<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250823,000100,117008,117024,117008,117024
BTCUSD,20250823,000200,117005,117005,116950,116964
BTCUSD,20250823,000300,116969,117032,116969,116969
BTCUSD,20250823,000400,116956,116987,116950,116987
BTCUSD,20250823,000500,116988,116994,116967,116967
BTCUSD,20250823,000600,116959,116959,116950,116950
BTCUSD,20250823,000700,116950,116950,116950,116950
BTCUSD,20250823,000800,116950,116981,116950,116981
BTCUSD,20250823,000900,116976,116976,116906,116921
BTCUSD,20250823,001000,116924,116959,116924,116946
BTCUSD,20250823,001100,116938,116938,116909,116909
BTCUSD,20250823,001200,116907,116922,116907,116922
BTCUSD,20250823,001300,116917,116917,116883,116883
BTCUSD,20250823,001400,116881,116881,116736,116736
BTCUSD,20250823,001500,116733,116759,116730,116759
BTCUSD,20250823,001600,116764,116776,116764,116776
BTCUSD,20250823,001700,116780,116825,116780,116821
BTCUSD,20250823,001800,116817,116817,116804,116804
BTCUSD,20250823,001900,116804,116804,116786,116786
BTCUSD,20250823,002000,116781,116781,116770,116770
BTCUSD,20250823,002100,116765,116765,116667,116671
BTCUSD,20250823,002200,116670,116670,116664,116664
BTCUSD,20250823,002300,116662,116662,116571,116585
BTCUSD,20250823,002400,116583,116591,116564,116591
BTCUSD,20250823,002500,116600,116607,116600,116607
BTCUSD,20250823,002600,116607,116607,116573,116581
BTCUSD,20250823,002700,116584,116584,116581,116581
BTCUSD,20250823,002800,116581,116581,116581,116581
BTCUSD,20250823,002900,116581,116581,116534,116534
BTCUSD,20250823,003000,116539,116616,116539,116601
BTCUSD,20250823,003100,116608,116689,116608,116689
BTCUSD,20250823,003200,116697,116710,116697,116703
BTCUSD,20250823,003300,116709,116720,116701,116701
BTCUSD,20250823,003400,116697,116697,116646,116646
BTCUSD,20250823,003500,116655,116671,116655,116671
BTCUSD,20250823,003600,116657,116657,116582,116582
BTCUSD,20250823,003700,116583,116656,116583,116655
BTCUSD,20250823,003800,116646,116647,116638,116647
BTCUSD,20250823,003900,116646,116646,116583,116583
BTCUSD,20250823,004000,116576,116605,116576,116591
BTCUSD,20250823,004100,116585,116585,116559,116559
BTCUSD,20250823,004200,116558,116559,116526,116555
BTCUSD,20250823,004300,116558,116594,116558,116594
BTCUSD,20250823,004400,116605,116626,116605,116626
BTCUSD,20250823,004500,116627,116637,116627,116637
BTCUSD,20250823,004600,116646,116669,116646,116669
BTCUSD,20250823,004700,116673,116745,116673,116745
BTCUSD,20250823,004800,116747,116751,116735,116735
BTCUSD,20250823,004900,116735,116735,116735,116735
BTCUSD,20250823,005000,116735,116735,116735,116735
BTCUSD,20250823,005100,116719,116719,116688,116688
BTCUSD,20250823,005200,116681,116681,116672,116672
BTCUSD,20250823,005300,116672,116701,116672,116701
BTCUSD,20250823,005400,116701,116701,116701,116701
BTCUSD,20250823,005500,116701,116701,116701,116701
BTCUSD,20250823,005600,116701,116701,116701,116701
BTCUSD,20250823,005700,116701,116701,116673,116673
BTCUSD,20250823,005800,116664,116717,116664,116717
BTCUSD,20250823,005900,116717,116717,116717,116717
BTCUSD,20250823,010000,116732,116732,116732,116732
BTCUSD,20250823,010100,116733,116769,116733,116769
BTCUSD,20250823,010200,116766,116766,116756,116756
BTCUSD,20250823,010300,116756,116756,116729,116729
BTCUSD,20250823,010400,116729,116729,116729,116729
BTCUSD,20250823,010500,116728,116728,116721,116721
BTCUSD,20250823,010600,116728,116733,116728,116733
BTCUSD,20250823,010700,116733,116764,116733,116764
BTCUSD,20250823,010800,116768,116768,116768,116768
BTCUSD,20250823,010900,116768,116796,116768,116796
BTCUSD,20250823,011000,116793,116793,116776,116776
BTCUSD,20250823,011100,116776,116796,116776,116796
BTCUSD,20250823,011200,116796,116796,116796,116796
BTCUSD,20250823,011300,116796,116796,116764,116764
BTCUSD,20250823,011400,116762,116762,116697,116697
BTCUSD,20250823,011500,116677,116677,116653,116653
BTCUSD,20250823,011600,116651,116695,116651,116695
BTCUSD,20250823,011700,116701,116720,116701,116720
BTCUSD,20250823,011800,116720,116720,116720,116720
BTCUSD,20250823,011900,116697,116702,116677,116702
BTCUSD,20250823,012000,116701,116701,116681,116681
BTCUSD,20250823,012100,116681,116681,116681,116681
BTCUSD,20250823,012200,116681,116681,116681,116681
BTCUSD,20250823,012300,116685,116718,116685,116718
BTCUSD,20250823,012400,116718,116718,116718,116718
BTCUSD,20250823,012500,116718,116718,116718,116718
BTCUSD,20250823,012600,116707,116707,116682,116682
BTCUSD,20250823,012700,116694,116707,116675,116675
BTCUSD,20250823,012800,116691,116712,116691,116701
BTCUSD,20250823,012900,116704,116714,116703,116703
BTCUSD,20250823,013000,116702,116719,116702,116719
BTCUSD,20250823,013100,116743,116767,116743,116760
BTCUSD,20250823,013200,116760,116765,116758,116762
BTCUSD,20250823,013300,116760,116772,116751,116772
BTCUSD,20250823,013400,116766,116766,116766,116766
BTCUSD,20250823,013500,116766,116766,116766,116766
BTCUSD,20250823,013600,116766,116766,116760,116760
BTCUSD,20250823,013700,116757,116757,116746,116746
BTCUSD,20250823,013800,116753,116771,116753,116771
BTCUSD,20250823,013900,116776,116797,116769,116770
BTCUSD,20250823,014000,116773,116797,116773,116797
BTCUSD,20250823,014100,116783,116810,116783,116805
BTCUSD,20250823,014200,116803,116803,116803,116803
BTCUSD,20250823,014300,116803,116803,116783,116786
BTCUSD,20250823,014400,116786,116875,116786,116875
BTCUSD,20250823,014500,116879,116879,116822,116869
BTCUSD,20250823,014600,116863,116863,116848,116860
BTCUSD,20250823,014700,116857,116857,116826,116826
BTCUSD,20250823,014800,116845,116857,116845,116849
BTCUSD,20250823,014900,116833,116893,116824,116893
BTCUSD,20250823,015000,116894,116903,116894,116903
BTCUSD,20250823,015100,116903,116911,116903,116903
BTCUSD,20250823,015200,116899,116899,116894,116894
BTCUSD,20250823,015300,116894,116894,116858,116858
BTCUSD,20250823,015400,116843,116854,116824,116854
BTCUSD,20250823,015500,116851,116851,116816,116834
BTCUSD,20250823,015600,116841,116862,116841,116862
BTCUSD,20250823,015700,116862,116862,116862,116862
BTCUSD,20250823,015800,116872,116875,116872,116875
BTCUSD,20250823,015900,116887,116893,116881,116893
BTCUSD,20250823,020000,116896,116911,116896,116911
BTCUSD,20250823,020100,116920,116950,116903,116903
BTCUSD,20250823,020200,116896,116896,116762,116799
BTCUSD,20250823,020300,116804,116864,116800,116801
BTCUSD,20250823,020400,116798,116836,116771,116829
BTCUSD,20250823,020500,116821,116868,116804,116861
BTCUSD,20250823,020600,116864,116886,116864,116886
BTCUSD,20250823,020700,116881,116881,116859,116859
BTCUSD,20250823,020800,116858,116858,116831,116831
BTCUSD,20250823,020900,116831,116831,116761,116785
BTCUSD,20250823,021000,116796,116811,116796,116800
BTCUSD,20250823,021100,116797,116797,116764,116775
BTCUSD,20250823,021200,116770,116770,116747,116747
BTCUSD,20250823,021300,116747,116747,116735,116735
BTCUSD,20250823,021400,116744,116785,116744,116751
BTCUSD,20250823,021500,116746,116746,116720,116720
BTCUSD,20250823,021600,116716,116724,116711,116717
BTCUSD,20250823,021700,116729,116785,116729,116785
BTCUSD,20250823,021800,116793,116793,116761,116761
BTCUSD,20250823,021900,116754,116754,116735,116735
BTCUSD,20250823,022000,116743,116767,116742,116755
BTCUSD,20250823,022100,116759,116823,116759,116813
BTCUSD,20250823,022200,116815,116815,116815,116815
BTCUSD,20250823,022300,116816,116903,116816,116903
BTCUSD,20250823,022400,116917,116973,116917,116967
BTCUSD,20250823,022500,116961,116961,116910,116910
BTCUSD,20250823,022600,116911,116916,116875,116899
BTCUSD,20250823,022700,116901,116940,116901,116940
BTCUSD,20250823,022800,116942,116960,116918,116918
BTCUSD,20250823,022900,116915,116915,116875,116879
BTCUSD,20250823,023000,116884,116903,116884,116903
BTCUSD,20250823,023100,116926,116990,116926,116990
BTCUSD,20250823,023200,116985,116990,116977,116981
BTCUSD,20250823,023300,116977,116993,116962,116992
BTCUSD,20250823,023400,116991,117005,116989,117005
BTCUSD,20250823,023500,116998,117003,116967,116967
BTCUSD,20250823,023600,116981,116995,116978,116978
BTCUSD,20250823,023700,116972,116972,116915,116915
BTCUSD,20250823,023800,116912,116930,116892,116930
BTCUSD,20250823,023900,116935,116942,116935,116942
BTCUSD,20250823,024000,116941,116941,116895,116895
BTCUSD,20250823,024100,116889,116911,116879,116879
BTCUSD,20250823,024200,116879,116879,116879,116879
BTCUSD,20250823,024300,116860,116860,116851,116851
BTCUSD,20250823,024400,116847,116847,116831,116831
BTCUSD,20250823,024500,116826,116826,116815,116815
BTCUSD,20250823,024600,116815,116856,116815,116856
BTCUSD,20250823,024700,116833,116860,116833,116854
BTCUSD,20250823,024800,116846,116857,116833,116857
BTCUSD,20250823,024900,116873,116885,116872,116872
BTCUSD,20250823,025000,116873,116911,116873,116890
BTCUSD,20250823,025100,116895,116900,116895,116900
BTCUSD,20250823,025200,116900,116900,116888,116888
BTCUSD,20250823,025300,116881,116881,116845,116845
BTCUSD,20250823,025400,116850,116898,116850,116898
BTCUSD,20250823,025500,116899,116940,116899,116940
BTCUSD,20250823,025600,116940,116940,116940,116940
BTCUSD,20250823,025700,116943,116943,116903,116903
BTCUSD,20250823,025800,116903,116903,116865,116865
BTCUSD,20250823,025900,116862,116862,116850,116850
BTCUSD,20250823,030000,116850,116850,116850,116850
BTCUSD,20250823,030100,116830,116830,116818,116818
BTCUSD,20250823,030200,116811,116811,116775,116775
BTCUSD,20250823,030300,116769,116769,116763,116763
BTCUSD,20250823,030400,116763,116787,116763,116787
BTCUSD,20250823,030500,116793,116793,116755,116755
BTCUSD,20250823,030600,116756,116797,116756,116778
BTCUSD,20250823,030700,116775,116794,116765,116794
BTCUSD,20250823,030800,116795,116827,116795,116827
BTCUSD,20250823,030900,116829,116842,116829,116842
BTCUSD,20250823,031000,116857,116857,116837,116844
BTCUSD,20250823,031100,116853,116853,116835,116835
BTCUSD,20250823,031200,116824,116824,116800,116800
BTCUSD,20250823,031300,116796,116801,116796,116801
BTCUSD,20250823,031400,116801,116801,116801,116801
BTCUSD,20250823,031500,116801,116801,116801,116801
BTCUSD,20250823,031600,116791,116791,116735,116735
BTCUSD,20250823,031700,116732,116735,116698,116698
BTCUSD,20250823,031800,116707,116719,116655,116655
BTCUSD,20250823,031900,116662,116681,116626,116638
BTCUSD,20250823,032000,116628,116667,116628,116646
BTCUSD,20250823,032100,116652,116747,116652,116747
BTCUSD,20250823,032200,116733,116735,116705,116705
BTCUSD,20250823,032300,116702,116702,116674,116674
BTCUSD,20250823,032400,116672,116708,116638,116700
BTCUSD,20250823,032500,116699,116713,116678,116678
BTCUSD,20250823,032600,116675,116691,116647,116647
BTCUSD,20250823,032700,116638,116638,116595,116598
BTCUSD,20250823,032800,116600,116615,116579,116579
BTCUSD,20250823,032900,116582,116592,116575,116575
BTCUSD,20250823,033000,116571,116571,116550,116550
BTCUSD,20250823,033100,116556,116633,116556,116604
BTCUSD,20250823,033200,116607,116626,116586,116586
BTCUSD,20250823,033300,116576,116576,116540,116551
BTCUSD,20250823,033400,116547,116547,116528,116528
BTCUSD,20250823,033500,116527,116535,116492,116512
BTCUSD,20250823,033600,116513,116554,116503,116547
BTCUSD,20250823,033700,116543,116543,116504,116504
BTCUSD,20250823,033800,116498,116498,116467,116467
BTCUSD,20250823,033900,116466,116466,116370,116395
BTCUSD,20250823,034000,116386,116393,116364,116385
BTCUSD,20250823,034100,116395,116477,116395,116477
BTCUSD,20250823,034200,116471,116471,116288,116352
BTCUSD,20250823,034300,116365,116389,116320,116320
BTCUSD,20250823,034400,116325,116331,116286,116286
BTCUSD,20250823,034500,116289,116303,116275,116285
BTCUSD,20250823,034600,116290,116350,116290,116314
BTCUSD,20250823,034700,116321,116345,116315,116325
BTCUSD,20250823,034800,116333,116405,116333,116405
BTCUSD,20250823,034900,116408,116434,116375,116424
BTCUSD,20250823,035000,116422,116451,116413,116413
BTCUSD,20250823,035100,116409,116409,116352,116352
BTCUSD,20250823,035200,116354,116406,116354,116396
BTCUSD,20250823,035300,116399,116455,116399,116455
BTCUSD,20250823,035400,116452,116464,116443,116464
BTCUSD,20250823,035500,116460,116460,116400,116400
BTCUSD,20250823,035600,116401,116403,116401,116403
BTCUSD,20250823,035700,116438,116452,116429,116429
BTCUSD,20250823,035800,116424,116462,116424,116462
BTCUSD,20250823,035900,116455,116455,116429,116429
BTCUSD,20250823,040000,116429,116429,116429,116429
BTCUSD,20250823,040100,116442,116471,116440,116464
BTCUSD,20250823,040200,116469,116523,116469,116495
BTCUSD,20250823,040300,116486,116489,116473,116488
BTCUSD,20250823,040400,116484,116484,116456,116456
BTCUSD,20250823,040500,116445,116445,116428,116428
BTCUSD,20250823,040600,116427,116427,116400,116400
BTCUSD,20250823,040700,116409,116447,116409,116447
BTCUSD,20250823,040800,116462,116474,116439,116439
BTCUSD,20250823,040900,116432,116432,116389,116389
BTCUSD,20250823,041000,116381,116381,116341,116367
BTCUSD,20250823,041100,116375,116385,116301,116301
BTCUSD,20250823,041200,116297,116297,116232,116239
BTCUSD,20250823,041300,116246,116251,116186,116186
BTCUSD,20250823,041400,116180,116229,116159,116190
BTCUSD,20250823,041500,116196,116253,116196,116196
BTCUSD,20250823,041600,116192,116192,116126,116141
BTCUSD,20250823,041700,116140,116170,116125,116170
BTCUSD,20250823,041800,116179,116254,116155,116254
BTCUSD,20250823,041900,116249,116249,116184,116235
BTCUSD,20250823,042000,116236,116236,116160,116191
BTCUSD,20250823,042100,116186,116186,116147,116147
BTCUSD,20250823,042200,116143,116143,116139,116139
BTCUSD,20250823,042300,116126,116126,116111,116120
BTCUSD,20250823,042400,116124,116134,116119,116119
BTCUSD,20250823,042500,116108,116108,116103,116103
BTCUSD,20250823,042600,116101,116101,116078,116078
BTCUSD,20250823,042700,116059,116059,115888,115909
BTCUSD,20250823,042800,115898,115955,115879,115907
BTCUSD,20250823,042900,115909,115909,115878,115878
BTCUSD,20250823,043000,115869,115869,115844,115845
BTCUSD,20250823,043100,115848,115975,115839,115936
BTCUSD,20250823,043200,115933,115936,115886,115886
BTCUSD,20250823,043300,115883,115883,115775,115784
BTCUSD,20250823,043400,115779,115779,115704,115721
BTCUSD,20250823,043500,115723,115769,115683,115683
BTCUSD,20250823,043600,115679,115698,115591,115685
BTCUSD,20250823,043700,115679,115679,115583,115617
BTCUSD,20250823,043800,115625,115652,115533,115533
BTCUSD,20250823,043900,115534,115555,115475,115518
BTCUSD,20250823,044000,115509,115634,115475,115620
BTCUSD,20250823,044100,115615,115762,115603,115709
BTCUSD,20250823,044200,115702,115782,115671,115725
BTCUSD,20250823,044300,115724,115724,115639,115639
BTCUSD,20250823,044400,115649,115815,115649,115815
BTCUSD,20250823,044500,115821,115900,115821,115852
BTCUSD,20250823,044600,115839,115847,115746,115773
BTCUSD,20250823,044700,115783,115912,115783,115871
BTCUSD,20250823,044800,115882,115955,115873,115955
BTCUSD,20250823,044900,115965,115972,115951,115951
BTCUSD,20250823,045000,115941,115960,115932,115953
BTCUSD,20250823,045100,115943,115943,115918,115936
BTCUSD,20250823,045200,115932,115958,115927,115958
BTCUSD,20250823,045300,115963,115971,115963,115971
BTCUSD,20250823,045400,115971,115971,115971,115971
BTCUSD,20250823,045500,115975,115985,115975,115985
BTCUSD,20250823,045600,116032,116097,116032,116047
BTCUSD,20250823,045700,116042,116042,116019,116028
BTCUSD,20250823,045800,116027,116046,116017,116017
BTCUSD,20250823,045900,116014,116014,115925,115927
BTCUSD,20250823,050000,115921,115921,115896,115903
BTCUSD,20250823,050100,115905,115905,115827,115835
BTCUSD,20250823,050200,115832,115832,115778,115815
BTCUSD,20250823,050300,115811,115815,115801,115815
BTCUSD,20250823,050400,115811,115811,115775,115775
BTCUSD,20250823,050500,115769,115769,115725,115725
BTCUSD,20250823,050600,115715,115725,115683,115725
BTCUSD,20250823,050700,115693,115748,115688,115748
BTCUSD,20250823,050800,115761,115819,115761,115818
BTCUSD,20250823,050900,115812,115818,115812,115818
BTCUSD,20250823,051000,115824,115855,115823,115823
BTCUSD,20250823,051100,115828,115898,115828,115898
BTCUSD,20250823,051200,115906,115970,115906,115970
BTCUSD,20250823,051300,115975,116005,115975,115989
BTCUSD,20250823,051400,115988,115999,115988,115999
BTCUSD,20250823,051500,116009,116019,115979,115979
BTCUSD,20250823,051600,115975,115975,115925,115925
BTCUSD,20250823,051700,115921,115921,115921,115921
BTCUSD,20250823,051800,115888,115888,115692,115727
BTCUSD,20250823,051900,115736,115767,115732,115738
BTCUSD,20250823,052000,115733,115746,115722,115722
BTCUSD,20250823,052100,115710,115710,115638,115638
BTCUSD,20250823,052200,115635,115681,115624,115636
BTCUSD,20250823,052300,115626,115649,115609,115649
BTCUSD,20250823,052400,115657,115725,115657,115711
BTCUSD,20250823,052500,115710,115710,115698,115698
BTCUSD,20250823,052600,115697,115697,115635,115636
BTCUSD,20250823,052700,115628,115695,115625,115695
BTCUSD,20250823,052800,115701,115714,115681,115690
BTCUSD,20250823,052900,115688,115693,115685,115693
BTCUSD,20250823,053000,115705,115715,115695,115695
BTCUSD,20250823,053100,115700,115706,115664,115664
BTCUSD,20250823,053200,115668,115682,115636,115636
BTCUSD,20250823,053300,115633,115633,115592,115595
BTCUSD,20250823,053400,115596,115622,115596,115622
BTCUSD,20250823,053500,115628,115633,115623,115623
BTCUSD,20250823,053600,115630,115630,115628,115628
BTCUSD,20250823,053700,115624,115624,115593,115593
BTCUSD,20250823,053800,115598,115605,115577,115577
BTCUSD,20250823,053900,115583,115589,115572,115572
BTCUSD,20250823,054000,115571,115572,115560,115560
BTCUSD,20250823,054100,115556,115556,115515,115515
BTCUSD,20250823,054200,115518,115540,115518,115540
BTCUSD,20250823,054300,115535,115545,115526,115545
BTCUSD,20250823,054400,115525,115525,115506,115506
BTCUSD,20250823,054500,115505,115505,115444,115444
BTCUSD,20250823,054600,115439,115501,115433,115501
BTCUSD,20250823,054700,115506,115559,115506,115559
BTCUSD,20250823,054800,115562,115583,115496,115496
BTCUSD,20250823,054900,115490,115490,115484,115484
BTCUSD,20250823,055000,115497,115533,115497,115522
BTCUSD,20250823,055100,115529,115571,115529,115571
BTCUSD,20250823,055200,115567,115606,115567,115606
BTCUSD,20250823,055300,115598,115604,115575,115588
BTCUSD,20250823,055400,115577,115577,115562,115562
BTCUSD,20250823,055500,115562,115572,115562,115572
BTCUSD,20250823,055600,115564,115602,115540,115602
BTCUSD,20250823,055700,115607,115622,115607,115622
BTCUSD,20250823,055800,115619,115619,115590,115590
BTCUSD,20250823,055900,115587,115587,115544,115544
BTCUSD,20250823,060000,115544,115544,115544,115544
BTCUSD,20250823,060100,115534,115544,115526,115544
BTCUSD,20250823,060200,115569,115594,115540,115594
BTCUSD,20250823,060300,115599,115625,115599,115625
BTCUSD,20250823,060400,115635,115648,115635,115648
BTCUSD,20250823,060500,115644,115644,115628,115641
BTCUSD,20250823,060600,115639,115639,115620,115638
BTCUSD,20250823,060700,115634,115634,115628,115633
BTCUSD,20250823,060800,115635,115689,115635,115689
BTCUSD,20250823,060900,115692,115719,115692,115719
BTCUSD,20250823,061000,115716,115756,115709,115748
BTCUSD,20250823,061100,115746,115746,115708,115708
BTCUSD,20250823,061200,115708,115708,115708,115708
BTCUSD,20250823,061300,115708,115730,115708,115730
BTCUSD,20250823,061400,115730,115754,115730,115754
BTCUSD,20250823,061500,115750,115750,115739,115745
BTCUSD,20250823,061600,115741,115753,115722,115749
BTCUSD,20250823,061700,115745,115745,115668,115680
BTCUSD,20250823,061800,115698,115748,115698,115705
BTCUSD,20250823,061900,115702,115702,115669,115669
BTCUSD,20250823,062000,115668,115668,115653,115653
BTCUSD,20250823,062100,115648,115667,115634,115667
BTCUSD,20250823,062200,115666,115666,115647,115647
BTCUSD,20250823,062300,115646,115646,115646,115646
BTCUSD,20250823,062400,115666,115666,115666,115666
BTCUSD,20250823,062500,115666,115707,115666,115707
BTCUSD,20250823,062600,115710,115723,115710,115723
BTCUSD,20250823,062700,115727,115727,115688,115688
BTCUSD,20250823,062800,115686,115686,115677,115677
BTCUSD,20250823,062900,115685,115695,115685,115695
BTCUSD,20250823,063000,115695,115695,115695,115695
BTCUSD,20250823,063100,115695,115695,115695,115695
BTCUSD,20250823,063200,115700,115755,115700,115755
BTCUSD,20250823,063300,115753,115789,115751,115789
BTCUSD,20250823,063400,115801,115805,115800,115805
BTCUSD,20250823,063500,115800,115800,115773,115778
BTCUSD,20250823,063600,115776,115805,115773,115805
BTCUSD,20250823,063700,115811,115818,115801,115801
BTCUSD,20250823,063800,115792,115821,115786,115821
BTCUSD,20250823,063900,115822,115946,115822,115923
BTCUSD,20250823,064000,115931,115938,115931,115936
BTCUSD,20250823,064100,115929,115929,115881,115881
BTCUSD,20250823,064200,115880,115880,115803,115803
BTCUSD,20250823,064300,115803,115803,115803,115803
BTCUSD,20250823,064400,115784,115784,115767,115767
BTCUSD,20250823,064500,115785,115859,115785,115859
BTCUSD,20250823,064600,115851,115851,115810,115815
BTCUSD,20250823,064700,115812,115812,115773,115773
BTCUSD,20250823,064800,115789,115807,115789,115807
BTCUSD,20250823,064900,115825,115825,115786,115786
BTCUSD,20250823,065000,115776,115776,115750,115754
BTCUSD,20250823,065100,115756,115769,115756,115769
BTCUSD,20250823,065200,115769,115785,115769,115785
BTCUSD,20250823,065300,115805,115835,115805,115835
BTCUSD,20250823,065400,115840,115865,115834,115865
BTCUSD,20250823,065500,115865,115865,115865,115865
BTCUSD,20250823,065600,115865,115865,115865,115865
BTCUSD,20250823,065700,115879,115902,115879,115902
BTCUSD,20250823,065800,115902,115902,115902,115902
BTCUSD,20250823,065900,115898,115898,115878,115895
BTCUSD,20250823,070000,115898,115903,115898,115902
BTCUSD,20250823,070100,115902,115902,115896,115896
BTCUSD,20250823,070200,115891,115903,115875,115903
BTCUSD,20250823,070300,115905,115939,115905,115933
BTCUSD,20250823,070400,115923,115923,115887,115887
BTCUSD,20250823,070500,115894,115902,115894,115898
BTCUSD,20250823,070600,115897,115897,115860,115867
BTCUSD,20250823,070700,115868,115895,115868,115895
BTCUSD,20250823,070800,115882,115882,115801,115831
BTCUSD,20250823,070900,115825,115825,115795,115795
BTCUSD,20250823,071000,115792,115792,115775,115775
BTCUSD,20250823,071100,115775,115808,115775,115808
BTCUSD,20250823,071200,115809,115834,115809,115826
BTCUSD,20250823,071300,115823,115826,115823,115826
BTCUSD,20250823,071400,115843,115872,115843,115872
BTCUSD,20250823,071500,115871,115871,115844,115844
BTCUSD,20250823,071600,115842,115867,115833,115867
BTCUSD,20250823,071700,115875,115904,115875,115878
BTCUSD,20250823,071800,115877,115918,115877,115918
BTCUSD,20250823,071900,115911,115911,115898,115909
BTCUSD,20250823,072000,115909,115909,115884,115884
BTCUSD,20250823,072100,115880,115909,115880,115909
BTCUSD,20250823,072200,115909,115918,115909,115918
BTCUSD,20250823,072300,115924,115924,115924,115924
BTCUSD,20250823,072400,115925,115972,115925,115939
BTCUSD,20250823,072500,115935,115943,115930,115943
BTCUSD,20250823,072600,115940,115940,115925,115925
BTCUSD,20250823,072700,115913,115929,115895,115929
BTCUSD,20250823,072800,115921,115921,115921,115921
BTCUSD,20250823,072900,115914,115914,115894,115894
BTCUSD,20250823,073000,115895,115926,115895,115926
BTCUSD,20250823,073100,115934,115949,115933,115949
BTCUSD,20250823,073200,115962,115962,115962,115962
BTCUSD,20250823,073300,115962,115962,115962,115962
BTCUSD,20250823,073400,115962,115968,115962,115968
BTCUSD,20250823,073500,115973,115975,115973,115975
BTCUSD,20250823,073600,115975,115975,115972,115972
BTCUSD,20250823,073700,115975,115975,115975,115975
BTCUSD,20250823,073800,115975,115975,115975,115975
BTCUSD,20250823,073900,115975,116004,115975,116004
BTCUSD,20250823,074000,115998,116002,115992,115999
BTCUSD,20250823,074100,115995,115995,115932,115932
BTCUSD,20250823,074200,115921,115921,115915,115915
BTCUSD,20250823,074300,115913,115949,115909,115949
BTCUSD,20250823,074400,115958,115981,115958,115981
BTCUSD,20250823,074500,115981,115981,115957,115957
BTCUSD,20250823,074600,115953,115983,115928,115979
BTCUSD,20250823,074700,115977,115977,115930,115930
BTCUSD,20250823,074800,115929,115929,115898,115898
BTCUSD,20250823,074900,115895,115912,115875,115912
BTCUSD,20250823,075000,115920,115924,115920,115924
BTCUSD,20250823,075100,115924,115978,115924,115978
BTCUSD,20250823,075200,115988,116010,115988,116002
BTCUSD,20250823,075300,115996,115996,115969,115969
BTCUSD,20250823,075400,115965,115965,115953,115964
BTCUSD,20250823,075500,115963,115963,115963,115963
BTCUSD,20250823,075600,115963,115996,115963,115996
BTCUSD,20250823,075700,115998,115998,115980,115988
BTCUSD,20250823,075800,115988,115988,115984,115984
BTCUSD,20250823,075900,115983,115983,115950,115950
BTCUSD,20250823,080000,115947,115947,115930,115930
BTCUSD,20250823,080100,115941,115947,115941,115947
BTCUSD,20250823,080200,115959,115963,115950,115950
BTCUSD,20250823,080300,115947,115947,115947,115947
BTCUSD,20250823,080400,115951,115965,115936,115936
BTCUSD,20250823,080500,115933,115946,115931,115946
BTCUSD,20250823,080600,115955,115991,115955,115991
BTCUSD,20250823,080700,115991,115991,115991,115991
BTCUSD,20250823,080800,115991,115991,115991,115991
BTCUSD,20250823,080900,115982,115982,115944,115944
BTCUSD,20250823,081000,115943,115943,115896,115896
BTCUSD,20250823,081100,115892,115892,115861,115861
BTCUSD,20250823,081200,115863,115870,115863,115865
BTCUSD,20250823,081300,115861,115861,115861,115861
BTCUSD,20250823,081400,115833,115833,115819,115819
BTCUSD,20250823,081500,115845,115845,115816,115816
BTCUSD,20250823,081600,115830,115848,115830,115843
BTCUSD,20250823,081700,115838,115838,115817,115817
BTCUSD,20250823,081800,115817,115817,115787,115787
BTCUSD,20250823,081900,115795,115812,115795,115812
BTCUSD,20250823,082000,115801,115825,115799,115825
BTCUSD,20250823,082100,115825,115825,115825,115825
BTCUSD,20250823,082200,115825,115825,115825,115825
BTCUSD,20250823,082300,115815,115815,115781,115781
BTCUSD,20250823,082400,115774,115774,115774,115774
BTCUSD,20250823,082500,115775,115796,115775,115789
BTCUSD,20250823,082600,115784,115784,115762,115762
BTCUSD,20250823,082700,115778,115808,115778,115808
BTCUSD,20250823,082800,115803,115817,115790,115790
BTCUSD,20250823,082900,115802,115802,115727,115727
BTCUSD,20250823,083000,115727,115727,115727,115727
BTCUSD,20250823,083100,115737,115787,115737,115787
BTCUSD,20250823,083200,115787,115800,115776,115776
BTCUSD,20250823,083300,115781,115785,115778,115785
BTCUSD,20250823,083400,115799,115825,115799,115825
BTCUSD,20250823,083500,115825,115825,115814,115814
BTCUSD,20250823,083600,115818,115821,115791,115791
BTCUSD,20250823,083700,115791,115791,115791,115791
BTCUSD,20250823,083800,115791,115791,115791,115791
BTCUSD,20250823,083900,115775,115775,115772,115772
BTCUSD,20250823,084000,115771,115771,115759,115759
BTCUSD,20250823,084100,115766,115775,115740,115740
BTCUSD,20250823,084200,115739,115739,115728,115728
BTCUSD,20250823,084300,115728,115728,115723,115723
BTCUSD,20250823,084400,115723,115723,115723,115723
BTCUSD,20250823,084500,115723,115723,115723,115723
BTCUSD,20250823,084600,115742,115794,115742,115794
BTCUSD,20250823,084700,115797,115801,115774,115774
BTCUSD,20250823,084800,115773,115773,115725,115725
BTCUSD,20250823,084900,115736,115746,115736,115746
BTCUSD,20250823,085000,115745,115745,115720,115720
BTCUSD,20250823,085100,115716,115716,115702,115715
BTCUSD,20250823,085200,115709,115718,115668,115682
BTCUSD,20250823,085300,115692,115711,115692,115711
BTCUSD,20250823,085400,115707,115707,115707,115707
BTCUSD,20250823,085500,115708,115715,115708,115715
BTCUSD,20250823,085600,115720,115720,115720,115720
BTCUSD,20250823,085700,115720,115748,115720,115748
BTCUSD,20250823,085800,115760,115760,115755,115755
BTCUSD,20250823,085900,115755,115755,115755,115755
BTCUSD,20250823,090000,115755,115757,115755,115756
BTCUSD,20250823,090100,115740,115740,115717,115717
BTCUSD,20250823,090200,115714,115714,115705,115705
BTCUSD,20250823,090300,115705,115705,115705,115705
BTCUSD,20250823,090400,115699,115699,115699,115699
BTCUSD,20250823,090500,115696,115696,115664,115664
BTCUSD,20250823,090600,115651,115651,115651,115651
BTCUSD,20250823,090700,115651,115651,115651,115651
BTCUSD,20250823,090800,115664,115699,115664,115699
BTCUSD,20250823,090900,115699,115699,115695,115695
BTCUSD,20250823,091000,115693,115717,115688,115717
BTCUSD,20250823,091100,115719,115796,115719,115796
BTCUSD,20250823,091200,115801,115837,115801,115837
BTCUSD,20250823,091300,115839,115860,115839,115860
BTCUSD,20250823,091400,115860,115860,115854,115854
BTCUSD,20250823,091500,115848,115848,115835,115835
BTCUSD,20250823,091600,115835,115868,115835,115868
BTCUSD,20250823,091700,115864,115864,115838,115838
BTCUSD,20250823,091800,115835,115835,115835,115835
BTCUSD,20250823,091900,115834,115834,115810,115810
BTCUSD,20250823,092000,115801,115801,115801,115801
BTCUSD,20250823,092100,115797,115803,115783,115803
BTCUSD,20250823,092200,115794,115794,115774,115774
BTCUSD,20250823,092300,115771,115771,115737,115737
BTCUSD,20250823,092400,115736,115777,115735,115777
BTCUSD,20250823,092500,115773,115773,115745,115745
BTCUSD,20250823,092600,115733,115759,115723,115759
BTCUSD,20250823,092700,115759,115759,115759,115759
BTCUSD,20250823,092800,115749,115749,115723,115723
BTCUSD,20250823,092900,115719,115719,115709,115709
BTCUSD,20250823,093000,115700,115700,115693,115693
BTCUSD,20250823,093100,115691,115738,115691,115738
BTCUSD,20250823,093200,115731,115731,115697,115697
BTCUSD,20250823,093300,115695,115695,115675,115675
BTCUSD,20250823,093400,115669,115669,115648,115648
BTCUSD,20250823,093500,115645,115667,115645,115667
BTCUSD,20250823,093600,115652,115784,115646,115753
BTCUSD,20250823,093700,115751,115770,115749,115768
BTCUSD,20250823,093800,115776,115806,115776,115806
BTCUSD,20250823,093900,115820,115822,115810,115810
BTCUSD,20250823,094000,115805,115805,115750,115750
BTCUSD,20250823,094100,115749,115810,115749,115810
BTCUSD,20250823,094200,115813,115822,115811,115822
BTCUSD,20250823,094300,115824,115855,115824,115855
BTCUSD,20250823,094400,115856,115903,115856,115891
BTCUSD,20250823,094500,115888,115888,115871,115871
BTCUSD,20250823,094600,115861,115861,115818,115818
BTCUSD,20250823,094700,115816,115816,115789,115789
BTCUSD,20250823,094800,115775,115775,115739,115739
BTCUSD,20250823,094900,115739,115750,115738,115750
BTCUSD,20250823,095000,115768,115788,115765,115788
BTCUSD,20250823,095100,115791,115797,115786,115786
BTCUSD,20250823,095200,115792,115799,115785,115785
BTCUSD,20250823,095300,115784,115784,115773,115773
BTCUSD,20250823,095400,115773,115773,115773,115773
BTCUSD,20250823,095500,115773,115773,115773,115773
BTCUSD,20250823,095600,115784,115784,115771,115771
BTCUSD,20250823,095700,115769,115769,115766,115766
BTCUSD,20250823,095800,115785,115785,115750,115750
BTCUSD,20250823,095900,115750,115750,115750,115750
BTCUSD,20250823,100000,115750,115774,115750,115774
BTCUSD,20250823,100100,115781,115830,115781,115830
BTCUSD,20250823,100200,115836,115836,115801,115805
BTCUSD,20250823,100300,115811,115831,115811,115831
BTCUSD,20250823,100400,115831,115831,115831,115831
BTCUSD,20250823,100500,115818,115818,115791,115791
BTCUSD,20250823,100600,115787,115837,115787,115837
BTCUSD,20250823,100700,115837,115837,115837,115837
BTCUSD,20250823,100800,115835,115835,115812,115812
BTCUSD,20250823,100900,115812,115825,115812,115822
BTCUSD,20250823,101000,115819,115825,115809,115811
BTCUSD,20250823,101100,115809,115825,115809,115825
BTCUSD,20250823,101200,115825,115825,115820,115820
BTCUSD,20250823,101300,115817,115817,115805,115805
BTCUSD,20250823,101400,115804,115804,115802,115802
BTCUSD,20250823,101500,115802,115802,115802,115802
BTCUSD,20250823,101600,115802,115824,115802,115824
BTCUSD,20250823,101700,115824,115824,115824,115824
BTCUSD,20250823,101800,115827,115830,115825,115825
BTCUSD,20250823,101900,115822,115822,115791,115791
BTCUSD,20250823,102000,115786,115786,115764,115764
BTCUSD,20250823,102100,115761,115762,115750,115750
BTCUSD,20250823,102200,115748,115748,115744,115744
BTCUSD,20250823,102300,115752,115785,115752,115785
BTCUSD,20250823,102400,115774,115774,115719,115719
BTCUSD,20250823,102500,115718,115718,115695,115695
BTCUSD,20250823,102600,115686,115686,115612,115612
BTCUSD,20250823,102700,115616,115657,115616,115657
BTCUSD,20250823,102800,115657,115657,115647,115647
BTCUSD,20250823,102900,115644,115644,115601,115639
BTCUSD,20250823,103000,115648,115657,115636,115636
BTCUSD,20250823,103100,115633,115633,115607,115607
BTCUSD,20250823,103200,115598,115615,115582,115615
BTCUSD,20250823,103300,115622,115680,115622,115680
BTCUSD,20250823,103400,115675,115692,115671,115687
BTCUSD,20250823,103500,115687,115687,115687,115687
BTCUSD,20250823,103600,115687,115687,115687,115687
BTCUSD,20250823,103700,115687,115687,115687,115687
BTCUSD,20250823,103800,115687,115687,115687,115687
BTCUSD,20250823,103900,115695,115695,115695,115695
BTCUSD,20250823,104000,115695,115709,115695,115709
BTCUSD,20250823,104100,115755,115782,115755,115782
BTCUSD,20250823,104200,115795,115795,115771,115771
BTCUSD,20250823,104300,115763,115763,115735,115735
BTCUSD,20250823,104400,115749,115773,115749,115773
BTCUSD,20250823,104500,115774,115794,115773,115794
BTCUSD,20250823,104600,115796,115823,115796,115823
BTCUSD,20250823,104700,115825,115832,115825,115826
BTCUSD,20250823,104800,115822,115822,115812,115812
BTCUSD,20250823,104900,115809,115809,115787,115787
BTCUSD,20250823,105000,115786,115786,115760,115760
BTCUSD,20250823,105100,115758,115758,115747,115747
BTCUSD,20250823,105200,115746,115747,115740,115747
BTCUSD,20250823,105300,115768,115780,115768,115780
BTCUSD,20250823,105400,115780,115780,115779,115779
BTCUSD,20250823,105500,115775,115775,115767,115767
BTCUSD,20250823,105600,115763,115763,115742,115742
BTCUSD,20250823,105700,115740,115740,115735,115735
BTCUSD,20250823,105800,115732,115732,115729,115729
BTCUSD,20250823,105900,115727,115727,115724,115724
BTCUSD,20250823,110000,115722,115722,115721,115721
BTCUSD,20250823,110100,115721,115757,115721,115757
BTCUSD,20250823,110200,115750,115750,115731,115731
BTCUSD,20250823,110300,115727,115727,115692,115720
BTCUSD,20250823,110400,115726,115752,115726,115752
BTCUSD,20250823,110500,115747,115747,115695,115695
BTCUSD,20250823,110600,115694,115694,115667,115667
BTCUSD,20250823,110700,115661,115661,115615,115615
BTCUSD,20250823,110800,115625,115634,115625,115634
BTCUSD,20250823,110900,115634,115634,115634,115634
BTCUSD,20250823,111000,115634,115634,115634,115634
BTCUSD,20250823,111100,115634,115634,115616,115616
BTCUSD,20250823,111200,115618,115621,115618,115620
BTCUSD,20250823,111300,115620,115637,115620,115637
BTCUSD,20250823,111400,115634,115634,115623,115623
BTCUSD,20250823,111500,115623,115629,115623,115629
BTCUSD,20250823,111600,115631,115631,115600,115600
BTCUSD,20250823,111700,115612,115612,115601,115601
BTCUSD,20250823,111800,115598,115598,115590,115590
BTCUSD,20250823,111900,115587,115587,115585,115585
BTCUSD,20250823,112000,115585,115600,115585,115600
BTCUSD,20250823,112100,115603,115606,115585,115585
BTCUSD,20250823,112200,115584,115584,115580,115580
BTCUSD,20250823,112300,115580,115580,115580,115580
BTCUSD,20250823,112400,115580,115580,115580,115580
BTCUSD,20250823,112500,115580,115580,115580,115580
BTCUSD,20250823,112600,115580,115580,115580,115580
BTCUSD,20250823,112700,115580,115580,115580,115580
BTCUSD,20250823,112800,115580,115580,115580,115580
BTCUSD,20250823,112900,115580,115580,115580,115580
BTCUSD,20250823,113000,115585,115585,115585,115585
BTCUSD,20250823,113100,115585,115585,115585,115585
BTCUSD,20250823,113200,115585,115585,115585,115585
BTCUSD,20250823,113300,115585,115605,115585,115605
BTCUSD,20250823,113400,115607,115658,115605,115640
BTCUSD,20250823,113500,115640,115668,115640,115668
BTCUSD,20250823,113600,115675,115675,115663,115663
BTCUSD,20250823,113700,115661,115661,115644,115644
BTCUSD,20250823,113800,115643,115665,115643,115665
BTCUSD,20250823,113900,115665,115665,115665,115665
BTCUSD,20250823,114000,115658,115658,115655,115655
BTCUSD,20250823,114100,115651,115651,115640,115640
BTCUSD,20250823,114200,115640,115640,115640,115640
BTCUSD,20250823,114300,115640,115640,115640,115640
BTCUSD,20250823,114400,115645,115654,115645,115654
BTCUSD,20250823,114500,115657,115659,115657,115659
BTCUSD,20250823,114600,115659,115659,115646,115646
BTCUSD,20250823,114700,115644,115644,115640,115640
BTCUSD,20250823,114800,115640,115640,115627,115627
BTCUSD,20250823,114900,115624,115624,115596,115599
BTCUSD,20250823,115000,115602,115636,115602,115636
BTCUSD,20250823,115100,115638,115652,115638,115652
BTCUSD,20250823,115200,115654,115665,115654,115665
BTCUSD,20250823,115300,115675,115675,115675,115675
BTCUSD,20250823,115400,115687,115710,115687,115710
BTCUSD,20250823,115500,115713,115736,115713,115735
BTCUSD,20250823,115600,115735,115740,115735,115740
BTCUSD,20250823,115700,115737,115737,115723,115723
BTCUSD,20250823,115800,115721,115721,115718,115718
BTCUSD,20250823,115900,115718,115720,115718,115720
BTCUSD,20250823,120000,115725,115741,115725,115741
BTCUSD,20250823,120100,115670,115690,115670,115690
BTCUSD,20250823,120200,115693,115711,115693,115711
BTCUSD,20250823,120300,115728,115748,115723,115725
BTCUSD,20250823,120400,115727,115743,115725,115725
BTCUSD,20250823,120500,115725,115725,115715,115715
BTCUSD,20250823,120600,115714,115714,115714,115714
BTCUSD,20250823,120700,115713,115713,115679,115679
BTCUSD,20250823,120800,115677,115677,115665,115665
BTCUSD,20250823,120900,115665,115665,115636,115636
BTCUSD,20250823,121000,115631,115631,115625,115625
BTCUSD,20250823,121100,115625,115633,115625,115633
BTCUSD,20250823,121200,115639,115665,115639,115665
BTCUSD,20250823,121300,115663,115663,115658,115658
BTCUSD,20250823,121400,115653,115653,115641,115641
BTCUSD,20250823,121500,115647,115660,115638,115638
BTCUSD,20250823,121600,115632,115637,115622,115637
BTCUSD,20250823,121700,115637,115637,115637,115637
BTCUSD,20250823,121800,115637,115637,115617,115617
BTCUSD,20250823,121900,115617,115617,115602,115602
BTCUSD,20250823,122000,115593,115593,115580,115580
BTCUSD,20250823,122100,115587,115608,115587,115590
BTCUSD,20250823,122200,115601,115604,115601,115604
BTCUSD,20250823,122300,115607,115611,115607,115611
BTCUSD,20250823,122400,115611,115611,115600,115600
BTCUSD,20250823,122500,115609,115609,115609,115609
BTCUSD,20250823,122600,115609,115609,115590,115590
BTCUSD,20250823,122700,115586,115586,115584,115584
BTCUSD,20250823,122800,115584,115584,115584,115584
BTCUSD,20250823,122900,115584,115584,115584,115584
BTCUSD,20250823,123000,115584,115584,115577,115577
BTCUSD,20250823,123100,115577,115577,115577,115577
BTCUSD,20250823,123200,115577,115577,115577,115577
BTCUSD,20250823,123300,115577,115577,115577,115577
BTCUSD,20250823,123400,115575,115575,115575,115575
BTCUSD,20250823,123500,115575,115575,115575,115575
BTCUSD,20250823,123600,115575,115585,115575,115585
BTCUSD,20250823,123700,115585,115585,115585,115585
BTCUSD,20250823,123800,115585,115585,115585,115585
BTCUSD,20250823,123900,115586,115593,115586,115593
BTCUSD,20250823,124000,115594,115601,115594,115601
BTCUSD,20250823,124100,115601,115601,115601,115601
BTCUSD,20250823,124200,115601,115601,115601,115601
BTCUSD,20250823,124300,115600,115601,115592,115592
BTCUSD,20250823,124400,115591,115592,115591,115592
BTCUSD,20250823,124500,115592,115592,115592,115592
BTCUSD,20250823,124600,115592,115592,115576,115576
BTCUSD,20250823,124700,115576,115576,115576,115576
BTCUSD,20250823,124800,115576,115576,115576,115576
BTCUSD,20250823,124900,115576,115576,115576,115576
BTCUSD,20250823,125000,115572,115572,115572,115572
BTCUSD,20250823,125100,115572,115572,115572,115572
BTCUSD,20250823,125200,115572,115572,115572,115572
BTCUSD,20250823,125300,115572,115572,115572,115572
BTCUSD,20250823,125400,115572,115572,115572,115572
BTCUSD,20250823,125500,115572,115572,115572,115572
BTCUSD,20250823,125600,115572,115572,115564,115564
BTCUSD,20250823,125700,115563,115563,115563,115563
BTCUSD,20250823,125800,115563,115563,115557,115557
BTCUSD,20250823,125900,115556,115556,115551,115551
BTCUSD,20250823,130000,115551,115551,115551,115551
BTCUSD,20250823,130100,115535,115535,115497,115531
BTCUSD,20250823,130200,115525,115525,115491,115492
BTCUSD,20250823,130300,115494,115523,115494,115523
BTCUSD,20250823,130400,115523,115523,115523,115523
BTCUSD,20250823,130500,115534,115581,115533,115581
BTCUSD,20250823,130600,115577,115577,115560,115560
BTCUSD,20250823,130700,115560,115560,115538,115538
BTCUSD,20250823,130800,115538,115538,115538,115538
BTCUSD,20250823,130900,115565,115565,115565,115565
BTCUSD,20250823,131000,115565,115565,115553,115553
BTCUSD,20250823,131100,115553,115553,115553,115553
BTCUSD,20250823,131200,115553,115553,115553,115553
BTCUSD,20250823,131300,115538,115538,115516,115516
BTCUSD,20250823,131400,115519,115527,115519,115527
BTCUSD,20250823,131500,115533,115548,115533,115548
BTCUSD,20250823,131600,115562,115567,115562,115567
BTCUSD,20250823,131700,115589,115589,115589,115589
BTCUSD,20250823,131800,115589,115589,115589,115589
BTCUSD,20250823,131900,115589,115589,115589,115589
BTCUSD,20250823,132000,115589,115589,115589,115589
BTCUSD,20250823,132100,115589,115589,115589,115589
BTCUSD,20250823,132200,115589,115592,115589,115592
BTCUSD,20250823,132300,115592,115592,115592,115592
BTCUSD,20250823,132400,115592,115592,115555,115555
BTCUSD,20250823,132500,115555,115555,115555,115555
BTCUSD,20250823,132600,115555,115555,115555,115555
BTCUSD,20250823,132700,115533,115533,115524,115524
BTCUSD,20250823,132800,115524,115524,115524,115524
BTCUSD,20250823,132900,115524,115524,115507,115507
BTCUSD,20250823,133000,115506,115506,115506,115506
BTCUSD,20250823,133100,115506,115544,115506,115544
BTCUSD,20250823,133200,115537,115537,115506,115506
BTCUSD,20250823,133300,115504,115504,115497,115497
BTCUSD,20250823,133400,115490,115490,115485,115485
BTCUSD,20250823,133500,115482,115482,115475,115477
BTCUSD,20250823,133600,115489,115500,115486,115486
BTCUSD,20250823,133700,115486,115486,115486,115486
BTCUSD,20250823,133800,115475,115475,115475,115475
BTCUSD,20250823,133900,115475,115480,115475,115480
BTCUSD,20250823,134000,115482,115482,115482,115482
BTCUSD,20250823,134100,115482,115482,115476,115476
BTCUSD,20250823,134200,115475,115475,115475,115475
BTCUSD,20250823,134300,115456,115456,115433,115433
BTCUSD,20250823,134400,115433,115433,115433,115433
BTCUSD,20250823,134500,115433,115433,115429,115429
BTCUSD,20250823,134600,115428,115436,115428,115436
BTCUSD,20250823,134700,115438,115471,115438,115471
BTCUSD,20250823,134800,115471,115471,115471,115471
BTCUSD,20250823,134900,115464,115464,115439,115439
BTCUSD,20250823,135000,115439,115439,115439,115439
BTCUSD,20250823,135100,115441,115444,115441,115444
BTCUSD,20250823,135200,115444,115444,115427,115427
BTCUSD,20250823,135300,115406,115406,115382,115382
BTCUSD,20250823,135400,115390,115399,115375,115375
BTCUSD,20250823,135500,115366,115366,115308,115310
BTCUSD,20250823,135600,115295,115295,115275,115284
BTCUSD,20250823,135700,115283,115283,115275,115275
BTCUSD,20250823,135800,115262,115262,115227,115227
BTCUSD,20250823,135900,115226,115226,115198,115198
BTCUSD,20250823,140000,115208,115230,115208,115230
BTCUSD,20250823,140100,115235,115295,115222,115222
BTCUSD,20250823,140200,115224,115249,115215,115215
BTCUSD,20250823,140300,115215,115215,115195,115195
BTCUSD,20250823,140400,115196,115216,115186,115189
BTCUSD,20250823,140500,115188,115199,115175,115199
BTCUSD,20250823,140600,115214,115255,115212,115255
BTCUSD,20250823,140700,115257,115285,115254,115285
BTCUSD,20250823,140800,115288,115310,115277,115277
BTCUSD,20250823,140900,115266,115280,115257,115280
BTCUSD,20250823,141000,115281,115309,115281,115301
BTCUSD,20250823,141100,115305,115344,115305,115344
BTCUSD,20250823,141200,115351,115419,115351,115419
BTCUSD,20250823,141300,115419,115419,115413,115413
BTCUSD,20250823,141400,115426,115426,115426,115426
BTCUSD,20250823,141500,115423,115423,115391,115391
BTCUSD,20250823,141600,115390,115390,115367,115367
BTCUSD,20250823,141700,115374,115408,115374,115376
BTCUSD,20250823,141800,115377,115410,115377,115406
BTCUSD,20250823,141900,115405,115461,115405,115461
BTCUSD,20250823,142000,115456,115456,115433,115433
BTCUSD,20250823,142100,115425,115425,115374,115374
BTCUSD,20250823,142200,115374,115395,115374,115395
BTCUSD,20250823,142300,115391,115391,115349,115349
BTCUSD,20250823,142400,115350,115372,115336,115336
BTCUSD,20250823,142500,115333,115348,115320,115347
BTCUSD,20250823,142600,115352,115369,115352,115369
BTCUSD,20250823,142700,115367,115367,115335,115335
BTCUSD,20250823,142800,115333,115333,115318,115318
BTCUSD,20250823,142900,115317,115317,115317,115317
BTCUSD,20250823,143000,115317,115317,115317,115317
BTCUSD,20250823,143100,115328,115330,115309,115330
BTCUSD,20250823,143200,115331,115370,115331,115370
BTCUSD,20250823,143300,115376,115411,115376,115411
BTCUSD,20250823,143400,115404,115404,115378,115382
BTCUSD,20250823,143500,115378,115378,115336,115336
BTCUSD,20250823,143600,115343,115364,115343,115364
BTCUSD,20250823,143700,115367,115389,115367,115388
BTCUSD,20250823,143800,115386,115406,115371,115406
BTCUSD,20250823,143900,115407,115426,115407,115426
BTCUSD,20250823,144000,115428,115434,115424,115425
BTCUSD,20250823,144100,115434,115452,115410,115416
BTCUSD,20250823,144200,115424,115451,115424,115451
BTCUSD,20250823,144300,115425,115425,115400,115400
BTCUSD,20250823,144400,115395,115395,115375,115375
BTCUSD,20250823,144500,115373,115385,115373,115373
BTCUSD,20250823,144600,115372,115395,115372,115385
BTCUSD,20250823,144700,115383,115383,115372,115372
BTCUSD,20250823,144800,115372,115372,115327,115327
BTCUSD,20250823,144900,115326,115326,115309,115309
BTCUSD,20250823,145000,115308,115308,115288,115292
BTCUSD,20250823,145100,115293,115296,115275,115275
BTCUSD,20250823,145200,115274,115274,115248,115248
BTCUSD,20250823,145300,115245,115245,115239,115239
BTCUSD,20250823,145400,115236,115236,115181,115181
BTCUSD,20250823,145500,115179,115184,115150,115184
BTCUSD,20250823,145600,115187,115223,115187,115216
BTCUSD,20250823,145700,115215,115218,115204,115218
BTCUSD,20250823,145800,115205,115205,115199,115199
BTCUSD,20250823,145900,115197,115203,115190,115197
BTCUSD,20250823,150000,115189,115189,115188,115189
BTCUSD,20250823,150100,115186,115186,115156,115165
BTCUSD,20250823,150200,115164,115173,115156,115171
BTCUSD,20250823,150300,115167,115167,115154,115154
BTCUSD,20250823,150400,115160,115172,115153,115155
BTCUSD,20250823,150500,115159,115167,115159,115166
BTCUSD,20250823,150600,115172,115172,115166,115166
BTCUSD,20250823,150700,115166,115166,115166,115166
BTCUSD,20250823,150800,115162,115162,115131,115131
BTCUSD,20250823,150900,115129,115129,115116,115121
BTCUSD,20250823,151000,115120,115164,115119,115164
BTCUSD,20250823,151100,115159,115159,115151,115151
BTCUSD,20250823,151200,115149,115149,115129,115129
BTCUSD,20250823,151300,115146,115158,115146,115158
BTCUSD,20250823,151400,115160,115160,115154,115154
BTCUSD,20250823,151500,115154,115154,115154,115154
BTCUSD,20250823,151600,115154,115164,115154,115164
BTCUSD,20250823,151700,115157,115157,115127,115127
BTCUSD,20250823,151800,115120,115120,115119,115119
BTCUSD,20250823,151900,115118,115118,115110,115110
BTCUSD,20250823,152000,115107,115107,115094,115094
BTCUSD,20250823,152100,115093,115093,115077,115077
BTCUSD,20250823,152200,115075,115075,115049,115049
BTCUSD,20250823,152300,115054,115060,115050,115050
BTCUSD,20250823,152400,115050,115050,115050,115050
BTCUSD,20250823,152500,115050,115050,115050,115050
BTCUSD,20250823,152600,115048,115050,115046,115050
BTCUSD,20250823,152700,115052,115064,115052,115053
BTCUSD,20250823,152800,115059,115059,115033,115033
BTCUSD,20250823,152900,115032,115032,115031,115031
BTCUSD,20250823,153000,115027,115027,114971,114978
BTCUSD,20250823,153100,114992,114994,114927,114946
BTCUSD,20250823,153200,114951,114975,114946,114970
BTCUSD,20250823,153300,114968,114968,114943,114952
BTCUSD,20250823,153400,114951,114951,114879,114879
BTCUSD,20250823,153500,114862,114876,114795,114795
BTCUSD,20250823,153600,114801,114821,114758,114758
BTCUSD,20250823,153700,114755,114786,114711,114720
BTCUSD,20250823,153800,114726,114831,114726,114748
BTCUSD,20250823,153900,114747,114748,114721,114736
BTCUSD,20250823,154000,114748,114863,114748,114863
BTCUSD,20250823,154100,114864,114874,114785,114805
BTCUSD,20250823,154200,114798,114822,114766,114822
BTCUSD,20250823,154300,114850,114878,114826,114878
BTCUSD,20250823,154400,114887,114912,114875,114903
BTCUSD,20250823,154500,114906,114939,114906,114930
BTCUSD,20250823,154600,114919,114935,114872,114935
BTCUSD,20250823,154700,114939,114961,114939,114961
BTCUSD,20250823,154800,114968,115044,114968,115044
BTCUSD,20250823,154900,115046,115085,115046,115068
BTCUSD,20250823,155000,115052,115052,114967,115030
BTCUSD,20250823,155100,115039,115046,114984,115026
BTCUSD,20250823,155200,115031,115031,114977,114977
BTCUSD,20250823,155300,114974,114978,114949,114963
BTCUSD,20250823,155400,114965,114970,114940,114943
BTCUSD,20250823,155500,114942,114942,114924,114924
BTCUSD,20250823,155600,114918,114918,114851,114859
BTCUSD,20250823,155700,114854,114854,114815,114815
BTCUSD,20250823,155800,114824,114851,114824,114851
BTCUSD,20250823,155900,114853,114883,114853,114866
BTCUSD,20250823,160000,114857,114857,114840,114840
BTCUSD,20250823,160100,114839,114839,114810,114810
BTCUSD,20250823,160200,114809,114809,114795,114795
BTCUSD,20250823,160300,114801,114875,114801,114830
BTCUSD,20250823,160400,114811,114838,114786,114838
BTCUSD,20250823,160500,114840,114875,114840,114862
BTCUSD,20250823,160600,114854,114854,114826,114826
BTCUSD,20250823,160700,114825,114825,114785,114799
BTCUSD,20250823,160800,114808,114840,114808,114832
BTCUSD,20250823,160900,114839,114858,114839,114858
BTCUSD,20250823,161000,114859,114875,114859,114875
BTCUSD,20250823,161100,114875,114875,114875,114875
BTCUSD,20250823,161200,114881,114909,114881,114903
BTCUSD,20250823,161300,114913,114913,114903,114909
BTCUSD,20250823,161400,114911,114914,114911,114914
BTCUSD,20250823,161500,114914,114914,114898,114898
BTCUSD,20250823,161600,114892,114892,114835,114836
BTCUSD,20250823,161700,114844,114906,114844,114906
BTCUSD,20250823,161800,114908,114925,114908,114925
BTCUSD,20250823,161900,114925,114945,114925,114945
BTCUSD,20250823,162000,114950,114955,114935,114955
BTCUSD,20250823,162100,114950,114950,114893,114936
BTCUSD,20250823,162200,114941,114991,114941,114958
BTCUSD,20250823,162300,114966,115008,114949,115008
BTCUSD,20250823,162400,115012,115041,115012,115012
BTCUSD,20250823,162500,115005,115005,114996,115001
BTCUSD,20250823,162600,115006,115006,114961,114972
BTCUSD,20250823,162700,114967,114981,114939,114967
BTCUSD,20250823,162800,114966,114966,114912,114963
BTCUSD,20250823,162900,114965,115023,114965,115023
BTCUSD,20250823,163000,115018,115023,114995,115006
BTCUSD,20250823,163100,114997,114997,114974,114974
BTCUSD,20250823,163200,114979,115045,114979,115045
BTCUSD,20250823,163300,115040,115057,115040,115057
BTCUSD,20250823,163400,115055,115055,115024,115024
BTCUSD,20250823,163500,115020,115020,114984,114984
BTCUSD,20250823,163600,114978,114978,114904,114947
BTCUSD,20250823,163700,114960,114974,114909,114909
BTCUSD,20250823,163800,114907,114907,114882,114882
BTCUSD,20250823,163900,114881,114881,114815,114815
BTCUSD,20250823,164000,114808,114808,114785,114785
BTCUSD,20250823,164100,114790,114795,114717,114717
BTCUSD,20250823,164200,114704,114742,114687,114722
BTCUSD,20250823,164300,114729,114736,114710,114710
BTCUSD,20250823,164400,114706,114710,114695,114703
BTCUSD,20250823,164500,114702,114734,114691,114712
BTCUSD,20250823,164600,114711,114711,114675,114675
BTCUSD,20250823,164700,114666,114675,114666,114666
BTCUSD,20250823,164800,114665,114675,114624,114675
BTCUSD,20250823,164900,114693,114715,114675,114675
BTCUSD,20250823,165000,114672,114699,114669,114699
BTCUSD,20250823,165100,114705,114705,114655,114697
BTCUSD,20250823,165200,114715,114761,114698,114761
BTCUSD,20250823,165300,114764,114794,114735,114735
BTCUSD,20250823,165400,114733,114733,114713,114720
BTCUSD,20250823,165500,114725,114725,114696,114696
BTCUSD,20250823,165600,114695,114695,114695,114695
BTCUSD,20250823,165700,114695,114695,114695,114695
BTCUSD,20250823,165800,114695,114695,114635,114635
BTCUSD,20250823,165900,114633,114633,114599,114599
BTCUSD,20250823,170000,114596,114596,114596,114596
BTCUSD,20250823,170100,114613,114628,114613,114622
BTCUSD,20250823,170200,114635,114700,114609,114700
BTCUSD,20250823,170300,114701,114702,114654,114675
BTCUSD,20250823,170400,114677,114686,114662,114678
BTCUSD,20250823,170500,114677,114677,114640,114640
BTCUSD,20250823,170600,114643,114656,114643,114656
BTCUSD,20250823,170700,114656,114656,114656,114656
BTCUSD,20250823,170800,114656,114656,114656,114656
BTCUSD,20250823,170900,114662,114662,114622,114622
BTCUSD,20250823,171000,114624,114637,114624,114624
BTCUSD,20250823,171100,114622,114622,114588,114588
BTCUSD,20250823,171200,114585,114651,114535,114651
BTCUSD,20250823,171300,114662,114700,114657,114657
BTCUSD,20250823,171400,114651,114675,114645,114675
BTCUSD,20250823,171500,114684,114716,114684,114699
BTCUSD,20250823,171600,114698,114732,114695,114730
BTCUSD,20250823,171700,114725,114725,114709,114721
BTCUSD,20250823,171800,114719,114741,114716,114734
BTCUSD,20250823,171900,114727,114773,114721,114767
BTCUSD,20250823,172000,114765,114787,114759,114787
BTCUSD,20250823,172100,114785,114787,114783,114787
BTCUSD,20250823,172200,114789,114840,114789,114840
BTCUSD,20250823,172300,114841,114875,114841,114875
BTCUSD,20250823,172400,114872,114872,114842,114842
BTCUSD,20250823,172500,114837,114837,114814,114814
BTCUSD,20250823,172600,114815,114815,114724,114735
BTCUSD,20250823,172700,114745,114790,114739,114746
BTCUSD,20250823,172800,114737,114772,114724,114772
BTCUSD,20250823,172900,114769,114888,114753,114888
BTCUSD,20250823,173000,114887,114897,114875,114875
BTCUSD,20250823,173100,114868,114888,114862,114862
BTCUSD,20250823,173200,114860,114860,114823,114832
BTCUSD,20250823,173300,114841,114855,114832,114832
BTCUSD,20250823,173400,114841,114868,114841,114863
BTCUSD,20250823,173500,114863,114863,114863,114863
BTCUSD,20250823,173600,114855,114861,114843,114852
BTCUSD,20250823,173700,114849,114849,114834,114834
BTCUSD,20250823,173800,114814,114883,114807,114883
BTCUSD,20250823,173900,114900,114929,114900,114911
BTCUSD,20250823,174000,114923,114923,114913,114913
BTCUSD,20250823,174100,114904,114904,114894,114894
BTCUSD,20250823,174200,114892,114917,114890,114917
BTCUSD,20250823,174300,114922,114927,114907,114907
BTCUSD,20250823,174400,114900,114900,114882,114882
BTCUSD,20250823,174500,114882,114882,114866,114866
BTCUSD,20250823,174600,114868,114895,114868,114895
BTCUSD,20250823,174700,114891,114891,114855,114855
BTCUSD,20250823,174800,114853,114865,114815,114865
BTCUSD,20250823,174900,114869,114869,114831,114834
BTCUSD,20250823,175000,114831,114856,114813,114856
BTCUSD,20250823,175100,114865,114888,114865,114888
BTCUSD,20250823,175200,114892,114900,114892,114900
BTCUSD,20250823,175300,114894,114894,114821,114835
BTCUSD,20250823,175400,114837,114838,114837,114838
BTCUSD,20250823,175500,114835,114835,114835,114835
BTCUSD,20250823,175600,114798,114862,114798,114841
BTCUSD,20250823,175700,114839,114839,114793,114796
BTCUSD,20250823,175800,114800,114817,114794,114810
BTCUSD,20250823,175900,114802,114802,114788,114788
BTCUSD,20250823,180000,114790,114815,114790,114790
BTCUSD,20250823,180100,114795,114803,114795,114803
BTCUSD,20250823,180200,114796,114803,114789,114803
BTCUSD,20250823,180300,114803,114803,114803,114803
BTCUSD,20250823,180400,114803,114803,114803,114803
BTCUSD,20250823,180500,114792,114792,114752,114752
BTCUSD,20250823,180600,114749,114786,114745,114760
BTCUSD,20250823,180700,114760,114777,114759,114777
BTCUSD,20250823,180800,114791,114791,114791,114791
BTCUSD,20250823,180900,114785,114785,114778,114778
BTCUSD,20250823,181000,114778,114778,114778,114778
BTCUSD,20250823,181100,114778,114778,114752,114752
BTCUSD,20250823,181200,114745,114745,114715,114715
BTCUSD,20250823,181300,114714,114714,114700,114700
BTCUSD,20250823,181400,114695,114695,114679,114679
BTCUSD,20250823,181500,114677,114696,114659,114696
BTCUSD,20250823,181600,114704,114720,114704,114709
BTCUSD,20250823,181700,114709,114719,114709,114719
BTCUSD,20250823,181800,114722,114725,114722,114725
BTCUSD,20250823,181900,114725,114747,114725,114738
BTCUSD,20250823,182000,114750,114763,114715,114715
BTCUSD,20250823,182100,114712,114747,114704,114747
BTCUSD,20250823,182200,114755,114807,114755,114807
BTCUSD,20250823,182300,114801,114802,114789,114802
BTCUSD,20250823,182400,114866,114913,114866,114913
BTCUSD,20250823,182500,114904,114913,114894,114913
BTCUSD,20250823,182600,114915,114941,114915,114921
BTCUSD,20250823,182700,114917,114917,114879,114879
BTCUSD,20250823,182800,114877,114877,114858,114858
BTCUSD,20250823,182900,114858,114858,114858,114858
BTCUSD,20250823,183000,114854,114854,114843,114843
BTCUSD,20250823,183100,114835,114835,114817,114819
BTCUSD,20250823,183200,114816,114816,114815,114815
BTCUSD,20250823,183300,114819,114839,114819,114839
BTCUSD,20250823,183400,114839,114839,114839,114839
BTCUSD,20250823,183500,114835,114835,114819,114819
BTCUSD,20250823,183600,114827,114835,114826,114826
BTCUSD,20250823,183700,114830,114838,114830,114838
BTCUSD,20250823,183800,114841,114858,114841,114856
BTCUSD,20250823,183900,114847,114847,114815,114815
BTCUSD,20250823,184000,114813,114813,114783,114783
BTCUSD,20250823,184100,114774,114774,114771,114771
BTCUSD,20250823,184200,114771,114771,114753,114753
BTCUSD,20250823,184300,114753,114753,114752,114752
BTCUSD,20250823,184400,114751,114751,114745,114745
BTCUSD,20250823,184500,114744,114765,114742,114765
BTCUSD,20250823,184600,114785,114822,114785,114822
BTCUSD,20250823,184700,114827,114833,114821,114821
BTCUSD,20250823,184800,114818,114818,114798,114798
BTCUSD,20250823,184900,114806,114833,114806,114833
BTCUSD,20250823,185000,114834,114834,114833,114833
BTCUSD,20250823,185100,114820,114841,114806,114841
BTCUSD,20250823,185200,114849,114849,114848,114848
BTCUSD,20250823,185300,114855,114892,114855,114892
BTCUSD,20250823,185400,114894,114951,114894,114951
BTCUSD,20250823,185500,114974,115004,114974,115004
BTCUSD,20250823,185600,115012,115052,115012,115052
BTCUSD,20250823,185700,115057,115068,115027,115027
BTCUSD,20250823,185800,115019,115019,114981,115018
BTCUSD,20250823,185900,115006,115006,114970,114970
BTCUSD,20250823,190000,114972,114985,114972,114985
BTCUSD,20250823,190100,114985,115008,114978,115008
BTCUSD,20250823,190200,115009,115047,115003,115047
BTCUSD,20250823,190300,115042,115044,115031,115033
BTCUSD,20250823,190400,115057,115061,115055,115061
BTCUSD,20250823,190500,115061,115061,115061,115061
BTCUSD,20250823,190600,115061,115061,115061,115061
BTCUSD,20250823,190700,115041,115041,115041,115041
BTCUSD,20250823,190800,115041,115041,115041,115041
BTCUSD,20250823,190900,115041,115041,115041,115041
BTCUSD,20250823,191000,115041,115055,115041,115055
BTCUSD,20250823,191100,115062,115101,115062,115090
BTCUSD,20250823,191200,115090,115090,115090,115090
BTCUSD,20250823,191300,115100,115100,115100,115100
BTCUSD,20250823,191400,115100,115100,115089,115090
BTCUSD,20250823,191500,115100,115100,115100,115100
BTCUSD,20250823,191600,115095,115095,115090,115090
BTCUSD,20250823,191700,115084,115084,115034,115034
BTCUSD,20250823,191800,115032,115032,114999,114999
BTCUSD,20250823,191900,115035,115035,115022,115022
BTCUSD,20250823,192000,115010,115010,114999,115008
BTCUSD,20250823,192100,115003,115006,114999,115006
BTCUSD,20250823,192200,115004,115028,115002,115028
BTCUSD,20250823,192300,115036,115057,115036,115041
BTCUSD,20250823,192400,115033,115033,115015,115015
BTCUSD,20250823,192500,115002,115002,114953,114953
BTCUSD,20250823,192600,114973,114991,114973,114991
BTCUSD,20250823,192700,114984,114986,114952,114952
BTCUSD,20250823,192800,114947,114971,114922,114971
BTCUSD,20250823,192900,114965,114965,114960,114961
BTCUSD,20250823,193000,114961,114961,114961,114961
BTCUSD,20250823,193100,114975,114984,114959,114965
BTCUSD,20250823,193200,114971,115050,114971,115043
BTCUSD,20250823,193300,115032,115045,115032,115045
BTCUSD,20250823,193400,115060,115060,115060,115060
BTCUSD,20250823,193500,115056,115056,115051,115052
BTCUSD,20250823,193600,115052,115052,115052,115052
BTCUSD,20250823,193700,115055,115099,115055,115099
BTCUSD,20250823,193800,115104,115115,115104,115115
BTCUSD,20250823,193900,115118,115143,115095,115105
BTCUSD,20250823,194000,115100,115100,115100,115100
BTCUSD,20250823,194100,115100,115100,115100,115100
BTCUSD,20250823,194200,115100,115100,115100,115100
BTCUSD,20250823,194300,115092,115092,115090,115090
BTCUSD,20250823,194400,115090,115090,115075,115075
BTCUSD,20250823,194500,115074,115074,115068,115068
BTCUSD,20250823,194600,115068,115068,115068,115068
BTCUSD,20250823,194700,115068,115087,115068,115087
BTCUSD,20250823,194800,115087,115087,115087,115087
BTCUSD,20250823,194900,115091,115091,115091,115091
BTCUSD,20250823,195000,115091,115091,115073,115073
BTCUSD,20250823,195100,115073,115073,115073,115073
BTCUSD,20250823,195200,115067,115068,115067,115068
BTCUSD,20250823,195300,115068,115068,115068,115068
BTCUSD,20250823,195400,115068,115068,115068,115068
BTCUSD,20250823,195500,115060,115062,115046,115046
BTCUSD,20250823,195600,115046,115046,115046,115046
BTCUSD,20250823,195700,115046,115046,115046,115046
BTCUSD,20250823,195800,115046,115046,115046,115046
BTCUSD,20250823,195900,115046,115046,115046,115046
BTCUSD,20250823,200000,115054,115063,115054,115063
BTCUSD,20250823,200100,115065,115093,115065,115093
BTCUSD,20250823,200200,115094,115136,115094,115136
BTCUSD,20250823,200300,115132,115132,115115,115115
BTCUSD,20250823,200400,115111,115111,115105,115105
BTCUSD,20250823,200500,115105,115123,115104,115123
BTCUSD,20250823,200600,115128,115151,115128,115135
BTCUSD,20250823,200700,115139,115155,115139,115153
BTCUSD,20250823,200800,115149,115149,115119,115119
BTCUSD,20250823,200900,115115,115115,115107,115107
BTCUSD,20250823,201000,115107,115107,115107,115107
BTCUSD,20250823,201100,115107,115107,115107,115107
BTCUSD,20250823,201200,115107,115131,115107,115131
BTCUSD,20250823,201300,115131,115131,115131,115131
BTCUSD,20250823,201400,115131,115131,115119,115119
BTCUSD,20250823,201500,115122,115124,115122,115124
BTCUSD,20250823,201600,115126,115151,115126,115151
BTCUSD,20250823,201700,115151,115151,115151,115151
BTCUSD,20250823,201800,115152,115163,115108,115118
BTCUSD,20250823,201900,115116,115116,115090,115090
BTCUSD,20250823,202000,115089,115089,115075,115077
BTCUSD,20250823,202100,115085,115085,115062,115070
BTCUSD,20250823,202200,115067,115067,115053,115053
BTCUSD,20250823,202300,115052,115053,115048,115048
BTCUSD,20250823,202400,115059,115098,115059,115098
BTCUSD,20250823,202500,115100,115105,115100,115105
BTCUSD,20250823,202600,115105,115105,115105,115105
BTCUSD,20250823,202700,115105,115105,115105,115105
BTCUSD,20250823,202800,115089,115089,115048,115048
BTCUSD,20250823,202900,115039,115039,115033,115034
BTCUSD,20250823,203000,115048,115048,115048,115048
BTCUSD,20250823,203100,115048,115048,115047,115048
BTCUSD,20250823,203200,115047,115047,115010,115026
BTCUSD,20250823,203300,115031,115035,115031,115035
BTCUSD,20250823,203400,115048,115077,115048,115077
BTCUSD,20250823,203500,115073,115073,115064,115064
BTCUSD,20250823,203600,115059,115059,115056,115056
BTCUSD,20250823,203700,115056,115056,115056,115056
BTCUSD,20250823,203800,115056,115056,115056,115056
BTCUSD,20250823,203900,115056,115056,115056,115056
BTCUSD,20250823,204000,115056,115056,115056,115056
BTCUSD,20250823,204100,115056,115056,115056,115056
BTCUSD,20250823,204200,115056,115084,115056,115084
BTCUSD,20250823,204300,115084,115084,115084,115084
BTCUSD,20250823,204400,115091,115111,115091,115111
BTCUSD,20250823,204500,115111,115130,115111,115130
BTCUSD,20250823,204600,115140,115165,115140,115165
BTCUSD,20250823,204700,115165,115165,115160,115160
BTCUSD,20250823,204800,115150,115150,115118,115118
BTCUSD,20250823,204900,115144,115155,115144,115155
BTCUSD,20250823,205000,115150,115150,115145,115145
BTCUSD,20250823,205100,115145,115145,115145,115145
BTCUSD,20250823,205200,115145,115149,115145,115149
BTCUSD,20250823,205300,115149,115149,115144,115144
BTCUSD,20250823,205400,115142,115142,115111,115111
BTCUSD,20250823,205500,115101,115101,115090,115090
BTCUSD,20250823,205600,115090,115106,115090,115106
BTCUSD,20250823,205700,115112,115121,115112,115121
BTCUSD,20250823,205800,115121,115121,115121,115121
BTCUSD,20250823,205900,115121,115121,115121,115121
BTCUSD,20250823,210000,115121,115121,115121,115121
BTCUSD,20250823,210100,115128,115149,115128,115149
BTCUSD,20250823,210200,115149,115149,115149,115149
BTCUSD,20250823,210300,115135,115135,115115,115115
BTCUSD,20250823,210400,115114,115114,115111,115111
BTCUSD,20250823,210500,115104,115104,115104,115104
BTCUSD,20250823,210600,115104,115104,115104,115104
BTCUSD,20250823,210700,115104,115104,115102,115102
BTCUSD,20250823,210800,115102,115102,115102,115102
BTCUSD,20250823,210900,115102,115102,115102,115102
BTCUSD,20250823,211000,115102,115102,115089,115089
BTCUSD,20250823,211100,115089,115089,115089,115089
BTCUSD,20250823,211200,115089,115089,115089,115089
BTCUSD,20250823,211300,115089,115089,115089,115089
BTCUSD,20250823,211400,115090,115091,115090,115091
BTCUSD,20250823,211500,115091,115091,115060,115060
BTCUSD,20250823,211600,115059,115059,115031,115031
BTCUSD,20250823,211700,115031,115031,115031,115031
BTCUSD,20250823,211800,115031,115031,115031,115031
BTCUSD,20250823,211900,115026,115026,115026,115026
BTCUSD,20250823,212000,115026,115031,115026,115031
BTCUSD,20250823,212100,115031,115031,115031,115031
BTCUSD,20250823,212200,115031,115061,115031,115061
BTCUSD,20250823,212300,115067,115110,115067,115110
BTCUSD,20250823,212400,115092,115108,115070,115108
BTCUSD,20250823,212500,115104,115104,115064,115064
BTCUSD,20250823,212600,115064,115064,115064,115064
BTCUSD,20250823,212700,115064,115064,115064,115064
BTCUSD,20250823,212800,115060,115060,115048,115052
BTCUSD,20250823,212900,115052,115052,115052,115052
BTCUSD,20250823,213000,115052,115052,115052,115052
BTCUSD,20250823,213100,115065,115065,115065,115065
BTCUSD,20250823,213200,115065,115065,115065,115065
BTCUSD,20250823,213300,115065,115065,115065,115065
BTCUSD,20250823,213400,115065,115065,115065,115065
BTCUSD,20250823,213500,115065,115065,115065,115065
BTCUSD,20250823,213600,115065,115065,115065,115065
BTCUSD,20250823,213700,115053,115053,115053,115053
BTCUSD,20250823,213800,115053,115053,115053,115053
BTCUSD,20250823,213900,115053,115063,115053,115063
BTCUSD,20250823,214000,115063,115063,115063,115063
BTCUSD,20250823,214100,115063,115063,115063,115063
BTCUSD,20250823,214200,115063,115063,115063,115063
BTCUSD,20250823,214300,115065,115065,115065,115065
BTCUSD,20250823,214400,115065,115065,115065,115065
BTCUSD,20250823,214500,115065,115065,115053,115053
BTCUSD,20250823,214600,115053,115053,115053,115053
BTCUSD,20250823,214700,115065,115095,115065,115095
BTCUSD,20250823,214800,115100,115106,115100,115106
BTCUSD,20250823,214900,115106,115106,115106,115106
BTCUSD,20250823,215000,115106,115136,115106,115136
BTCUSD,20250823,215100,115136,115136,115136,115136
BTCUSD,20250823,215200,115126,115126,115126,115126
BTCUSD,20250823,215300,115126,115126,115111,115111
BTCUSD,20250823,215400,115111,115111,115109,115109
BTCUSD,20250823,215500,115102,115102,115096,115096
BTCUSD,20250823,215600,115096,115109,115096,115109
BTCUSD,20250823,215700,115109,115109,115109,115109
BTCUSD,20250823,215800,115109,115109,115109,115109
BTCUSD,20250823,215900,115109,115109,115109,115109
BTCUSD,20250823,220000,115109,115109,115109,115109
BTCUSD,20250823,220100,115122,115141,115122,115141
BTCUSD,20250823,220200,115137,115137,115120,115120
BTCUSD,20250823,220300,115117,115117,115106,115106
BTCUSD,20250823,220400,115126,115126,115126,115126
BTCUSD,20250823,220500,115126,115126,115126,115126
BTCUSD,20250823,220600,115126,115126,115126,115126
BTCUSD,20250823,220700,115126,115126,115105,115106
BTCUSD,20250823,220800,115102,115102,115088,115088
BTCUSD,20250823,220900,115087,115087,115083,115083
BTCUSD,20250823,221000,115083,115083,115083,115083
BTCUSD,20250823,221100,115090,115118,115090,115118
BTCUSD,20250823,221200,115118,115118,115118,115118
BTCUSD,20250823,221300,115118,115118,115118,115118
BTCUSD,20250823,221400,115115,115115,115090,115090
BTCUSD,20250823,221500,115092,115106,115092,115106
BTCUSD,20250823,221600,115115,115124,115114,115114
BTCUSD,20250823,221700,115109,115109,115106,115106
BTCUSD,20250823,221800,115104,115104,115103,115103
BTCUSD,20250823,221900,115114,115144,115114,115144
BTCUSD,20250823,222000,115148,115152,115148,115152
BTCUSD,20250823,222100,115151,115152,115151,115151
BTCUSD,20250823,222200,115151,115151,115151,115151
BTCUSD,20250823,222300,115151,115151,115151,115151
BTCUSD,20250823,222400,115152,115162,115152,115162
BTCUSD,20250823,222500,115162,115166,115162,115166
BTCUSD,20250823,222600,115170,115175,115170,115175
BTCUSD,20250823,222700,115175,115175,115175,115175
BTCUSD,20250823,222800,115175,115175,115175,115175
BTCUSD,20250823,222900,115175,115175,115175,115175
BTCUSD,20250823,223000,115175,115201,115175,115201
BTCUSD,20250823,223100,115201,115212,115201,115212
BTCUSD,20250823,223200,115213,115248,115213,115248
BTCUSD,20250823,223300,115249,115255,115249,115249
BTCUSD,20250823,223400,115255,115257,115255,115257
BTCUSD,20250823,223500,115257,115257,115229,115229
BTCUSD,20250823,223600,115227,115227,115194,115194
BTCUSD,20250823,223700,115194,115194,115194,115194
BTCUSD,20250823,223800,115192,115192,115175,115175
BTCUSD,20250823,223900,115166,115166,115118,115118
BTCUSD,20250823,224000,115118,115118,115118,115118
BTCUSD,20250823,224100,115118,115118,115118,115118
BTCUSD,20250823,224200,115118,115118,115118,115118
BTCUSD,20250823,224300,115135,115135,115135,115135
BTCUSD,20250823,224400,115135,115135,115135,115135
BTCUSD,20250823,224500,115135,115135,115131,115131
BTCUSD,20250823,224600,115129,115129,115114,115114
BTCUSD,20250823,224700,115114,115114,115114,115114
BTCUSD,20250823,224800,115127,115178,115127,115178
BTCUSD,20250823,224900,115197,115201,115197,115201
BTCUSD,20250823,225000,115192,115198,115176,115198
BTCUSD,20250823,225100,115187,115187,115185,115185
BTCUSD,20250823,225200,115192,115205,115192,115205
BTCUSD,20250823,225300,115204,115209,115204,115209
BTCUSD,20250823,225400,115205,115205,115199,115199
BTCUSD,20250823,225500,115199,115216,115199,115215
BTCUSD,20250823,225600,115216,115298,115215,115295
BTCUSD,20250823,225700,115291,115291,115266,115279
BTCUSD,20250823,225800,115290,115301,115290,115301
BTCUSD,20250823,225900,115289,115301,115289,115301
BTCUSD,20250823,230000,115301,115301,115301,115301
BTCUSD,20250823,230100,115289,115289,115246,115246
BTCUSD,20250823,230200,115241,115241,115214,115214
BTCUSD,20250823,230300,115214,115214,115214,115214
BTCUSD,20250823,230400,115220,115263,115220,115263
BTCUSD,20250823,230500,115265,115265,115264,115264
BTCUSD,20250823,230600,115261,115261,115226,115226
BTCUSD,20250823,230700,115224,115226,115220,115225
BTCUSD,20250823,230800,115221,115221,115194,115194
BTCUSD,20250823,230900,115193,115193,115176,115176
BTCUSD,20250823,231000,115116,115125,115105,115105
BTCUSD,20250823,231100,115105,115105,115105,115105
BTCUSD,20250823,231200,115105,115105,115105,115105
BTCUSD,20250823,231300,115098,115098,115098,115098
BTCUSD,20250823,231400,115098,115129,115098,115129
BTCUSD,20250823,231500,115126,115126,115083,115083
BTCUSD,20250823,231600,115077,115077,115075,115075
BTCUSD,20250823,231700,115075,115075,115075,115075
BTCUSD,20250823,231800,115074,115074,115063,115063
BTCUSD,20250823,231900,115071,115075,115071,115075
BTCUSD,20250823,232000,115075,115095,115075,115095
BTCUSD,20250823,232100,115095,115095,115095,115095
BTCUSD,20250823,232200,115095,115095,115095,115095
BTCUSD,20250823,232300,115095,115095,115095,115095
BTCUSD,20250823,232400,115076,115076,115068,115068
BTCUSD,20250823,232500,115068,115068,115066,115066
BTCUSD,20250823,232600,115066,115066,115066,115066
BTCUSD,20250823,232700,115066,115066,115066,115066
BTCUSD,20250823,232800,115066,115066,115052,115052
BTCUSD,20250823,232900,115052,115052,115052,115052
BTCUSD,20250823,233000,115052,115052,115052,115052
BTCUSD,20250823,233100,115049,115049,115049,115049
BTCUSD,20250823,233200,115049,115049,115049,115049
BTCUSD,20250823,233300,115049,115049,115049,115049
BTCUSD,20250823,233400,115049,115049,115049,115049
BTCUSD,20250823,233500,115049,115049,115049,115049
BTCUSD,20250823,233600,115049,115049,115049,115049
BTCUSD,20250823,233700,115049,115049,115038,115038
BTCUSD,20250823,233800,115038,115038,115031,115031
BTCUSD,20250823,233900,115030,115030,115019,115019
BTCUSD,20250823,234000,115019,115019,115019,115019
BTCUSD,20250823,234100,115019,115019,114977,114977
BTCUSD,20250823,234200,114986,115019,114986,115019
BTCUSD,20250823,234300,115022,115035,115022,115035
BTCUSD,20250823,234400,115036,115037,115036,115037
BTCUSD,20250823,234500,115037,115037,115037,115037
BTCUSD,20250823,234600,115037,115037,115037,115037
BTCUSD,20250823,234700,115035,115060,115035,115060
BTCUSD,20250823,234800,115066,115081,115066,115081
BTCUSD,20250823,234900,115081,115081,115081,115081
BTCUSD,20250823,235000,115088,115112,115087,115112
BTCUSD,20250823,235100,115114,115125,115114,115125
BTCUSD,20250823,235200,115130,115142,115130,115142
BTCUSD,20250823,235300,115146,115151,115146,115151
BTCUSD,20250823,235400,115151,115168,115151,115168
BTCUSD,20250823,235500,115170,115188,115170,115188
BTCUSD,20250823,235600,115188,115188,115188,115188
BTCUSD,20250823,235700,115156,115156,115067,115067
BTCUSD,20250823,235800,115048,115048,115048,115048
BTCUSD,20250823,235900,115048,115061,115048,115061
BTCUSD,20250824,000000,115044,115044,115003,115003
ETHUSD,20250823,000100,4850.02,4854.00,4849.00,4850.00
ETHUSD,20250823,000200,4849.75,4851.22,4841.01,4847.08
ETHUSD,20250823,000300,4847.55,4853.06,4846.86,4846.86
ETHUSD,20250823,000400,4845.96,4845.96,4836.59,4842.92
ETHUSD,20250823,000500,4843.80,4848.08,4843.65,4847.50
ETHUSD,20250823,000600,4846.53,4848.74,4845.41,4845.83
ETHUSD,20250823,000700,4844.81,4844.81,4841.08,4842.92
ETHUSD,20250823,000800,4842.26,4844.00,4840.75,4844.00
ETHUSD,20250823,000900,4843.58,4843.58,4827.42,4830.60
ETHUSD,20250823,001000,4831.63,4836.84,4830.75,4834.26
ETHUSD,20250823,001100,4833.59,4834.29,4823.19,4824.54
ETHUSD,20250823,001200,4824.98,4826.08,4822.71,4826.08
ETHUSD,20250823,001300,4826.58,4827.48,4817.05,4818.10
ETHUSD,20250823,001400,4818.54,4819.48,4813.57,4815.46
ETHUSD,20250823,001500,4815.47,4822.10,4815.47,4822.10
ETHUSD,20250823,001600,4821.40,4829.98,4821.40,4829.98
ETHUSD,20250823,001700,4830.39,4836.44,4830.39,4836.12
ETHUSD,20250823,001800,4835.75,4835.75,4826.66,4826.66
ETHUSD,20250823,001900,4827.13,4836.03,4827.12,4828.85
ETHUSD,20250823,002000,4829.35,4831.98,4828.35,4831.60
ETHUSD,20250823,002100,4830.99,4831.04,4826.42,4828.63
ETHUSD,20250823,002200,4827.69,4827.69,4821.46,4821.46
ETHUSD,20250823,002300,4821.42,4821.42,4815.31,4817.21
ETHUSD,20250823,002400,4817.08,4823.58,4817.08,4822.79
ETHUSD,20250823,002500,4823.05,4823.31,4816.88,4817.70
ETHUSD,20250823,002600,4819.02,4819.75,4816.40,4819.59
ETHUSD,20250823,002700,4819.42,4820.79,4819.03,4820.04
ETHUSD,20250823,002800,4819.43,4819.43,4816.85,4816.99
ETHUSD,20250823,002900,4816.87,4816.87,4815.00,4815.01
ETHUSD,20250823,003000,4815.61,4821.31,4815.61,4821.10
ETHUSD,20250823,003100,4820.92,4826.17,4820.92,4825.37
ETHUSD,20250823,003200,4825.72,4826.37,4822.40,4822.55
ETHUSD,20250823,003300,4822.68,4823.85,4820.56,4820.83
ETHUSD,20250823,003400,4820.43,4820.43,4813.38,4813.58
ETHUSD,20250823,003500,4813.70,4815.62,4813.24,4813.38
ETHUSD,20250823,003600,4813.56,4814.99,4805.92,4807.70
ETHUSD,20250823,003700,4809.06,4813.09,4807.91,4809.21
ETHUSD,20250823,003800,4808.58,4808.58,4803.19,4805.62
ETHUSD,20250823,003900,4805.13,4805.13,4797.91,4798.16
ETHUSD,20250823,004000,4798.40,4806.79,4798.10,4801.73
ETHUSD,20250823,004100,4802.00,4806.48,4802.00,4804.42
ETHUSD,20250823,004200,4804.24,4806.77,4802.29,4806.08
ETHUSD,20250823,004300,4806.38,4809.55,4806.38,4809.54
ETHUSD,20250823,004400,4809.55,4813.08,4809.55,4812.90
ETHUSD,20250823,004500,4813.30,4813.71,4812.09,4812.15
ETHUSD,20250823,004600,4812.32,4819.21,4812.32,4819.21
ETHUSD,20250823,004700,4819.44,4822.36,4818.08,4822.31
ETHUSD,20250823,004800,4822.54,4822.55,4818.54,4818.58
ETHUSD,20250823,004900,4818.03,4818.03,4813.76,4816.52
ETHUSD,20250823,005000,4816.55,4818.79,4815.35,4816.51
ETHUSD,20250823,005100,4816.40,4816.40,4811.00,4812.01
ETHUSD,20250823,005200,4812.34,4813.87,4811.03,4812.00
ETHUSD,20250823,005300,4812.04,4817.75,4811.70,4817.32
ETHUSD,20250823,005400,4817.33,4817.33,4808.00,4808.29
ETHUSD,20250823,005500,4808.58,4808.75,4804.91,4807.23
ETHUSD,20250823,005600,4807.00,4807.35,4803.63,4805.76
ETHUSD,20250823,005700,4805.46,4805.46,4798.59,4798.59
ETHUSD,20250823,005800,4797.97,4807.91,4797.97,4807.62
ETHUSD,20250823,005900,4807.92,4813.99,4807.92,4813.41
ETHUSD,20250823,010000,4813.29,4813.29,4810.34,4810.92
ETHUSD,20250823,010100,4810.93,4817.38,4810.65,4817.38
ETHUSD,20250823,010200,4816.84,4818.42,4812.20,4817.42
ETHUSD,20250823,010300,4818.09,4820.00,4811.88,4812.44
ETHUSD,20250823,010400,4812.35,4816.21,4807.69,4807.71
ETHUSD,20250823,010500,4808.10,4818.83,4808.10,4817.46
ETHUSD,20250823,010600,4817.94,4821.95,4817.94,4821.95
ETHUSD,20250823,010700,4821.34,4823.12,4820.60,4823.12
ETHUSD,20250823,010800,4822.85,4824.24,4819.77,4821.20
ETHUSD,20250823,010900,4821.00,4824.08,4819.91,4822.46
ETHUSD,20250823,011000,4822.26,4824.12,4818.91,4824.12
ETHUSD,20250823,011100,4824.62,4825.94,4821.85,4825.88
ETHUSD,20250823,011200,4825.80,4827.80,4823.92,4827.41
ETHUSD,20250823,011300,4827.11,4827.11,4820.62,4820.62
ETHUSD,20250823,011400,4820.44,4822.20,4820.44,4821.45
ETHUSD,20250823,011500,4821.30,4821.64,4819.88,4821.63
ETHUSD,20250823,011600,4821.24,4826.06,4820.98,4823.88
ETHUSD,20250823,011700,4824.15,4827.27,4824.15,4827.27
ETHUSD,20250823,011800,4827.41,4827.41,4824.47,4826.60
ETHUSD,20250823,011900,4826.88,4828.79,4823.84,4825.60
ETHUSD,20250823,012000,4825.00,4825.00,4821.85,4822.83
ETHUSD,20250823,012100,4821.76,4822.79,4818.92,4818.92
ETHUSD,20250823,012200,4818.76,4819.92,4816.67,4819.92
ETHUSD,20250823,012300,4820.33,4822.55,4820.06,4822.48
ETHUSD,20250823,012400,4822.79,4826.17,4821.50,4826.17
ETHUSD,20250823,012500,4826.50,4826.50,4823.33,4824.69
ETHUSD,20250823,012600,4824.75,4826.33,4821.12,4825.70
ETHUSD,20250823,012700,4826.10,4827.99,4822.77,4825.35
ETHUSD,20250823,012800,4825.21,4827.69,4825.21,4825.84
ETHUSD,20250823,012900,4826.06,4834.12,4826.06,4833.81
ETHUSD,20250823,013000,4833.92,4836.21,4832.56,4832.96
ETHUSD,20250823,013100,4833.15,4834.80,4831.20,4834.80
ETHUSD,20250823,013200,4834.77,4839.79,4834.25,4835.56
ETHUSD,20250823,013300,4834.92,4840.55,4834.48,4839.46
ETHUSD,20250823,013400,4839.28,4840.81,4836.64,4836.64
ETHUSD,20250823,013500,4836.30,4836.30,4831.75,4834.76
ETHUSD,20250823,013600,4834.46,4834.46,4831.48,4832.84
ETHUSD,20250823,013700,4833.00,4839.06,4833.00,4839.06
ETHUSD,20250823,013800,4839.22,4839.65,4836.60,4838.37
ETHUSD,20250823,013900,4838.71,4840.44,4837.34,4838.13
ETHUSD,20250823,014000,4837.40,4838.37,4836.38,4837.96
ETHUSD,20250823,014100,4837.48,4839.04,4834.16,4834.16
ETHUSD,20250823,014200,4834.33,4838.05,4834.33,4837.60
ETHUSD,20250823,014300,4837.49,4838.25,4836.79,4838.25
ETHUSD,20250823,014400,4837.83,4844.06,4836.91,4844.06
ETHUSD,20250823,014500,4845.38,4845.38,4838.94,4839.81
ETHUSD,20250823,014600,4839.41,4839.63,4836.20,4839.63
ETHUSD,20250823,014700,4839.18,4839.18,4836.12,4836.12
ETHUSD,20250823,014800,4836.39,4837.16,4834.99,4834.99
ETHUSD,20250823,014900,4835.24,4839.48,4834.03,4839.48
ETHUSD,20250823,015000,4839.10,4839.10,4834.56,4835.21
ETHUSD,20250823,015100,4835.33,4837.33,4832.88,4832.88
ETHUSD,20250823,015200,4832.67,4832.67,4827.41,4827.62
ETHUSD,20250823,015300,4827.99,4829.63,4825.75,4828.77
ETHUSD,20250823,015400,4828.51,4829.38,4825.42,4829.38
ETHUSD,20250823,015500,4830.08,4830.54,4826.96,4828.70
ETHUSD,20250823,015600,4829.29,4831.19,4829.26,4830.33
ETHUSD,20250823,015700,4830.51,4831.92,4830.51,4831.55
ETHUSD,20250823,015800,4832.10,4834.08,4832.10,4832.92
ETHUSD,20250823,015900,4833.21,4834.96,4830.67,4830.67
ETHUSD,20250823,020000,4830.76,4830.88,4830.17,4830.17
ETHUSD,20250823,020100,4830.19,4830.21,4827.05,4827.58
ETHUSD,20250823,020200,4827.96,4827.96,4810.40,4813.75
ETHUSD,20250823,020300,4813.80,4819.75,4813.80,4815.20
ETHUSD,20250823,020400,4815.45,4819.72,4813.08,4818.27
ETHUSD,20250823,020500,4818.12,4823.74,4817.52,4822.71
ETHUSD,20250823,020600,4822.30,4822.30,4819.51,4821.71
ETHUSD,20250823,020700,4821.63,4821.63,4817.34,4817.58
ETHUSD,20250823,020800,4817.09,4817.09,4814.52,4814.52
ETHUSD,20250823,020900,4814.50,4814.50,4805.62,4810.49
ETHUSD,20250823,021000,4810.10,4816.20,4809.92,4810.44
ETHUSD,20250823,021100,4809.54,4810.75,4806.23,4809.12
ETHUSD,20250823,021200,4809.00,4809.00,4805.00,4805.37
ETHUSD,20250823,021300,4805.98,4807.73,4804.27,4806.21
ETHUSD,20250823,021400,4805.92,4807.98,4802.90,4803.19
ETHUSD,20250823,021500,4803.83,4805.25,4801.67,4802.29
ETHUSD,20250823,021600,4802.65,4806.08,4802.38,4806.08
ETHUSD,20250823,021700,4806.29,4816.57,4806.29,4816.57
ETHUSD,20250823,021800,4817.02,4817.85,4811.38,4813.29
ETHUSD,20250823,021900,4813.43,4815.24,4808.42,4811.48
ETHUSD,20250823,022000,4811.49,4814.98,4811.49,4812.35
ETHUSD,20250823,022100,4812.72,4816.94,4811.31,4815.05
ETHUSD,20250823,022200,4815.40,4815.80,4814.49,4815.46
ETHUSD,20250823,022300,4816.44,4820.41,4815.91,4816.38
ETHUSD,20250823,022400,4816.69,4821.21,4816.60,4820.80
ETHUSD,20250823,022500,4820.17,4820.17,4816.42,4817.17
ETHUSD,20250823,022600,4817.43,4817.46,4814.88,4815.83
ETHUSD,20250823,022700,4816.06,4818.55,4816.06,4818.55
ETHUSD,20250823,022800,4818.54,4819.54,4818.02,4818.33
ETHUSD,20250823,022900,4817.75,4819.81,4816.62,4819.71
ETHUSD,20250823,023000,4820.08,4820.44,4820.08,4820.21
ETHUSD,20250823,023100,4820.31,4822.27,4820.00,4821.85
ETHUSD,20250823,023200,4821.34,4821.34,4820.08,4820.37
ETHUSD,20250823,023300,4820.29,4821.17,4818.00,4818.00
ETHUSD,20250823,023400,4818.43,4823.92,4818.43,4823.00
ETHUSD,20250823,023500,4822.96,4824.49,4822.14,4824.41
ETHUSD,20250823,023600,4824.45,4825.46,4820.44,4820.44
ETHUSD,20250823,023700,4819.96,4819.96,4808.67,4808.94
ETHUSD,20250823,023800,4808.47,4812.04,4806.33,4812.04
ETHUSD,20250823,023900,4812.28,4813.29,4811.73,4811.73
ETHUSD,20250823,024000,4811.92,4812.38,4803.41,4803.50
ETHUSD,20250823,024100,4804.09,4811.16,4803.73,4810.88
ETHUSD,20250823,024200,4811.26,4812.88,4811.26,4812.10
ETHUSD,20250823,024300,4812.02,4812.87,4810.45,4810.45
ETHUSD,20250823,024400,4810.12,4810.12,4804.38,4804.38
ETHUSD,20250823,024500,4804.27,4804.51,4803.66,4803.99
ETHUSD,20250823,024600,4803.55,4805.88,4803.22,4804.25
ETHUSD,20250823,024700,4804.17,4807.90,4802.70,4807.90
ETHUSD,20250823,024800,4807.37,4811.85,4806.02,4811.62
ETHUSD,20250823,024900,4811.26,4814.24,4811.26,4812.67
ETHUSD,20250823,025000,4812.40,4813.54,4810.48,4810.48
ETHUSD,20250823,025100,4810.46,4811.38,4810.41,4810.41
ETHUSD,20250823,025200,4810.16,4811.49,4809.76,4810.21
ETHUSD,20250823,025300,4809.98,4809.98,4805.85,4808.15
ETHUSD,20250823,025400,4808.39,4812.00,4808.00,4811.73
ETHUSD,20250823,025500,4811.46,4815.92,4811.46,4813.92
ETHUSD,20250823,025600,4813.98,4815.27,4813.98,4815.12
ETHUSD,20250823,025700,4814.73,4814.73,4811.41,4812.29
ETHUSD,20250823,025800,4812.42,4812.49,4808.31,4808.43
ETHUSD,20250823,025900,4808.54,4809.45,4805.91,4806.95
ETHUSD,20250823,030000,4806.67,4808.21,4806.30,4806.69
ETHUSD,20250823,030100,4806.40,4806.77,4803.62,4804.01
ETHUSD,20250823,030200,4804.40,4807.17,4804.27,4805.71
ETHUSD,20250823,030300,4805.38,4807.12,4804.17,4807.12
ETHUSD,20250823,030400,4807.80,4810.44,4807.80,4809.24
ETHUSD,20250823,030500,4809.92,4810.13,4802.48,4803.69
ETHUSD,20250823,030600,4804.08,4808.31,4804.08,4807.20
ETHUSD,20250823,030700,4806.96,4809.29,4805.14,4809.29
ETHUSD,20250823,030800,4809.58,4813.62,4809.58,4813.62
ETHUSD,20250823,030900,4813.81,4815.04,4813.62,4815.04
ETHUSD,20250823,031000,4815.33,4816.33,4812.35,4812.36
ETHUSD,20250823,031100,4813.03,4814.25,4812.00,4812.08
ETHUSD,20250823,031200,4811.65,4811.65,4806.88,4806.88
ETHUSD,20250823,031300,4807.14,4807.62,4806.83,4807.51
ETHUSD,20250823,031400,4807.33,4807.54,4806.62,4806.67
ETHUSD,20250823,031500,4807.09,4807.44,4803.12,4803.52
ETHUSD,20250823,031600,4803.23,4803.49,4797.78,4799.10
ETHUSD,20250823,031700,4799.46,4800.69,4795.76,4795.96
ETHUSD,20250823,031800,4796.24,4796.48,4789.52,4790.15
ETHUSD,20250823,031900,4790.42,4790.76,4782.83,4782.83
ETHUSD,20250823,032000,4783.22,4789.20,4783.22,4786.38
ETHUSD,20250823,032100,4786.96,4796.23,4786.96,4795.88
ETHUSD,20250823,032200,4795.38,4795.38,4789.26,4789.29
ETHUSD,20250823,032300,4788.99,4788.99,4785.03,4785.03
ETHUSD,20250823,032400,4784.75,4786.60,4784.50,4786.00
ETHUSD,20250823,032500,4785.58,4787.34,4783.29,4783.29
ETHUSD,20250823,032600,4783.12,4785.91,4781.80,4782.12
ETHUSD,20250823,032700,4782.08,4782.08,4775.51,4776.31
ETHUSD,20250823,032800,4776.29,4777.98,4776.29,4777.85
ETHUSD,20250823,032900,4778.50,4778.96,4774.27,4774.27
ETHUSD,20250823,033000,4774.25,4774.25,4770.55,4770.55
ETHUSD,20250823,033100,4770.62,4781.10,4770.62,4775.97
ETHUSD,20250823,033200,4776.30,4779.37,4773.76,4773.76
ETHUSD,20250823,033300,4773.71,4773.71,4770.51,4770.66
ETHUSD,20250823,033400,4770.54,4770.54,4764.49,4765.15
ETHUSD,20250823,033500,4765.25,4769.46,4762.73,4769.46
ETHUSD,20250823,033600,4771.25,4774.62,4769.00,4772.67
ETHUSD,20250823,033700,4772.15,4772.59,4767.09,4767.09
ETHUSD,20250823,033800,4766.79,4767.41,4765.27,4765.27
ETHUSD,20250823,033900,4764.96,4766.29,4763.70,4764.45
ETHUSD,20250823,034000,4764.37,4766.02,4762.33,4763.27
ETHUSD,20250823,034100,4763.99,4769.49,4763.99,4767.71
ETHUSD,20250823,034200,4767.33,4767.33,4761.48,4764.00
ETHUSD,20250823,034300,4764.27,4765.39,4759.12,4759.12
ETHUSD,20250823,034400,4759.58,4760.94,4756.70,4758.54
ETHUSD,20250823,034500,4758.85,4759.02,4756.04,4756.04
ETHUSD,20250823,034600,4756.32,4763.21,4756.00,4760.00
ETHUSD,20250823,034700,4760.47,4762.06,4758.20,4758.56
ETHUSD,20250823,034800,4758.46,4767.55,4758.46,4767.55
ETHUSD,20250823,034900,4767.90,4768.94,4764.67,4768.94
ETHUSD,20250823,035000,4768.58,4774.06,4767.21,4772.03
ETHUSD,20250823,035100,4771.88,4771.88,4767.42,4768.45
ETHUSD,20250823,035200,4768.17,4773.00,4767.87,4770.68
ETHUSD,20250823,035300,4771.08,4778.34,4770.94,4778.10
ETHUSD,20250823,035400,4777.84,4783.16,4777.21,4779.65
ETHUSD,20250823,035500,4779.67,4780.02,4776.68,4777.04
ETHUSD,20250823,035600,4776.87,4778.33,4776.42,4778.02
ETHUSD,20250823,035700,4777.48,4781.62,4776.66,4781.15
ETHUSD,20250823,035800,4780.93,4788.38,4780.21,4783.92
ETHUSD,20250823,035900,4784.05,4784.05,4779.65,4779.65
ETHUSD,20250823,040000,4779.51,4779.58,4777.54,4779.58
ETHUSD,20250823,040100,4780.26,4784.46,4779.76,4784.46
ETHUSD,20250823,040200,4784.60,4790.51,4783.74,4787.03
ETHUSD,20250823,040300,4786.75,4786.75,4784.58,4785.49
ETHUSD,20250823,040400,4785.33,4785.42,4781.83,4781.94
ETHUSD,20250823,040500,4781.59,4781.59,4774.23,4774.31
ETHUSD,20250823,040600,4774.03,4774.03,4770.38,4771.10
ETHUSD,20250823,040700,4772.31,4777.19,4771.94,4776.40
ETHUSD,20250823,040800,4776.17,4778.17,4770.58,4771.23
ETHUSD,20250823,040900,4769.88,4769.88,4761.77,4761.77
ETHUSD,20250823,041000,4761.95,4764.59,4759.34,4764.12
ETHUSD,20250823,041100,4764.49,4766.37,4761.48,4762.94
ETHUSD,20250823,041200,4763.11,4763.29,4759.70,4760.18
ETHUSD,20250823,041300,4760.42,4760.82,4754.58,4756.81
ETHUSD,20250823,041400,4756.93,4760.04,4755.40,4756.83
ETHUSD,20250823,041500,4756.92,4762.34,4756.92,4759.80
ETHUSD,20250823,041600,4759.25,4759.25,4745.07,4747.95
ETHUSD,20250823,041700,4748.30,4756.71,4748.30,4755.01
ETHUSD,20250823,041800,4754.17,4762.21,4751.95,4761.72
ETHUSD,20250823,041900,4762.01,4762.51,4753.84,4757.54
ETHUSD,20250823,042000,4756.92,4758.73,4751.76,4755.44
ETHUSD,20250823,042100,4754.96,4754.96,4751.34,4752.24
ETHUSD,20250823,042200,4752.15,4752.15,4748.90,4749.42
ETHUSD,20250823,042300,4749.21,4749.50,4747.09,4748.33
ETHUSD,20250823,042400,4748.05,4749.00,4745.79,4747.69
ETHUSD,20250823,042500,4747.77,4748.04,4745.01,4745.01
ETHUSD,20250823,042600,4744.79,4747.92,4738.87,4738.87
ETHUSD,20250823,042700,4739.59,4740.21,4723.33,4725.25
ETHUSD,20250823,042800,4724.05,4728.63,4721.71,4724.10
ETHUSD,20250823,042900,4724.83,4725.17,4713.24,4713.24
ETHUSD,20250823,043000,4712.83,4714.54,4706.62,4707.21
ETHUSD,20250823,043100,4707.33,4721.70,4707.33,4716.05
ETHUSD,20250823,043200,4716.32,4716.32,4703.38,4704.54
ETHUSD,20250823,043300,4703.88,4703.88,4683.17,4685.88
ETHUSD,20250823,043400,4684.00,4692.91,4683.80,4690.05
ETHUSD,20250823,043500,4689.25,4690.84,4674.00,4674.23
ETHUSD,20250823,043600,4673.40,4679.09,4667.24,4679.09
ETHUSD,20250823,043700,4680.29,4685.16,4674.34,4684.59
ETHUSD,20250823,043800,4684.96,4685.90,4669.76,4669.76
ETHUSD,20250823,043900,4670.11,4677.18,4661.35,4676.72
ETHUSD,20250823,044000,4676.54,4683.69,4675.72,4681.60
ETHUSD,20250823,044100,4682.12,4699.38,4682.12,4693.74
ETHUSD,20250823,044200,4693.23,4699.42,4690.62,4691.79
ETHUSD,20250823,044300,4692.19,4692.94,4690.38,4692.94
ETHUSD,20250823,044400,4693.04,4700.26,4691.80,4700.06
ETHUSD,20250823,044500,4700.23,4701.85,4694.42,4695.29
ETHUSD,20250823,044600,4695.71,4696.65,4685.12,4689.34
ETHUSD,20250823,044700,4689.14,4699.62,4689.14,4699.62
ETHUSD,20250823,044800,4699.97,4710.69,4699.17,4710.69
ETHUSD,20250823,044900,4710.85,4711.55,4705.96,4706.12
ETHUSD,20250823,045000,4705.67,4710.10,4703.33,4708.83
ETHUSD,20250823,045100,4708.82,4710.17,4706.28,4708.05
ETHUSD,20250823,045200,4707.94,4715.44,4706.94,4714.37
ETHUSD,20250823,045300,4714.51,4717.44,4713.08,4716.76
ETHUSD,20250823,045400,4716.12,4716.20,4713.62,4713.62
ETHUSD,20250823,045500,4713.32,4718.29,4713.32,4718.29
ETHUSD,20250823,045600,4718.23,4722.02,4718.16,4721.70
ETHUSD,20250823,045700,4721.76,4724.00,4719.03,4723.00
ETHUSD,20250823,045800,4723.27,4724.58,4722.45,4722.88
ETHUSD,20250823,045900,4722.49,4722.49,4711.83,4713.58
ETHUSD,20250823,050000,4713.95,4714.59,4710.17,4713.29
ETHUSD,20250823,050100,4713.67,4713.67,4700.42,4703.17
ETHUSD,20250823,050200,4704.09,4705.98,4693.82,4701.39
ETHUSD,20250823,050300,4701.06,4708.22,4699.17,4707.55
ETHUSD,20250823,050400,4707.38,4707.44,4698.30,4698.30
ETHUSD,20250823,050500,4698.00,4698.00,4693.15,4695.96
ETHUSD,20250823,050600,4696.10,4697.94,4690.83,4697.35
ETHUSD,20250823,050700,4697.74,4698.54,4692.40,4698.54
ETHUSD,20250823,050800,4698.31,4706.67,4696.97,4706.09
ETHUSD,20250823,050900,4706.42,4706.74,4702.59,4703.92
ETHUSD,20250823,051000,4704.21,4708.08,4700.67,4702.91
ETHUSD,20250823,051100,4703.28,4713.36,4703.28,4713.15
ETHUSD,20250823,051200,4713.98,4717.83,4713.98,4716.77
ETHUSD,20250823,051300,4717.12,4719.95,4716.74,4718.42
ETHUSD,20250823,051400,4719.33,4722.42,4717.80,4722.42
ETHUSD,20250823,051500,4722.23,4722.23,4719.00,4719.00
ETHUSD,20250823,051600,4719.48,4721.87,4719.19,4719.96
ETHUSD,20250823,051700,4719.79,4721.72,4718.52,4718.52
ETHUSD,20250823,051800,4717.59,4717.59,4708.09,4711.77
ETHUSD,20250823,051900,4712.50,4716.90,4712.50,4712.79
ETHUSD,20250823,052000,4711.88,4714.10,4707.71,4707.71
ETHUSD,20250823,052100,4707.81,4707.81,4699.66,4703.92
ETHUSD,20250823,052200,4704.28,4710.27,4702.60,4708.06
ETHUSD,20250823,052300,4707.71,4708.92,4705.79,4708.92
ETHUSD,20250823,052400,4709.29,4713.42,4709.29,4710.90
ETHUSD,20250823,052500,4710.70,4712.21,4710.10,4711.79
ETHUSD,20250823,052600,4711.54,4712.50,4708.48,4712.50
ETHUSD,20250823,052700,4712.45,4716.67,4711.17,4716.67
ETHUSD,20250823,052800,4717.09,4718.13,4708.50,4709.33
ETHUSD,20250823,052900,4708.58,4711.25,4708.58,4710.98
ETHUSD,20250823,053000,4710.54,4713.99,4710.23,4713.60
ETHUSD,20250823,053100,4713.58,4713.63,4709.80,4710.26
ETHUSD,20250823,053200,4710.51,4712.50,4706.02,4706.25
ETHUSD,20250823,053300,4705.79,4705.79,4698.25,4698.56
ETHUSD,20250823,053400,4699.37,4701.96,4698.54,4700.84
ETHUSD,20250823,053500,4700.38,4700.70,4696.37,4697.12
ETHUSD,20250823,053600,4698.13,4701.17,4696.73,4700.95
ETHUSD,20250823,053700,4701.75,4702.25,4697.83,4699.05
ETHUSD,20250823,053800,4699.46,4699.48,4694.26,4697.17
ETHUSD,20250823,053900,4697.42,4699.19,4692.28,4695.45
ETHUSD,20250823,054000,4695.17,4695.17,4692.23,4692.23
ETHUSD,20250823,054100,4691.83,4693.16,4686.75,4686.75
ETHUSD,20250823,054200,4687.18,4691.69,4682.02,4691.60
ETHUSD,20250823,054300,4691.29,4691.29,4687.37,4688.56
ETHUSD,20250823,054400,4687.96,4687.96,4681.12,4681.12
ETHUSD,20250823,054500,4680.28,4680.28,4674.37,4675.15
ETHUSD,20250823,054600,4675.88,4685.62,4675.17,4685.62
ETHUSD,20250823,054700,4685.85,4690.08,4684.16,4686.37
ETHUSD,20250823,054800,4686.44,4691.85,4685.02,4685.02
ETHUSD,20250823,054900,4684.88,4684.88,4682.71,4682.83
ETHUSD,20250823,055000,4683.22,4689.41,4683.22,4686.23
ETHUSD,20250823,055100,4686.62,4693.31,4684.17,4691.65
ETHUSD,20250823,055200,4691.91,4696.21,4691.09,4696.21
ETHUSD,20250823,055300,4696.65,4699.58,4694.38,4698.87
ETHUSD,20250823,055400,4699.29,4699.29,4692.12,4693.91
ETHUSD,20250823,055500,4693.73,4695.42,4691.92,4693.29
ETHUSD,20250823,055600,4692.90,4696.50,4692.00,4696.42
ETHUSD,20250823,055700,4696.21,4699.17,4696.00,4699.17
ETHUSD,20250823,055800,4699.18,4699.19,4695.42,4695.50
ETHUSD,20250823,055900,4695.32,4695.32,4692.16,4692.76
ETHUSD,20250823,060000,4692.92,4693.85,4692.92,4693.63
ETHUSD,20250823,060100,4693.48,4698.54,4693.33,4697.47
ETHUSD,20250823,060200,4697.00,4703.60,4697.00,4703.53
ETHUSD,20250823,060300,4703.47,4707.77,4702.69,4706.67
ETHUSD,20250823,060400,4706.97,4709.76,4706.97,4709.76
ETHUSD,20250823,060500,4709.47,4709.60,4705.50,4709.60
ETHUSD,20250823,060600,4709.66,4709.66,4704.83,4708.46
ETHUSD,20250823,060700,4707.96,4708.38,4705.74,4708.38
ETHUSD,20250823,060800,4708.30,4710.66,4707.98,4710.66
ETHUSD,20250823,060900,4710.83,4713.98,4710.46,4713.38
ETHUSD,20250823,061000,4712.64,4713.87,4711.42,4712.25
ETHUSD,20250823,061100,4711.96,4711.96,4707.92,4709.62
ETHUSD,20250823,061200,4709.44,4710.19,4707.58,4709.92
ETHUSD,20250823,061300,4710.08,4712.50,4707.92,4712.50
ETHUSD,20250823,061400,4712.62,4715.31,4712.17,4714.75
ETHUSD,20250823,061500,4714.38,4714.52,4711.79,4711.79
ETHUSD,20250823,061600,4711.22,4711.22,4708.96,4708.96
ETHUSD,20250823,061700,4708.05,4708.05,4702.11,4704.67
ETHUSD,20250823,061800,4704.68,4711.30,4702.26,4702.26
ETHUSD,20250823,061900,4702.12,4702.12,4698.38,4698.38
ETHUSD,20250823,062000,4698.25,4698.54,4696.25,4696.26
ETHUSD,20250823,062100,4696.39,4702.42,4695.50,4702.16
ETHUSD,20250823,062200,4702.04,4702.04,4698.24,4699.37
ETHUSD,20250823,062300,4698.96,4699.35,4697.31,4697.31
ETHUSD,20250823,062400,4697.16,4700.29,4697.00,4700.29
ETHUSD,20250823,062500,4700.54,4707.19,4700.54,4706.21
ETHUSD,20250823,062600,4705.78,4709.19,4705.21,4707.26
ETHUSD,20250823,062700,4706.97,4706.97,4703.91,4706.68
ETHUSD,20250823,062800,4707.35,4711.30,4707.35,4710.56
ETHUSD,20250823,062900,4710.24,4713.82,4709.38,4713.62
ETHUSD,20250823,063000,4713.81,4714.76,4713.81,4714.21
ETHUSD,20250823,063100,4713.88,4713.88,4710.78,4711.69
ETHUSD,20250823,063200,4710.95,4714.04,4710.26,4711.33
ETHUSD,20250823,063300,4711.74,4716.00,4711.34,4716.00
ETHUSD,20250823,063400,4715.68,4718.64,4715.35,4716.69
ETHUSD,20250823,063500,4716.74,4717.92,4715.00,4715.00
ETHUSD,20250823,063600,4715.36,4718.75,4713.42,4718.30
ETHUSD,20250823,063700,4718.60,4727.81,4717.83,4727.81
ETHUSD,20250823,063800,4728.16,4729.98,4724.34,4729.98
ETHUSD,20250823,063900,4729.89,4734.91,4729.13,4734.81
ETHUSD,20250823,064000,4734.65,4736.79,4733.76,4736.70
ETHUSD,20250823,064100,4736.77,4736.77,4726.38,4727.03
ETHUSD,20250823,064200,4726.81,4727.90,4720.55,4721.64
ETHUSD,20250823,064300,4722.17,4724.23,4719.52,4721.38
ETHUSD,20250823,064400,4721.71,4727.62,4721.71,4727.62
ETHUSD,20250823,064500,4728.27,4731.25,4727.81,4731.25
ETHUSD,20250823,064600,4731.89,4732.90,4726.25,4728.90
ETHUSD,20250823,064700,4728.25,4728.25,4724.38,4727.46
ETHUSD,20250823,064800,4727.58,4734.34,4727.58,4734.31
ETHUSD,20250823,064900,4735.88,4736.62,4733.62,4734.71
ETHUSD,20250823,065000,4733.08,4733.08,4729.09,4729.76
ETHUSD,20250823,065100,4729.99,4733.78,4729.46,4733.22
ETHUSD,20250823,065200,4732.75,4733.98,4732.02,4733.98
ETHUSD,20250823,065300,4733.91,4738.33,4733.34,4738.33
ETHUSD,20250823,065400,4738.46,4744.04,4738.46,4744.04
ETHUSD,20250823,065500,4744.22,4744.22,4737.86,4739.20
ETHUSD,20250823,065600,4738.17,4739.00,4734.52,4738.44
ETHUSD,20250823,065700,4738.05,4741.51,4736.83,4741.51
ETHUSD,20250823,065800,4741.56,4742.92,4739.73,4739.73
ETHUSD,20250823,065900,4739.66,4741.58,4739.30,4741.58
ETHUSD,20250823,070000,4742.12,4746.62,4742.12,4746.62
ETHUSD,20250823,070100,4746.43,4746.51,4741.30,4741.30
ETHUSD,20250823,070200,4741.55,4744.80,4740.46,4744.80
ETHUSD,20250823,070300,4744.49,4744.73,4740.21,4740.21
ETHUSD,20250823,070400,4740.27,4740.43,4737.29,4737.96
ETHUSD,20250823,070500,4738.58,4738.84,4736.27,4738.83
ETHUSD,20250823,070600,4738.29,4738.29,4731.51,4733.35
ETHUSD,20250823,070700,4733.98,4736.44,4731.96,4736.00
ETHUSD,20250823,070800,4735.88,4735.88,4729.94,4733.23
ETHUSD,20250823,070900,4731.41,4731.43,4729.08,4729.08
ETHUSD,20250823,071000,4729.00,4729.62,4729.00,4729.41
ETHUSD,20250823,071100,4729.36,4729.36,4727.71,4729.16
ETHUSD,20250823,071200,4729.28,4732.46,4727.88,4727.88
ETHUSD,20250823,071300,4728.04,4729.57,4727.48,4727.73
ETHUSD,20250823,071400,4727.84,4733.02,4727.84,4732.29
ETHUSD,20250823,071500,4731.93,4733.92,4730.12,4730.12
ETHUSD,20250823,071600,4730.01,4735.41,4729.67,4735.41
ETHUSD,20250823,071700,4735.85,4742.54,4735.85,4739.46
ETHUSD,20250823,071800,4739.55,4745.04,4739.55,4744.70
ETHUSD,20250823,071900,4744.40,4744.71,4741.17,4742.72
ETHUSD,20250823,072000,4742.16,4743.48,4738.78,4739.20
ETHUSD,20250823,072100,4739.13,4742.20,4738.24,4742.20
ETHUSD,20250823,072200,4741.96,4744.21,4740.13,4744.21
ETHUSD,20250823,072300,4744.83,4746.42,4744.42,4745.71
ETHUSD,20250823,072400,4745.56,4748.18,4741.77,4742.85
ETHUSD,20250823,072500,4742.87,4746.67,4742.09,4744.60
ETHUSD,20250823,072600,4744.20,4744.20,4740.21,4744.02
ETHUSD,20250823,072700,4743.28,4745.23,4740.38,4745.08
ETHUSD,20250823,072800,4744.84,4744.91,4741.94,4742.08
ETHUSD,20250823,072900,4741.67,4742.96,4740.25,4740.54
ETHUSD,20250823,073000,4740.84,4741.16,4739.50,4739.50
ETHUSD,20250823,073100,4740.15,4743.31,4740.08,4740.34
ETHUSD,20250823,073200,4740.35,4742.42,4739.18,4740.12
ETHUSD,20250823,073300,4739.70,4743.40,4739.67,4743.40
ETHUSD,20250823,073400,4743.75,4745.23,4743.21,4743.70
ETHUSD,20250823,073500,4744.10,4746.94,4743.01,4746.62
ETHUSD,20250823,073600,4746.72,4747.88,4746.25,4747.63
ETHUSD,20250823,073700,4748.05,4748.85,4747.00,4747.24
ETHUSD,20250823,073800,4747.46,4748.85,4747.10,4747.94
ETHUSD,20250823,073900,4748.23,4753.12,4748.23,4752.13
ETHUSD,20250823,074000,4752.34,4752.34,4749.87,4752.04
ETHUSD,20250823,074100,4752.21,4752.38,4746.09,4748.69
ETHUSD,20250823,074200,4749.12,4749.88,4746.50,4749.87
ETHUSD,20250823,074300,4749.80,4752.17,4746.81,4752.17
ETHUSD,20250823,074400,4752.21,4759.31,4752.21,4758.75
ETHUSD,20250823,074500,4759.20,4759.86,4755.21,4756.40
ETHUSD,20250823,074600,4757.10,4761.49,4754.00,4760.81
ETHUSD,20250823,074700,4760.08,4761.21,4758.62,4758.65
ETHUSD,20250823,074800,4758.20,4758.20,4752.46,4752.46
ETHUSD,20250823,074900,4751.62,4753.84,4749.71,4753.84
ETHUSD,20250823,075000,4754.04,4754.40,4752.47,4753.63
ETHUSD,20250823,075100,4753.40,4757.79,4753.16,4756.44
ETHUSD,20250823,075200,4755.85,4755.85,4753.54,4754.12
ETHUSD,20250823,075300,4753.91,4753.91,4751.73,4751.73
ETHUSD,20250823,075400,4751.67,4753.65,4750.35,4752.92
ETHUSD,20250823,075500,4752.43,4753.35,4751.02,4751.15
ETHUSD,20250823,075600,4751.11,4755.47,4749.17,4754.33
ETHUSD,20250823,075700,4753.70,4753.70,4750.33,4750.76
ETHUSD,20250823,075800,4750.69,4750.69,4749.00,4749.23
ETHUSD,20250823,075900,4749.12,4750.30,4748.06,4749.39
ETHUSD,20250823,080000,4749.04,4750.69,4749.04,4750.52
ETHUSD,20250823,080100,4750.33,4750.33,4747.29,4749.98
ETHUSD,20250823,080200,4749.71,4750.25,4747.40,4747.40
ETHUSD,20250823,080300,4747.19,4752.48,4747.19,4752.48
ETHUSD,20250823,080400,4753.18,4753.63,4751.73,4753.55
ETHUSD,20250823,080500,4753.64,4757.62,4753.64,4757.62
ETHUSD,20250823,080600,4757.88,4758.10,4756.62,4757.67
ETHUSD,20250823,080700,4757.72,4759.75,4757.72,4759.75
ETHUSD,20250823,080800,4759.96,4761.56,4758.19,4758.19
ETHUSD,20250823,080900,4757.19,4757.19,4753.38,4753.65
ETHUSD,20250823,081000,4753.52,4753.52,4747.50,4747.50
ETHUSD,20250823,081100,4747.67,4747.67,4743.00,4743.30
ETHUSD,20250823,081200,4743.66,4744.51,4739.13,4739.13
ETHUSD,20250823,081300,4739.25,4739.71,4736.17,4738.99
ETHUSD,20250823,081400,4738.40,4738.81,4735.18,4737.02
ETHUSD,20250823,081500,4737.86,4742.25,4736.27,4740.08
ETHUSD,20250823,081600,4739.83,4745.45,4739.83,4744.03
ETHUSD,20250823,081700,4743.67,4743.67,4740.69,4741.00
ETHUSD,20250823,081800,4739.87,4739.87,4734.43,4734.92
ETHUSD,20250823,081900,4734.87,4738.50,4734.65,4736.39
ETHUSD,20250823,082000,4736.13,4737.83,4735.66,4736.96
ETHUSD,20250823,082100,4736.21,4743.00,4736.15,4743.00
ETHUSD,20250823,082200,4743.09,4744.95,4743.01,4744.45
ETHUSD,20250823,082300,4744.33,4745.98,4739.55,4740.04
ETHUSD,20250823,082400,4740.05,4740.77,4739.27,4739.27
ETHUSD,20250823,082500,4739.26,4743.65,4739.26,4742.79
ETHUSD,20250823,082600,4742.69,4744.51,4741.67,4742.21
ETHUSD,20250823,082700,4742.26,4749.90,4742.26,4749.22
ETHUSD,20250823,082800,4748.67,4750.77,4747.69,4750.77
ETHUSD,20250823,082900,4750.98,4751.91,4747.69,4747.69
ETHUSD,20250823,083000,4747.68,4749.90,4747.67,4749.62
ETHUSD,20250823,083100,4749.80,4752.73,4749.80,4752.34
ETHUSD,20250823,083200,4752.16,4752.16,4747.04,4747.04
ETHUSD,20250823,083300,4747.26,4748.19,4744.00,4744.81
ETHUSD,20250823,083400,4745.01,4748.98,4743.65,4748.91
ETHUSD,20250823,083500,4748.62,4749.92,4748.13,4749.92
ETHUSD,20250823,083600,4750.01,4750.01,4747.12,4748.09
ETHUSD,20250823,083700,4748.20,4752.67,4748.20,4752.67
ETHUSD,20250823,083800,4752.58,4755.56,4751.83,4755.56
ETHUSD,20250823,083900,4755.38,4755.38,4751.08,4752.80
ETHUSD,20250823,084000,4752.42,4752.42,4746.00,4746.48
ETHUSD,20250823,084100,4746.70,4749.24,4741.83,4741.83
ETHUSD,20250823,084200,4740.95,4743.71,4739.13,4740.73
ETHUSD,20250823,084300,4740.43,4743.67,4740.35,4741.60
ETHUSD,20250823,084400,4741.83,4743.72,4741.83,4742.23
ETHUSD,20250823,084500,4742.61,4745.23,4742.08,4745.21
ETHUSD,20250823,084600,4745.42,4749.62,4745.42,4749.62
ETHUSD,20250823,084700,4749.87,4750.46,4745.76,4745.76
ETHUSD,20250823,084800,4745.99,4749.35,4743.91,4743.91
ETHUSD,20250823,084900,4743.66,4744.34,4741.29,4744.00
ETHUSD,20250823,085000,4743.78,4746.72,4740.29,4741.28
ETHUSD,20250823,085100,4741.15,4742.75,4740.17,4741.33
ETHUSD,20250823,085200,4741.34,4742.04,4736.05,4736.58
ETHUSD,20250823,085300,4736.88,4744.04,4736.88,4744.04
ETHUSD,20250823,085400,4744.39,4745.48,4741.47,4745.48
ETHUSD,20250823,085500,4745.62,4749.00,4745.62,4748.58
ETHUSD,20250823,085600,4748.65,4749.77,4748.30,4748.30
ETHUSD,20250823,085700,4748.46,4750.00,4748.46,4748.60
ETHUSD,20250823,085800,4748.94,4749.88,4748.66,4748.66
ETHUSD,20250823,085900,4748.91,4749.16,4746.92,4747.42
ETHUSD,20250823,090000,4747.20,4747.21,4744.94,4744.94
ETHUSD,20250823,090100,4744.93,4744.93,4742.01,4742.75
ETHUSD,20250823,090200,4742.96,4747.59,4742.63,4747.59
ETHUSD,20250823,090300,4747.37,4747.37,4744.20,4744.20
ETHUSD,20250823,090400,4744.11,4744.11,4742.34,4742.95
ETHUSD,20250823,090500,4743.06,4743.06,4739.54,4739.54
ETHUSD,20250823,090600,4739.42,4739.58,4737.61,4739.08
ETHUSD,20250823,090700,4739.27,4740.24,4738.00,4739.25
ETHUSD,20250823,090800,4739.60,4743.80,4739.60,4742.54
ETHUSD,20250823,090900,4742.06,4742.61,4738.67,4738.67
ETHUSD,20250823,091000,4739.00,4741.83,4739.00,4741.83
ETHUSD,20250823,091100,4742.19,4746.27,4740.78,4745.97
ETHUSD,20250823,091200,4745.75,4746.87,4744.96,4746.75
ETHUSD,20250823,091300,4747.09,4750.00,4747.09,4750.00
ETHUSD,20250823,091400,4749.36,4749.36,4745.89,4745.89
ETHUSD,20250823,091500,4745.88,4745.88,4743.83,4745.02
ETHUSD,20250823,091600,4744.92,4747.20,4744.00,4747.20
ETHUSD,20250823,091700,4747.12,4747.12,4739.94,4739.94
ETHUSD,20250823,091800,4740.33,4741.18,4739.77,4740.67
ETHUSD,20250823,091900,4740.45,4740.45,4738.29,4739.14
ETHUSD,20250823,092000,4739.73,4739.81,4738.29,4738.34
ETHUSD,20250823,092100,4738.19,4738.19,4737.00,4737.00
ETHUSD,20250823,092200,4736.54,4736.54,4731.47,4732.35
ETHUSD,20250823,092300,4731.99,4731.99,4726.70,4726.88
ETHUSD,20250823,092400,4727.13,4731.69,4727.13,4730.41
ETHUSD,20250823,092500,4730.19,4730.19,4722.34,4725.00
ETHUSD,20250823,092600,4724.22,4729.25,4722.74,4728.13
ETHUSD,20250823,092700,4727.80,4728.75,4727.05,4727.48
ETHUSD,20250823,092800,4727.27,4727.27,4723.44,4723.82
ETHUSD,20250823,092900,4723.78,4724.27,4722.43,4724.27
ETHUSD,20250823,093000,4723.96,4723.96,4722.08,4723.29
ETHUSD,20250823,093100,4723.65,4726.25,4723.65,4725.26
ETHUSD,20250823,093200,4725.14,4725.14,4718.58,4720.69
ETHUSD,20250823,093300,4720.91,4720.91,4715.19,4715.19
ETHUSD,20250823,093400,4715.70,4717.29,4713.44,4713.44
ETHUSD,20250823,093500,4713.70,4721.50,4713.70,4719.71
ETHUSD,20250823,093600,4719.43,4728.21,4717.91,4725.54
ETHUSD,20250823,093700,4726.02,4727.25,4724.41,4726.00
ETHUSD,20250823,093800,4726.49,4729.87,4726.49,4729.50
ETHUSD,20250823,093900,4729.25,4731.69,4728.48,4728.48
ETHUSD,20250823,094000,4726.67,4726.67,4723.44,4723.44
ETHUSD,20250823,094100,4723.32,4729.59,4723.20,4729.59
ETHUSD,20250823,094200,4729.33,4730.95,4726.52,4730.95
ETHUSD,20250823,094300,4731.17,4733.75,4729.83,4733.75
ETHUSD,20250823,094400,4734.33,4734.69,4730.56,4730.56
ETHUSD,20250823,094500,4730.42,4730.42,4728.20,4728.20
ETHUSD,20250823,094600,4728.12,4728.12,4721.37,4721.37
ETHUSD,20250823,094700,4720.58,4720.90,4713.33,4713.33
ETHUSD,20250823,094800,4711.83,4714.37,4710.04,4713.00
ETHUSD,20250823,094900,4712.92,4713.44,4707.38,4711.17
ETHUSD,20250823,095000,4711.02,4714.03,4711.02,4713.99
ETHUSD,20250823,095100,4713.84,4716.89,4712.69,4715.83
ETHUSD,20250823,095200,4716.05,4717.45,4716.05,4717.45
ETHUSD,20250823,095300,4718.22,4719.42,4717.78,4718.90
ETHUSD,20250823,095400,4718.81,4719.80,4715.83,4715.83
ETHUSD,20250823,095500,4715.34,4715.48,4713.55,4715.48
ETHUSD,20250823,095600,4715.41,4716.92,4712.06,4712.06
ETHUSD,20250823,095700,4712.00,4712.00,4710.00,4710.00
ETHUSD,20250823,095800,4709.79,4714.45,4709.40,4714.45
ETHUSD,20250823,095900,4714.77,4714.98,4712.62,4712.62
ETHUSD,20250823,100000,4712.52,4712.58,4711.30,4712.58
ETHUSD,20250823,100100,4712.86,4725.66,4712.86,4725.66
ETHUSD,20250823,100200,4724.88,4724.88,4719.03,4721.00
ETHUSD,20250823,100300,4720.77,4726.48,4719.50,4726.48
ETHUSD,20250823,100400,4726.24,4726.24,4722.13,4723.48
ETHUSD,20250823,100500,4723.21,4723.93,4720.12,4720.31
ETHUSD,20250823,100600,4720.15,4725.39,4719.67,4725.39
ETHUSD,20250823,100700,4725.55,4725.55,4721.62,4721.91
ETHUSD,20250823,100800,4721.88,4721.88,4715.44,4715.71
ETHUSD,20250823,100900,4715.63,4720.38,4715.63,4716.96
ETHUSD,20250823,101000,4716.82,4720.06,4715.23,4715.23
ETHUSD,20250823,101100,4715.29,4721.12,4715.29,4718.40
ETHUSD,20250823,101200,4718.12,4721.50,4718.12,4718.30
ETHUSD,20250823,101300,4718.21,4719.36,4716.98,4717.50
ETHUSD,20250823,101400,4717.49,4717.75,4714.50,4716.04
ETHUSD,20250823,101500,4715.64,4716.70,4713.78,4716.70
ETHUSD,20250823,101600,4716.41,4720.25,4714.52,4720.00
ETHUSD,20250823,101700,4719.35,4720.25,4717.50,4719.16
ETHUSD,20250823,101800,4719.30,4720.00,4716.08,4717.18
ETHUSD,20250823,101900,4716.97,4718.58,4713.60,4713.60
ETHUSD,20250823,102000,4713.61,4713.62,4708.20,4708.27
ETHUSD,20250823,102100,4708.38,4709.71,4706.88,4707.26
ETHUSD,20250823,102200,4707.33,4709.66,4707.33,4708.82
ETHUSD,20250823,102300,4708.75,4712.78,4708.40,4710.25
ETHUSD,20250823,102400,4710.50,4710.75,4703.58,4705.52
ETHUSD,20250823,102500,4704.88,4704.88,4702.22,4702.22
ETHUSD,20250823,102600,4701.56,4706.91,4701.31,4702.37
ETHUSD,20250823,102700,4702.58,4706.55,4702.58,4705.94
ETHUSD,20250823,102800,4706.01,4706.29,4703.45,4704.33
ETHUSD,20250823,102900,4703.00,4704.13,4698.48,4702.37
ETHUSD,20250823,103000,4703.13,4705.63,4701.91,4702.10
ETHUSD,20250823,103100,4702.30,4703.50,4700.60,4700.69
ETHUSD,20250823,103200,4700.56,4706.00,4700.49,4705.52
ETHUSD,20250823,103300,4705.91,4709.00,4705.03,4707.54
ETHUSD,20250823,103400,4707.38,4711.37,4707.21,4711.37
ETHUSD,20250823,103500,4711.38,4712.92,4711.30,4712.21
ETHUSD,20250823,103600,4711.79,4712.56,4710.37,4712.56
ETHUSD,20250823,103700,4712.67,4715.02,4712.22,4714.87
ETHUSD,20250823,103800,4714.62,4717.42,4711.83,4716.96
ETHUSD,20250823,103900,4716.95,4716.96,4714.09,4715.35
ETHUSD,20250823,104000,4715.60,4718.29,4715.60,4717.73
ETHUSD,20250823,104100,4717.62,4721.97,4716.03,4721.97
ETHUSD,20250823,104200,4722.58,4724.46,4720.50,4721.76
ETHUSD,20250823,104300,4721.41,4721.41,4718.29,4719.42
ETHUSD,20250823,104400,4719.53,4720.90,4719.38,4719.46
ETHUSD,20250823,104500,4719.75,4722.75,4719.75,4722.75
ETHUSD,20250823,104600,4722.41,4725.46,4721.49,4725.46
ETHUSD,20250823,104700,4725.65,4729.00,4725.55,4725.55
ETHUSD,20250823,104800,4725.27,4727.47,4724.50,4724.50
ETHUSD,20250823,104900,4723.97,4723.97,4721.32,4721.32
ETHUSD,20250823,105000,4721.20,4721.20,4717.58,4719.41
ETHUSD,20250823,105100,4719.33,4719.34,4716.29,4716.29
ETHUSD,20250823,105200,4716.17,4720.03,4715.88,4720.03
ETHUSD,20250823,105300,4720.48,4723.37,4720.00,4723.13
ETHUSD,20250823,105400,4723.08,4724.25,4722.74,4724.25
ETHUSD,20250823,105500,4724.40,4726.33,4724.27,4724.27
ETHUSD,20250823,105600,4724.34,4724.88,4721.83,4721.83
ETHUSD,20250823,105700,4721.41,4721.41,4719.20,4719.67
ETHUSD,20250823,105800,4719.53,4719.94,4717.18,4718.30
ETHUSD,20250823,105900,4718.84,4719.41,4716.21,4716.21
ETHUSD,20250823,110000,4716.25,4718.80,4716.25,4718.69
ETHUSD,20250823,110100,4718.28,4723.42,4717.46,4722.38
ETHUSD,20250823,110200,4722.12,4722.12,4719.43,4719.43
ETHUSD,20250823,110300,4719.15,4719.15,4712.77,4717.24
ETHUSD,20250823,110400,4717.01,4717.31,4715.21,4715.98
ETHUSD,20250823,110500,4715.92,4716.88,4711.88,4711.88
ETHUSD,20250823,110600,4711.79,4712.54,4710.12,4710.12
ETHUSD,20250823,110700,4710.06,4711.60,4706.94,4707.85
ETHUSD,20250823,110800,4708.00,4711.67,4707.92,4710.00
ETHUSD,20250823,110900,4710.19,4713.58,4709.00,4713.58
ETHUSD,20250823,111000,4714.26,4716.88,4714.26,4716.01
ETHUSD,20250823,111100,4716.62,4717.27,4713.60,4713.84
ETHUSD,20250823,111200,4714.20,4718.75,4714.20,4717.59
ETHUSD,20250823,111300,4717.85,4719.37,4717.00,4718.56
ETHUSD,20250823,111400,4718.02,4721.09,4717.00,4721.09
ETHUSD,20250823,111500,4721.31,4721.31,4718.02,4720.15
ETHUSD,20250823,111600,4720.27,4720.55,4718.29,4720.17
ETHUSD,20250823,111700,4720.30,4722.85,4717.42,4717.42
ETHUSD,20250823,111800,4716.28,4719.60,4714.05,4719.33
ETHUSD,20250823,111900,4719.20,4719.20,4716.77,4718.79
ETHUSD,20250823,112000,4718.62,4718.99,4717.52,4718.33
ETHUSD,20250823,112100,4718.35,4718.35,4715.08,4716.43
ETHUSD,20250823,112200,4715.91,4716.44,4715.36,4716.19
ETHUSD,20250823,112300,4716.80,4719.38,4716.80,4717.50
ETHUSD,20250823,112400,4717.53,4718.71,4716.83,4716.83
ETHUSD,20250823,112500,4716.50,4723.09,4716.50,4723.09
ETHUSD,20250823,112600,4722.94,4722.94,4721.60,4722.02
ETHUSD,20250823,112700,4722.25,4725.29,4719.73,4720.38
ETHUSD,20250823,112800,4720.61,4721.56,4719.38,4721.46
ETHUSD,20250823,112900,4721.08,4723.65,4720.04,4723.65
ETHUSD,20250823,113000,4723.54,4723.74,4718.35,4718.81
ETHUSD,20250823,113100,4718.55,4724.75,4717.05,4724.75
ETHUSD,20250823,113200,4724.74,4725.88,4724.60,4725.88
ETHUSD,20250823,113300,4725.75,4727.48,4725.55,4727.48
ETHUSD,20250823,113400,4727.36,4727.92,4725.89,4725.90
ETHUSD,20250823,113500,4726.00,4729.27,4726.00,4729.27
ETHUSD,20250823,113600,4729.88,4731.34,4729.03,4731.33
ETHUSD,20250823,113700,4731.17,4734.33,4730.90,4730.90
ETHUSD,20250823,113800,4731.17,4737.14,4731.17,4736.29
ETHUSD,20250823,113900,4735.84,4736.19,4732.71,4735.80
ETHUSD,20250823,114000,4736.00,4736.00,4732.41,4734.00
ETHUSD,20250823,114100,4733.99,4733.99,4729.74,4731.25
ETHUSD,20250823,114200,4731.54,4732.88,4730.37,4732.88
ETHUSD,20250823,114300,4733.30,4733.46,4730.35,4731.00
ETHUSD,20250823,114400,4731.50,4733.08,4729.67,4730.90
ETHUSD,20250823,114500,4731.58,4732.45,4731.51,4731.79
ETHUSD,20250823,114600,4731.66,4731.79,4729.88,4730.77
ETHUSD,20250823,114700,4730.33,4731.52,4728.69,4728.69
ETHUSD,20250823,114800,4728.87,4729.46,4727.71,4727.85
ETHUSD,20250823,114900,4728.00,4729.40,4727.48,4728.05
ETHUSD,20250823,115000,4728.33,4730.00,4728.05,4730.00
ETHUSD,20250823,115100,4730.12,4735.26,4730.12,4735.26
ETHUSD,20250823,115200,4735.23,4738.69,4735.21,4738.69
ETHUSD,20250823,115300,4738.46,4741.62,4737.26,4740.63
ETHUSD,20250823,115400,4740.82,4741.00,4739.26,4740.37
ETHUSD,20250823,115500,4740.05,4740.09,4739.26,4739.54
ETHUSD,20250823,115600,4739.75,4739.96,4737.16,4739.48
ETHUSD,20250823,115700,4738.60,4738.60,4736.29,4736.29
ETHUSD,20250823,115800,4735.50,4737.71,4735.07,4736.35
ETHUSD,20250823,115900,4736.66,4738.78,4736.45,4738.78
ETHUSD,20250823,120000,4738.95,4739.12,4737.79,4737.79
ETHUSD,20250823,120100,4736.81,4739.50,4736.44,4739.32
ETHUSD,20250823,120200,4738.99,4741.81,4738.99,4741.31
ETHUSD,20250823,120300,4741.44,4741.94,4740.08,4741.63
ETHUSD,20250823,120400,4741.71,4744.80,4740.62,4742.75
ETHUSD,20250823,120500,4743.26,4743.77,4742.00,4742.00
ETHUSD,20250823,120600,4741.88,4744.04,4741.88,4742.58
ETHUSD,20250823,120700,4742.34,4742.34,4738.04,4738.04
ETHUSD,20250823,120800,4737.79,4741.92,4736.50,4741.65
ETHUSD,20250823,120900,4741.38,4741.38,4737.75,4737.75
ETHUSD,20250823,121000,4737.69,4737.69,4732.73,4733.30
ETHUSD,20250823,121100,4733.33,4733.88,4729.00,4730.24
ETHUSD,20250823,121200,4730.39,4735.04,4730.39,4734.85
ETHUSD,20250823,121300,4735.04,4735.52,4733.10,4733.10
ETHUSD,20250823,121400,4732.83,4732.83,4730.00,4730.59
ETHUSD,20250823,121500,4730.71,4731.28,4727.75,4728.23
ETHUSD,20250823,121600,4728.01,4730.12,4725.77,4729.29
ETHUSD,20250823,121700,4729.33,4729.67,4727.44,4727.44
ETHUSD,20250823,121800,4726.77,4726.77,4723.71,4724.91
ETHUSD,20250823,121900,4725.42,4727.42,4719.01,4719.01
ETHUSD,20250823,122000,4718.89,4719.82,4715.83,4718.14
ETHUSD,20250823,122100,4718.10,4720.88,4715.62,4716.53
ETHUSD,20250823,122200,4716.33,4719.58,4715.17,4715.49
ETHUSD,20250823,122300,4715.98,4719.58,4715.98,4717.50
ETHUSD,20250823,122400,4717.49,4717.96,4715.70,4715.77
ETHUSD,20250823,122500,4716.20,4724.50,4716.20,4724.30
ETHUSD,20250823,122600,4724.09,4724.69,4722.15,4722.15
ETHUSD,20250823,122700,4721.40,4722.25,4720.85,4721.99
ETHUSD,20250823,122800,4722.16,4724.50,4722.16,4724.12
ETHUSD,20250823,122900,4724.48,4725.15,4721.29,4721.29
ETHUSD,20250823,123000,4721.21,4721.69,4719.66,4721.69
ETHUSD,20250823,123100,4721.29,4722.51,4719.61,4722.51
ETHUSD,20250823,123200,4722.39,4724.92,4721.92,4724.92
ETHUSD,20250823,123300,4724.83,4724.92,4723.44,4724.08
ETHUSD,20250823,123400,4723.70,4723.70,4719.67,4719.67
ETHUSD,20250823,123500,4719.56,4720.15,4716.51,4716.51
ETHUSD,20250823,123600,4717.12,4719.15,4715.94,4717.92
ETHUSD,20250823,123700,4717.71,4717.71,4712.83,4714.08
ETHUSD,20250823,123800,4714.38,4716.73,4714.38,4715.09
ETHUSD,20250823,123900,4714.93,4717.87,4714.75,4717.87
ETHUSD,20250823,124000,4718.00,4719.00,4717.70,4717.70
ETHUSD,20250823,124100,4717.74,4721.97,4717.74,4720.54
ETHUSD,20250823,124200,4720.35,4720.35,4717.00,4717.46
ETHUSD,20250823,124300,4717.57,4719.00,4715.71,4715.71
ETHUSD,20250823,124400,4715.86,4716.19,4715.71,4715.71
ETHUSD,20250823,124500,4715.75,4716.67,4714.75,4714.75
ETHUSD,20250823,124600,4714.79,4717.74,4714.79,4717.04
ETHUSD,20250823,124700,4717.27,4719.79,4717.27,4719.22
ETHUSD,20250823,124800,4719.55,4720.59,4718.33,4718.55
ETHUSD,20250823,124900,4718.38,4718.45,4717.45,4717.45
ETHUSD,20250823,125000,4717.42,4718.73,4715.74,4718.73
ETHUSD,20250823,125100,4718.72,4719.52,4718.33,4719.52
ETHUSD,20250823,125200,4719.56,4720.38,4719.07,4720.38
ETHUSD,20250823,125300,4720.30,4720.30,4718.57,4719.69
ETHUSD,20250823,125400,4720.13,4721.31,4714.46,4715.97
ETHUSD,20250823,125500,4716.21,4718.12,4715.21,4717.40
ETHUSD,20250823,125600,4717.42,4717.42,4716.00,4717.29
ETHUSD,20250823,125700,4717.67,4717.92,4715.03,4715.06
ETHUSD,20250823,125800,4714.87,4714.87,4712.08,4712.14
ETHUSD,20250823,125900,4712.25,4712.79,4710.73,4711.12
ETHUSD,20250823,130000,4711.20,4711.67,4710.42,4711.67
ETHUSD,20250823,130100,4711.13,4712.00,4710.48,4712.00
ETHUSD,20250823,130200,4711.50,4711.50,4707.84,4708.20
ETHUSD,20250823,130300,4708.57,4715.34,4708.52,4714.44
ETHUSD,20250823,130400,4714.45,4718.29,4714.45,4717.84
ETHUSD,20250823,130500,4717.87,4722.76,4717.87,4722.76
ETHUSD,20250823,130600,4722.58,4723.71,4719.44,4723.47
ETHUSD,20250823,130700,4723.44,4723.56,4720.04,4720.79
ETHUSD,20250823,130800,4721.25,4723.23,4720.19,4723.23
ETHUSD,20250823,130900,4723.62,4727.20,4723.62,4726.41
ETHUSD,20250823,131000,4726.14,4726.33,4723.22,4723.22
ETHUSD,20250823,131100,4722.65,4723.01,4720.59,4721.71
ETHUSD,20250823,131200,4721.92,4722.95,4720.24,4722.95
ETHUSD,20250823,131300,4722.67,4722.67,4719.80,4720.25
ETHUSD,20250823,131400,4720.96,4724.83,4720.96,4724.83
ETHUSD,20250823,131500,4724.97,4725.74,4724.97,4725.01
ETHUSD,20250823,131600,4725.28,4728.02,4725.28,4727.24
ETHUSD,20250823,131700,4726.80,4726.80,4724.48,4725.22
ETHUSD,20250823,131800,4725.52,4728.21,4725.21,4726.88
ETHUSD,20250823,131900,4727.12,4728.17,4726.01,4726.01
ETHUSD,20250823,132000,4726.03,4726.04,4722.85,4725.08
ETHUSD,20250823,132100,4725.23,4726.00,4724.01,4726.00
ETHUSD,20250823,132200,4725.99,4728.26,4724.71,4728.26
ETHUSD,20250823,132300,4728.63,4729.00,4723.65,4723.71
ETHUSD,20250823,132400,4723.79,4723.79,4720.65,4721.54
ETHUSD,20250823,132500,4721.50,4721.96,4720.58,4721.42
ETHUSD,20250823,132600,4721.46,4721.50,4720.29,4721.45
ETHUSD,20250823,132700,4721.00,4721.00,4715.98,4715.98
ETHUSD,20250823,132800,4716.46,4716.95,4713.50,4713.81
ETHUSD,20250823,132900,4713.90,4716.29,4712.96,4715.58
ETHUSD,20250823,133000,4714.92,4714.92,4713.00,4713.89
ETHUSD,20250823,133100,4714.00,4716.85,4714.00,4716.38
ETHUSD,20250823,133200,4716.77,4716.79,4714.88,4714.88
ETHUSD,20250823,133300,4714.47,4714.99,4714.01,4714.23
ETHUSD,20250823,133400,4714.00,4715.73,4712.73,4712.73
ETHUSD,20250823,133500,4712.87,4715.00,4712.25,4714.49
ETHUSD,20250823,133600,4714.36,4718.80,4714.00,4714.00
ETHUSD,20250823,133700,4714.08,4714.52,4712.17,4712.17
ETHUSD,20250823,133800,4711.71,4713.54,4711.30,4713.21
ETHUSD,20250823,133900,4713.20,4715.22,4713.20,4714.37
ETHUSD,20250823,134000,4714.50,4715.09,4713.08,4713.34
ETHUSD,20250823,134100,4713.08,4713.31,4711.79,4713.31
ETHUSD,20250823,134200,4713.49,4713.49,4711.69,4712.00
ETHUSD,20250823,134300,4712.01,4713.37,4711.79,4713.17
ETHUSD,20250823,134400,4713.98,4716.12,4713.98,4715.34
ETHUSD,20250823,134500,4715.16,4716.94,4714.08,4716.40
ETHUSD,20250823,134600,4716.20,4720.46,4716.20,4717.52
ETHUSD,20250823,134700,4717.29,4721.22,4717.29,4719.53
ETHUSD,20250823,134800,4718.88,4718.88,4716.50,4716.90
ETHUSD,20250823,134900,4716.91,4717.88,4716.91,4717.88
ETHUSD,20250823,135000,4717.67,4719.24,4717.48,4719.00
ETHUSD,20250823,135100,4718.85,4718.85,4716.51,4716.51
ETHUSD,20250823,135200,4716.22,4716.41,4713.96,4713.96
ETHUSD,20250823,135300,4714.02,4714.06,4712.02,4712.69
ETHUSD,20250823,135400,4713.00,4715.51,4713.00,4715.38
ETHUSD,20250823,135500,4715.34,4716.08,4710.30,4710.48
ETHUSD,20250823,135600,4710.42,4710.42,4704.78,4706.24
ETHUSD,20250823,135700,4706.12,4707.50,4705.62,4707.26
ETHUSD,20250823,135800,4706.97,4707.20,4700.62,4701.08
ETHUSD,20250823,135900,4701.15,4701.27,4692.36,4697.42
ETHUSD,20250823,140000,4697.79,4703.28,4696.85,4703.28
ETHUSD,20250823,140100,4703.42,4706.26,4701.39,4701.41
ETHUSD,20250823,140200,4701.70,4703.77,4701.10,4701.10
ETHUSD,20250823,140300,4700.99,4700.99,4695.13,4695.26
ETHUSD,20250823,140400,4695.53,4696.71,4693.53,4693.79
ETHUSD,20250823,140500,4693.44,4694.21,4691.91,4692.54
ETHUSD,20250823,140600,4693.75,4703.88,4693.75,4703.34
ETHUSD,20250823,140700,4703.17,4707.83,4702.51,4707.83
ETHUSD,20250823,140800,4707.73,4709.00,4704.80,4705.70
ETHUSD,20250823,140900,4705.75,4709.71,4705.17,4709.27
ETHUSD,20250823,141000,4709.14,4709.71,4707.26,4707.26
ETHUSD,20250823,141100,4707.51,4709.34,4707.33,4709.08
ETHUSD,20250823,141200,4709.14,4712.60,4709.14,4712.60
ETHUSD,20250823,141300,4712.62,4713.42,4711.72,4712.25
ETHUSD,20250823,141400,4712.14,4715.33,4712.14,4714.75
ETHUSD,20250823,141500,4714.79,4717.71,4714.52,4717.71
ETHUSD,20250823,141600,4718.69,4719.08,4714.77,4715.06
ETHUSD,20250823,141700,4714.92,4720.42,4714.77,4715.10
ETHUSD,20250823,141800,4715.63,4719.79,4715.63,4717.61
ETHUSD,20250823,141900,4717.73,4726.09,4717.73,4725.55
ETHUSD,20250823,142000,4725.63,4728.07,4725.52,4727.10
ETHUSD,20250823,142100,4726.62,4727.30,4720.25,4721.68
ETHUSD,20250823,142200,4721.69,4723.84,4720.66,4722.92
ETHUSD,20250823,142300,4722.81,4722.81,4717.46,4718.34
ETHUSD,20250823,142400,4718.84,4720.75,4718.00,4719.06
ETHUSD,20250823,142500,4719.41,4720.31,4718.03,4718.45
ETHUSD,20250823,142600,4717.96,4721.84,4717.96,4721.60
ETHUSD,20250823,142700,4720.71,4720.71,4715.42,4715.42
ETHUSD,20250823,142800,4715.62,4719.23,4715.62,4718.16
ETHUSD,20250823,142900,4717.96,4718.18,4715.62,4716.90
ETHUSD,20250823,143000,4717.08,4718.99,4717.08,4718.75
ETHUSD,20250823,143100,4718.53,4718.53,4713.76,4716.79
ETHUSD,20250823,143200,4716.37,4717.46,4713.42,4717.46
ETHUSD,20250823,143300,4717.63,4722.46,4717.54,4721.84
ETHUSD,20250823,143400,4721.32,4721.32,4717.58,4717.58
ETHUSD,20250823,143500,4717.42,4717.80,4715.06,4715.06
ETHUSD,20250823,143600,4715.51,4719.00,4715.51,4718.74
ETHUSD,20250823,143700,4718.56,4720.98,4718.44,4720.19
ETHUSD,20250823,143800,4719.79,4724.17,4719.12,4724.17
ETHUSD,20250823,143900,4724.23,4728.23,4724.23,4728.23
ETHUSD,20250823,144000,4728.46,4729.69,4728.46,4729.00
ETHUSD,20250823,144100,4729.55,4731.71,4728.02,4731.71
ETHUSD,20250823,144200,4731.92,4733.91,4731.54,4733.16
ETHUSD,20250823,144300,4733.01,4733.42,4728.79,4729.00
ETHUSD,20250823,144400,4728.90,4728.90,4722.27,4726.96
ETHUSD,20250823,144500,4727.17,4727.71,4725.55,4726.91
ETHUSD,20250823,144600,4726.63,4729.94,4726.63,4728.77
ETHUSD,20250823,144700,4728.49,4729.74,4726.63,4727.14
ETHUSD,20250823,144800,4726.88,4729.12,4726.88,4727.52
ETHUSD,20250823,144900,4727.54,4727.62,4723.17,4723.17
ETHUSD,20250823,145000,4722.98,4724.35,4720.29,4724.33
ETHUSD,20250823,145100,4724.25,4725.88,4719.80,4719.80
ETHUSD,20250823,145200,4719.70,4719.94,4715.77,4715.91
ETHUSD,20250823,145300,4716.03,4716.69,4714.58,4714.58
ETHUSD,20250823,145400,4714.52,4715.38,4710.80,4710.88
ETHUSD,20250823,145500,4710.99,4711.65,4707.71,4711.41
ETHUSD,20250823,145600,4712.30,4717.00,4712.30,4712.40
ETHUSD,20250823,145700,4712.00,4715.73,4712.00,4715.71
ETHUSD,20250823,145800,4715.76,4716.16,4712.09,4712.83
ETHUSD,20250823,145900,4712.65,4715.58,4710.77,4710.77
ETHUSD,20250823,150000,4710.32,4715.24,4710.32,4714.04
ETHUSD,20250823,150100,4714.50,4714.99,4709.45,4709.62
ETHUSD,20250823,150200,4709.00,4712.42,4707.08,4712.42
ETHUSD,20250823,150300,4712.81,4713.35,4711.30,4713.35
ETHUSD,20250823,150400,4713.38,4716.96,4713.35,4716.96
ETHUSD,20250823,150500,4716.58,4717.79,4715.64,4715.64
ETHUSD,20250823,150600,4715.34,4717.31,4711.52,4711.52
ETHUSD,20250823,150700,4711.17,4715.31,4711.05,4715.31
ETHUSD,20250823,150800,4715.91,4719.33,4714.52,4718.77
ETHUSD,20250823,150900,4719.00,4720.08,4719.00,4720.08
ETHUSD,20250823,151000,4719.59,4722.81,4718.76,4722.58
ETHUSD,20250823,151100,4722.59,4724.34,4719.88,4721.35
ETHUSD,20250823,151200,4722.01,4722.34,4720.58,4720.58
ETHUSD,20250823,151300,4720.71,4724.04,4720.34,4724.04
ETHUSD,20250823,151400,4723.75,4723.75,4722.17,4722.90
ETHUSD,20250823,151500,4723.16,4724.56,4722.55,4724.56
ETHUSD,20250823,151600,4724.32,4725.35,4723.77,4725.35
ETHUSD,20250823,151700,4725.19,4725.19,4719.15,4719.15
ETHUSD,20250823,151800,4719.64,4720.44,4718.75,4720.12
ETHUSD,20250823,151900,4719.66,4721.42,4718.85,4721.42
ETHUSD,20250823,152000,4721.86,4722.16,4718.62,4718.62
ETHUSD,20250823,152100,4718.35,4720.19,4716.44,4719.39
ETHUSD,20250823,152200,4719.06,4719.06,4717.42,4718.02
ETHUSD,20250823,152300,4718.32,4718.70,4715.41,4715.41
ETHUSD,20250823,152400,4715.38,4715.77,4713.27,4715.77
ETHUSD,20250823,152500,4715.90,4716.01,4714.10,4714.69
ETHUSD,20250823,152600,4714.72,4716.40,4713.40,4715.51
ETHUSD,20250823,152700,4715.65,4717.59,4715.65,4717.47
ETHUSD,20250823,152800,4717.69,4719.41,4717.67,4719.33
ETHUSD,20250823,152900,4719.47,4721.01,4719.47,4721.00
ETHUSD,20250823,153000,4721.10,4722.54,4717.43,4718.74
ETHUSD,20250823,153100,4719.24,4720.50,4712.00,4714.40
ETHUSD,20250823,153200,4714.75,4723.29,4714.75,4721.37
ETHUSD,20250823,153300,4719.64,4723.17,4718.98,4723.17
ETHUSD,20250823,153400,4723.20,4726.38,4721.86,4726.23
ETHUSD,20250823,153500,4725.84,4727.29,4722.09,4722.13
ETHUSD,20250823,153600,4722.15,4724.19,4712.61,4712.74
ETHUSD,20250823,153700,4712.98,4717.30,4710.26,4713.40
ETHUSD,20250823,153800,4713.75,4722.79,4713.75,4717.47
ETHUSD,20250823,153900,4717.57,4719.79,4715.92,4718.08
ETHUSD,20250823,154000,4718.56,4719.72,4714.23,4719.72
ETHUSD,20250823,154100,4720.13,4720.13,4715.62,4718.71
ETHUSD,20250823,154200,4718.23,4719.24,4714.81,4714.81
ETHUSD,20250823,154300,4714.38,4716.24,4712.00,4715.85
ETHUSD,20250823,154400,4715.79,4717.24,4713.84,4715.45
ETHUSD,20250823,154500,4715.79,4717.09,4714.58,4715.41
ETHUSD,20250823,154600,4715.64,4716.27,4712.63,4714.98
ETHUSD,20250823,154700,4714.93,4719.79,4714.59,4719.79
ETHUSD,20250823,154800,4720.29,4724.24,4719.38,4723.75
ETHUSD,20250823,154900,4722.77,4727.48,4722.09,4727.48
ETHUSD,20250823,155000,4727.17,4727.17,4722.50,4724.77
ETHUSD,20250823,155100,4724.94,4729.46,4723.06,4729.33
ETHUSD,20250823,155200,4729.59,4733.39,4727.84,4727.84
ETHUSD,20250823,155300,4727.46,4727.46,4724.75,4725.55
ETHUSD,20250823,155400,4725.68,4725.83,4722.08,4723.39
ETHUSD,20250823,155500,4723.26,4723.45,4720.48,4723.44
ETHUSD,20250823,155600,4723.20,4723.20,4716.38,4719.48
ETHUSD,20250823,155700,4719.00,4719.00,4715.00,4715.00
ETHUSD,20250823,155800,4715.17,4718.38,4715.17,4717.06
ETHUSD,20250823,155900,4717.16,4717.79,4715.56,4715.56
ETHUSD,20250823,160000,4715.77,4717.45,4715.42,4717.45
ETHUSD,20250823,160100,4717.62,4717.80,4715.21,4715.21
ETHUSD,20250823,160200,4715.22,4717.00,4715.22,4717.00
ETHUSD,20250823,160300,4717.93,4724.90,4717.93,4723.88
ETHUSD,20250823,160400,4724.26,4725.46,4722.46,4722.62
ETHUSD,20250823,160500,4722.81,4723.92,4722.70,4722.70
ETHUSD,20250823,160600,4722.73,4723.92,4719.73,4719.88
ETHUSD,20250823,160700,4719.83,4720.17,4716.75,4717.81
ETHUSD,20250823,160800,4718.72,4720.88,4718.26,4720.88
ETHUSD,20250823,160900,4721.54,4722.62,4721.13,4722.02
ETHUSD,20250823,161000,4721.83,4723.95,4721.83,4723.95
ETHUSD,20250823,161100,4724.17,4726.91,4723.95,4726.91
ETHUSD,20250823,161200,4727.50,4728.96,4727.27,4727.96
ETHUSD,20250823,161300,4728.17,4729.60,4727.75,4729.60
ETHUSD,20250823,161400,4729.78,4730.12,4727.76,4728.29
ETHUSD,20250823,161500,4728.15,4728.15,4726.99,4726.99
ETHUSD,20250823,161600,4727.20,4728.00,4723.46,4723.46
ETHUSD,20250823,161700,4723.56,4737.00,4723.56,4735.60
ETHUSD,20250823,161800,4735.68,4742.98,4735.68,4740.86
ETHUSD,20250823,161900,4741.00,4744.10,4740.15,4743.21
ETHUSD,20250823,162000,4743.47,4745.33,4740.17,4744.35
ETHUSD,20250823,162100,4744.00,4744.00,4738.01,4741.60
ETHUSD,20250823,162200,4741.91,4749.01,4741.75,4748.91
ETHUSD,20250823,162300,4748.00,4751.67,4745.36,4751.67
ETHUSD,20250823,162400,4751.84,4753.54,4749.81,4752.76
ETHUSD,20250823,162500,4752.34,4753.84,4750.94,4753.06
ETHUSD,20250823,162600,4753.54,4753.65,4745.37,4748.54
ETHUSD,20250823,162700,4747.74,4747.79,4744.22,4746.41
ETHUSD,20250823,162800,4746.66,4751.48,4744.00,4751.38
ETHUSD,20250823,162900,4751.55,4753.00,4749.81,4749.81
ETHUSD,20250823,163000,4749.62,4750.04,4748.20,4748.79
ETHUSD,20250823,163100,4748.17,4749.56,4746.96,4746.96
ETHUSD,20250823,163200,4747.08,4754.98,4746.33,4753.03
ETHUSD,20250823,163300,4753.00,4755.50,4750.05,4755.50
ETHUSD,20250823,163400,4756.09,4756.67,4750.29,4750.29
ETHUSD,20250823,163500,4750.00,4753.27,4749.97,4751.83
ETHUSD,20250823,163600,4751.31,4751.31,4737.72,4742.46
ETHUSD,20250823,163700,4743.01,4743.06,4736.43,4737.67
ETHUSD,20250823,163800,4737.31,4737.63,4736.37,4736.37
ETHUSD,20250823,163900,4736.30,4736.85,4727.08,4727.08
ETHUSD,20250823,164000,4726.91,4730.00,4724.01,4727.27
ETHUSD,20250823,164100,4727.54,4727.54,4718.96,4719.70
ETHUSD,20250823,164200,4719.53,4721.03,4716.25,4721.03
ETHUSD,20250823,164300,4721.75,4721.96,4719.08,4719.38
ETHUSD,20250823,164400,4719.39,4721.91,4717.95,4720.08
ETHUSD,20250823,164500,4720.24,4728.59,4720.24,4725.99
ETHUSD,20250823,164600,4725.79,4733.31,4725.75,4729.59
ETHUSD,20250823,164700,4729.25,4729.25,4723.08,4723.08
ETHUSD,20250823,164800,4722.34,4723.04,4717.79,4723.04
ETHUSD,20250823,164900,4723.58,4729.50,4723.58,4727.31
ETHUSD,20250823,165000,4726.98,4726.99,4724.13,4725.65
ETHUSD,20250823,165100,4726.48,4729.79,4725.58,4728.81
ETHUSD,20250823,165200,4729.25,4738.78,4729.25,4735.55
ETHUSD,20250823,165300,4735.27,4738.61,4731.63,4732.12
ETHUSD,20250823,165400,4731.92,4734.35,4729.78,4734.35
ETHUSD,20250823,165500,4733.74,4733.74,4727.61,4727.61
ETHUSD,20250823,165600,4727.91,4727.94,4725.60,4725.60
ETHUSD,20250823,165700,4725.02,4725.02,4723.45,4723.90
ETHUSD,20250823,165800,4724.02,4724.68,4722.24,4722.24
ETHUSD,20250823,165900,4722.09,4723.84,4721.59,4723.50
ETHUSD,20250823,170000,4723.67,4726.22,4723.67,4725.55
ETHUSD,20250823,170100,4725.62,4730.08,4725.45,4729.62
ETHUSD,20250823,170200,4730.08,4734.29,4730.08,4734.29
ETHUSD,20250823,170300,4734.60,4734.91,4730.70,4732.35
ETHUSD,20250823,170400,4732.50,4732.73,4729.26,4729.26
ETHUSD,20250823,170500,4729.21,4729.21,4725.73,4725.78
ETHUSD,20250823,170600,4725.84,4729.06,4725.58,4729.06
ETHUSD,20250823,170700,4729.43,4729.65,4727.50,4727.50
ETHUSD,20250823,170800,4727.24,4727.90,4725.51,4727.90
ETHUSD,20250823,170900,4728.25,4728.92,4726.34,4726.90
ETHUSD,20250823,171000,4726.92,4726.92,4723.76,4723.76
ETHUSD,20250823,171100,4723.69,4723.69,4721.79,4722.87
ETHUSD,20250823,171200,4722.70,4725.60,4720.67,4725.60
ETHUSD,20250823,171300,4727.71,4728.25,4725.91,4726.50
ETHUSD,20250823,171400,4726.45,4729.05,4726.45,4726.90
ETHUSD,20250823,171500,4727.17,4730.35,4727.17,4730.35
ETHUSD,20250823,171600,4730.27,4737.69,4727.92,4737.58
ETHUSD,20250823,171700,4737.50,4738.28,4735.17,4735.99
ETHUSD,20250823,171800,4735.78,4741.32,4735.78,4739.83
ETHUSD,20250823,171900,4739.12,4741.20,4738.32,4740.46
ETHUSD,20250823,172000,4740.13,4743.63,4739.00,4743.63
ETHUSD,20250823,172100,4743.31,4748.81,4743.31,4747.10
ETHUSD,20250823,172200,4747.68,4749.49,4746.07,4749.49
ETHUSD,20250823,172300,4749.38,4750.50,4745.70,4745.70
ETHUSD,20250823,172400,4745.86,4746.42,4741.51,4741.81
ETHUSD,20250823,172500,4742.18,4742.25,4739.00,4742.12
ETHUSD,20250823,172600,4742.15,4743.80,4735.55,4736.62
ETHUSD,20250823,172700,4736.92,4740.60,4736.46,4737.31
ETHUSD,20250823,172800,4737.41,4740.73,4737.19,4740.73
ETHUSD,20250823,172900,4740.61,4744.26,4740.09,4741.20
ETHUSD,20250823,173000,4741.13,4743.82,4741.01,4743.65
ETHUSD,20250823,173100,4743.32,4745.19,4738.69,4738.69
ETHUSD,20250823,173200,4738.70,4743.53,4737.54,4741.40
ETHUSD,20250823,173300,4740.86,4741.75,4737.62,4737.84
ETHUSD,20250823,173400,4737.60,4740.75,4737.34,4739.83
ETHUSD,20250823,173500,4740.19,4741.67,4739.29,4739.47
ETHUSD,20250823,173600,4739.41,4741.79,4738.34,4740.00
ETHUSD,20250823,173700,4740.04,4743.21,4739.29,4742.83
ETHUSD,20250823,173800,4742.67,4745.56,4742.59,4745.56
ETHUSD,20250823,173900,4746.00,4746.70,4744.42,4744.58
ETHUSD,20250823,174000,4744.75,4746.94,4744.75,4745.84
ETHUSD,20250823,174100,4745.71,4746.38,4745.17,4745.40
ETHUSD,20250823,174200,4745.54,4749.84,4745.04,4749.84
ETHUSD,20250823,174300,4750.72,4753.54,4750.54,4750.63
ETHUSD,20250823,174400,4750.30,4752.08,4747.34,4751.80
ETHUSD,20250823,174500,4751.87,4751.87,4750.83,4751.20
ETHUSD,20250823,174600,4751.12,4754.59,4750.83,4753.48
ETHUSD,20250823,174700,4752.71,4753.05,4751.21,4751.46
ETHUSD,20250823,174800,4751.31,4754.09,4751.18,4754.09
ETHUSD,20250823,174900,4754.04,4755.05,4751.94,4752.84
ETHUSD,20250823,175000,4752.71,4755.65,4752.04,4754.84
ETHUSD,20250823,175100,4754.75,4757.35,4754.48,4757.08
ETHUSD,20250823,175200,4757.25,4761.48,4757.25,4761.48
ETHUSD,20250823,175300,4761.54,4761.54,4753.45,4754.54
ETHUSD,20250823,175400,4754.46,4760.65,4754.46,4758.17
ETHUSD,20250823,175500,4758.38,4760.73,4758.38,4760.20
ETHUSD,20250823,175600,4760.08,4767.59,4759.54,4763.70
ETHUSD,20250823,175700,4763.01,4763.01,4756.51,4756.74
ETHUSD,20250823,175800,4756.79,4756.79,4752.95,4753.63
ETHUSD,20250823,175900,4753.53,4754.83,4748.40,4748.40
ETHUSD,20250823,180000,4748.62,4751.79,4748.62,4750.26
ETHUSD,20250823,180100,4750.21,4752.88,4749.06,4750.46
ETHUSD,20250823,180200,4751.08,4751.59,4748.45,4751.05
ETHUSD,20250823,180300,4750.80,4751.96,4750.79,4751.96
ETHUSD,20250823,180400,4752.75,4754.40,4752.01,4752.01
ETHUSD,20250823,180500,4751.73,4752.46,4749.10,4749.59
ETHUSD,20250823,180600,4749.29,4754.34,4749.00,4750.65
ETHUSD,20250823,180700,4750.83,4750.83,4748.40,4750.08
ETHUSD,20250823,180800,4750.57,4756.27,4750.57,4754.81
ETHUSD,20250823,180900,4754.33,4756.19,4752.59,4755.13
ETHUSD,20250823,181000,4755.05,4756.20,4753.88,4755.74
ETHUSD,20250823,181100,4755.85,4755.87,4752.91,4753.52
ETHUSD,20250823,181200,4753.08,4753.84,4751.21,4751.42
ETHUSD,20250823,181300,4751.10,4751.28,4748.55,4748.77
ETHUSD,20250823,181400,4748.79,4749.90,4747.37,4747.69
ETHUSD,20250823,181500,4747.98,4748.48,4744.17,4745.23
ETHUSD,20250823,181600,4745.17,4752.48,4744.92,4749.08
ETHUSD,20250823,181700,4749.32,4753.04,4749.32,4752.60
ETHUSD,20250823,181800,4752.38,4753.84,4750.15,4752.58
ETHUSD,20250823,181900,4752.08,4754.07,4750.70,4751.84
ETHUSD,20250823,182000,4752.05,4753.37,4748.00,4748.00
ETHUSD,20250823,182100,4747.63,4754.41,4747.16,4753.54
ETHUSD,20250823,182200,4752.93,4756.46,4751.51,4756.46
ETHUSD,20250823,182300,4756.18,4757.19,4752.49,4756.87
ETHUSD,20250823,182400,4756.92,4759.96,4756.92,4758.52
ETHUSD,20250823,182500,4757.71,4760.21,4755.58,4757.89
ETHUSD,20250823,182600,4757.81,4760.74,4755.76,4758.65
ETHUSD,20250823,182700,4758.63,4759.52,4756.77,4756.77
ETHUSD,20250823,182800,4756.63,4756.63,4753.85,4755.46
ETHUSD,20250823,182900,4756.26,4756.30,4755.10,4755.10
ETHUSD,20250823,183000,4755.30,4755.30,4753.33,4753.83
ETHUSD,20250823,183100,4753.42,4753.73,4751.00,4751.92
ETHUSD,20250823,183200,4752.01,4753.42,4751.15,4752.42
ETHUSD,20250823,183300,4751.85,4753.92,4751.16,4751.16
ETHUSD,20250823,183400,4751.08,4752.67,4750.92,4750.92
ETHUSD,20250823,183500,4750.77,4751.06,4749.15,4749.27
ETHUSD,20250823,183600,4749.26,4750.74,4749.00,4749.56
ETHUSD,20250823,183700,4750.12,4752.54,4750.12,4752.44
ETHUSD,20250823,183800,4752.23,4754.35,4752.23,4754.35
ETHUSD,20250823,183900,4754.51,4754.51,4750.96,4750.96
ETHUSD,20250823,184000,4750.38,4750.38,4748.77,4748.77
ETHUSD,20250823,184100,4748.94,4749.54,4746.54,4748.82
ETHUSD,20250823,184200,4748.87,4750.04,4747.14,4747.25
ETHUSD,20250823,184300,4747.38,4748.00,4746.67,4746.67
ETHUSD,20250823,184400,4746.54,4747.08,4746.06,4746.19
ETHUSD,20250823,184500,4746.25,4747.58,4745.79,4745.79
ETHUSD,20250823,184600,4745.94,4749.00,4745.94,4749.00
ETHUSD,20250823,184700,4749.49,4751.42,4749.03,4749.21
ETHUSD,20250823,184800,4749.46,4749.79,4746.34,4746.73
ETHUSD,20250823,184900,4747.05,4747.66,4746.21,4747.54
ETHUSD,20250823,185000,4747.82,4748.77,4746.83,4747.91
ETHUSD,20250823,185100,4747.62,4748.69,4747.08,4747.69
ETHUSD,20250823,185200,4748.05,4749.00,4746.73,4746.73
ETHUSD,20250823,185300,4746.30,4747.76,4745.76,4745.76
ETHUSD,20250823,185400,4745.64,4746.00,4745.22,4745.89
ETHUSD,20250823,185500,4746.23,4746.24,4745.09,4745.94
ETHUSD,20250823,185600,4745.79,4748.12,4745.39,4748.12
ETHUSD,20250823,185700,4748.55,4749.46,4746.46,4746.46
ETHUSD,20250823,185800,4746.00,4746.35,4744.33,4744.46
ETHUSD,20250823,185900,4744.42,4744.42,4742.25,4742.25
ETHUSD,20250823,190000,4742.39,4742.58,4741.87,4741.87
ETHUSD,20250823,190100,4741.83,4743.04,4739.80,4743.04
ETHUSD,20250823,190200,4742.81,4745.76,4742.52,4745.76
ETHUSD,20250823,190300,4745.54,4747.00,4745.30,4745.79
ETHUSD,20250823,190400,4746.20,4750.42,4746.20,4750.35
ETHUSD,20250823,190500,4750.42,4750.50,4749.01,4750.41
ETHUSD,20250823,190600,4750.51,4750.51,4749.00,4749.02
ETHUSD,20250823,190700,4749.00,4749.79,4748.12,4749.50
ETHUSD,20250823,190800,4749.64,4749.87,4748.47,4748.47
ETHUSD,20250823,190900,4748.21,4749.00,4747.87,4747.87
ETHUSD,20250823,191000,4748.09,4749.00,4747.88,4748.25
ETHUSD,20250823,191100,4748.33,4749.00,4746.62,4746.62
ETHUSD,20250823,191200,4745.67,4746.59,4743.69,4743.69
ETHUSD,20250823,191300,4743.71,4745.00,4743.71,4744.55
ETHUSD,20250823,191400,4745.17,4746.88,4744.10,4744.10
ETHUSD,20250823,191500,4744.18,4747.44,4744.00,4747.44
ETHUSD,20250823,191600,4746.94,4748.99,4745.95,4748.98
ETHUSD,20250823,191700,4748.71,4748.97,4745.80,4746.25
ETHUSD,20250823,191800,4746.19,4746.25,4744.38,4744.38
ETHUSD,20250823,191900,4744.68,4745.92,4744.51,4745.63
ETHUSD,20250823,192000,4745.41,4745.46,4743.38,4743.65
ETHUSD,20250823,192100,4743.56,4743.56,4740.94,4743.01
ETHUSD,20250823,192200,4742.68,4742.99,4741.98,4742.33
ETHUSD,20250823,192300,4742.61,4745.23,4742.45,4742.45
ETHUSD,20250823,192400,4742.10,4742.10,4736.56,4736.83
ETHUSD,20250823,192500,4736.87,4738.40,4736.38,4736.96
ETHUSD,20250823,192600,4737.33,4737.80,4736.59,4737.77
ETHUSD,20250823,192700,4737.75,4737.77,4731.33,4732.04
ETHUSD,20250823,192800,4732.00,4732.84,4727.23,4731.06
ETHUSD,20250823,192900,4731.01,4731.15,4729.46,4729.75
ETHUSD,20250823,193000,4729.60,4730.67,4727.63,4730.12
ETHUSD,20250823,193100,4730.56,4732.92,4730.21,4732.81
ETHUSD,20250823,193200,4732.80,4734.25,4732.54,4732.54
ETHUSD,20250823,193300,4732.37,4734.25,4731.10,4732.92
ETHUSD,20250823,193400,4733.15,4735.26,4732.04,4735.12
ETHUSD,20250823,193500,4735.81,4736.83,4735.67,4735.92
ETHUSD,20250823,193600,4735.55,4737.29,4735.15,4737.29
ETHUSD,20250823,193700,4737.39,4743.13,4737.39,4743.13
ETHUSD,20250823,193800,4743.15,4745.71,4743.15,4745.59
ETHUSD,20250823,193900,4745.42,4745.70,4744.00,4745.20
ETHUSD,20250823,194000,4745.15,4745.15,4744.69,4745.06
ETHUSD,20250823,194100,4745.15,4745.96,4745.00,4745.96
ETHUSD,20250823,194200,4745.77,4747.23,4745.46,4745.77
ETHUSD,20250823,194300,4745.87,4746.33,4745.31,4745.42
ETHUSD,20250823,194400,4745.58,4745.75,4745.44,4745.44
ETHUSD,20250823,194500,4745.59,4745.75,4745.44,4745.44
ETHUSD,20250823,194600,4745.52,4746.68,4745.52,4746.68
ETHUSD,20250823,194700,4746.69,4746.70,4745.81,4746.25
ETHUSD,20250823,194800,4746.23,4746.23,4746.21,4746.21
ETHUSD,20250823,194900,4746.21,4747.04,4746.21,4746.21
ETHUSD,20250823,195000,4745.90,4745.90,4741.21,4741.21
ETHUSD,20250823,195100,4741.41,4744.34,4741.41,4742.76
ETHUSD,20250823,195200,4743.17,4745.00,4743.17,4745.00
ETHUSD,20250823,195300,4745.05,4745.29,4745.05,4745.29
ETHUSD,20250823,195400,4745.29,4745.73,4745.29,4745.38
ETHUSD,20250823,195500,4745.67,4745.67,4745.65,4745.66
ETHUSD,20250823,195600,4746.38,4746.73,4745.08,4745.08
ETHUSD,20250823,195700,4745.05,4746.45,4745.05,4746.33
ETHUSD,20250823,195800,4746.35,4749.01,4746.33,4749.01
ETHUSD,20250823,195900,4749.13,4749.26,4747.83,4749.25
ETHUSD,20250823,200000,4748.79,4748.79,4748.79,4748.79
ETHUSD,20250823,200100,4748.88,4753.54,4748.88,4753.54
ETHUSD,20250823,200200,4754.27,4756.29,4754.04,4754.08
ETHUSD,20250823,200300,4754.14,4754.14,4749.13,4749.14
ETHUSD,20250823,200400,4749.15,4752.12,4749.15,4751.73
ETHUSD,20250823,200500,4752.04,4752.62,4752.04,4752.26
ETHUSD,20250823,200600,4752.25,4752.26,4751.73,4751.74
ETHUSD,20250823,200700,4752.00,4752.27,4751.27,4751.27
ETHUSD,20250823,200800,4751.16,4751.88,4751.10,4751.16
ETHUSD,20250823,200900,4751.17,4751.50,4750.21,4751.06
ETHUSD,20250823,201000,4751.14,4751.30,4751.14,4751.30
ETHUSD,20250823,201100,4751.02,4751.02,4750.58,4750.92
ETHUSD,20250823,201200,4750.98,4753.47,4750.98,4753.47
ETHUSD,20250823,201300,4753.73,4754.00,4753.17,4753.50
ETHUSD,20250823,201400,4753.81,4754.00,4753.19,4754.00
ETHUSD,20250823,201500,4754.06,4754.06,4754.00,4754.00
ETHUSD,20250823,201600,4754.12,4756.27,4754.12,4756.27
ETHUSD,20250823,201700,4756.55,4756.85,4756.23,4756.85
ETHUSD,20250823,201800,4757.09,4758.54,4754.20,4754.83
ETHUSD,20250823,201900,4754.52,4754.52,4747.43,4747.43
ETHUSD,20250823,202000,4747.22,4748.21,4746.00,4746.73
ETHUSD,20250823,202100,4747.13,4749.09,4743.96,4744.60
ETHUSD,20250823,202200,4744.62,4744.66,4743.27,4744.28
ETHUSD,20250823,202300,4744.12,4744.12,4743.54,4743.54
ETHUSD,20250823,202400,4743.70,4747.65,4743.70,4747.65
ETHUSD,20250823,202500,4748.00,4748.99,4748.00,4748.02
ETHUSD,20250823,202600,4747.69,4749.12,4747.48,4749.12
ETHUSD,20250823,202700,4749.38,4749.62,4747.69,4748.54
ETHUSD,20250823,202800,4748.17,4748.17,4746.05,4746.05
ETHUSD,20250823,202900,4746.05,4746.05,4746.05,4746.05
ETHUSD,20250823,203000,4746.62,4746.75,4746.05,4746.05
ETHUSD,20250823,203100,4746.67,4746.67,4746.19,4746.19
ETHUSD,20250823,203200,4745.77,4745.77,4745.09,4745.09
ETHUSD,20250823,203300,4745.08,4747.60,4745.08,4747.60
ETHUSD,20250823,203400,4748.10,4750.27,4748.10,4750.27
ETHUSD,20250823,203500,4749.55,4749.55,4746.90,4746.90
ETHUSD,20250823,203600,4747.96,4747.96,4747.20,4747.20
ETHUSD,20250823,203700,4747.33,4747.99,4747.20,4747.62
ETHUSD,20250823,203800,4747.65,4747.67,4747.62,4747.62
ETHUSD,20250823,203900,4747.75,4748.99,4747.75,4747.83
ETHUSD,20250823,204000,4747.04,4747.04,4746.73,4746.73
ETHUSD,20250823,204100,4746.21,4746.21,4745.00,4745.00
ETHUSD,20250823,204200,4745.11,4748.01,4745.11,4748.01
ETHUSD,20250823,204300,4748.78,4750.27,4748.78,4750.27
ETHUSD,20250823,204400,4750.78,4752.92,4750.78,4751.73
ETHUSD,20250823,204500,4751.73,4752.04,4751.73,4752.04
ETHUSD,20250823,204600,4752.41,4752.50,4751.31,4752.50
ETHUSD,20250823,204700,4752.52,4752.52,4749.77,4749.77
ETHUSD,20250823,204800,4749.02,4749.17,4747.70,4747.78
ETHUSD,20250823,204900,4747.83,4750.83,4747.83,4750.83
ETHUSD,20250823,205000,4750.83,4751.38,4750.83,4751.38
ETHUSD,20250823,205100,4751.38,4751.38,4751.38,4751.38
ETHUSD,20250823,205200,4751.77,4753.31,4751.77,4752.51
ETHUSD,20250823,205300,4752.51,4752.51,4752.51,4752.51
ETHUSD,20250823,205400,4751.00,4751.00,4749.29,4749.29
ETHUSD,20250823,205500,4749.52,4749.99,4749.52,4749.55
ETHUSD,20250823,205600,4749.66,4749.96,4749.58,4749.91
ETHUSD,20250823,205700,4749.97,4750.84,4749.91,4750.84
ETHUSD,20250823,205800,4751.15,4753.00,4751.15,4753.00
ETHUSD,20250823,205900,4752.26,4752.38,4751.62,4751.62
ETHUSD,20250823,210000,4751.62,4751.96,4751.62,4751.96
ETHUSD,20250823,210100,4752.21,4754.54,4752.21,4754.54
ETHUSD,20250823,210200,4754.66,4756.46,4754.66,4755.92
ETHUSD,20250823,210300,4755.79,4756.91,4753.35,4753.35
ETHUSD,20250823,210400,4753.82,4754.61,4753.82,4754.29
ETHUSD,20250823,210500,4754.74,4756.92,4754.74,4756.42
ETHUSD,20250823,210600,4756.30,4756.73,4756.25,4756.25
ETHUSD,20250823,210700,4754.99,4756.75,4754.09,4756.75
ETHUSD,20250823,210800,4756.76,4758.60,4756.28,4758.60
ETHUSD,20250823,210900,4758.37,4758.37,4757.67,4757.67
ETHUSD,20250823,211000,4757.72,4758.67,4757.16,4757.23
ETHUSD,20250823,211100,4757.30,4757.73,4756.65,4757.73
ETHUSD,20250823,211200,4758.22,4758.97,4758.22,4758.97
ETHUSD,20250823,211300,4758.92,4759.00,4758.11,4759.00
ETHUSD,20250823,211400,4759.31,4759.63,4759.31,4759.63
ETHUSD,20250823,211500,4759.63,4759.63,4755.35,4755.35
ETHUSD,20250823,211600,4755.81,4756.69,4755.81,4756.40
ETHUSD,20250823,211700,4755.35,4756.40,4754.80,4756.40
ETHUSD,20250823,211800,4756.50,4756.94,4756.50,4756.68
ETHUSD,20250823,211900,4756.96,4759.04,4756.96,4758.99
ETHUSD,20250823,212000,4759.00,4759.54,4758.59,4758.59
ETHUSD,20250823,212100,4758.55,4758.55,4758.24,4758.42
ETHUSD,20250823,212200,4758.41,4758.41,4757.88,4758.10
ETHUSD,20250823,212300,4758.30,4758.99,4756.50,4757.40
ETHUSD,20250823,212400,4757.00,4757.00,4753.35,4754.15
ETHUSD,20250823,212500,4753.60,4753.60,4751.30,4751.42
ETHUSD,20250823,212600,4751.49,4752.37,4751.49,4751.65
ETHUSD,20250823,212700,4751.80,4752.38,4751.80,4752.38
ETHUSD,20250823,212800,4752.22,4752.22,4749.37,4749.64
ETHUSD,20250823,212900,4749.58,4749.58,4747.17,4747.17
ETHUSD,20250823,213000,4747.13,4749.00,4747.13,4748.27
ETHUSD,20250823,213100,4747.96,4750.12,4747.70,4750.12
ETHUSD,20250823,213200,4750.30,4751.42,4750.30,4751.08
ETHUSD,20250823,213300,4751.24,4753.84,4751.24,4752.70
ETHUSD,20250823,213400,4752.80,4753.52,4752.80,4753.31
ETHUSD,20250823,213500,4753.31,4754.42,4753.31,4754.42
ETHUSD,20250823,213600,4753.97,4754.00,4751.73,4751.73
ETHUSD,20250823,213700,4751.84,4752.50,4750.28,4750.28
ETHUSD,20250823,213800,4750.23,4752.17,4750.00,4752.17
ETHUSD,20250823,213900,4752.61,4755.03,4752.61,4755.03
ETHUSD,20250823,214000,4754.50,4755.42,4754.50,4754.81
ETHUSD,20250823,214100,4754.54,4755.12,4754.54,4755.12
ETHUSD,20250823,214200,4754.54,4755.16,4754.54,4755.16
ETHUSD,20250823,214300,4756.69,4756.69,4753.87,4754.24
ETHUSD,20250823,214400,4754.12,4757.46,4753.93,4754.58
ETHUSD,20250823,214500,4753.50,4753.50,4750.58,4750.71
ETHUSD,20250823,214600,4751.15,4752.29,4751.01,4751.01
ETHUSD,20250823,214700,4751.33,4756.02,4751.33,4756.02
ETHUSD,20250823,214800,4756.37,4757.77,4755.29,4756.50
ETHUSD,20250823,214900,4756.21,4758.00,4755.76,4757.97
ETHUSD,20250823,215000,4757.96,4758.12,4757.95,4758.12
ETHUSD,20250823,215100,4757.90,4759.54,4757.89,4758.69
ETHUSD,20250823,215200,4758.29,4758.76,4757.88,4758.46
ETHUSD,20250823,215300,4758.46,4758.46,4758.00,4758.00
ETHUSD,20250823,215400,4757.96,4757.96,4757.79,4757.79
ETHUSD,20250823,215500,4757.08,4757.34,4756.21,4757.34
ETHUSD,20250823,215600,4757.18,4758.23,4757.01,4758.23
ETHUSD,20250823,215700,4758.53,4758.54,4758.17,4758.44
ETHUSD,20250823,215800,4758.62,4758.90,4758.62,4758.90
ETHUSD,20250823,215900,4758.79,4758.79,4758.58,4758.67
ETHUSD,20250823,220000,4758.62,4758.67,4757.62,4757.62
ETHUSD,20250823,220100,4757.29,4758.16,4756.40,4756.69
ETHUSD,20250823,220200,4756.65,4756.65,4753.84,4753.84
ETHUSD,20250823,220300,4753.65,4753.65,4751.12,4751.24
ETHUSD,20250823,220400,4751.58,4754.62,4751.58,4754.62
ETHUSD,20250823,220500,4754.33,4754.33,4753.06,4753.06
ETHUSD,20250823,220600,4753.21,4753.34,4753.06,4753.06
ETHUSD,20250823,220700,4753.06,4753.15,4751.25,4751.25
ETHUSD,20250823,220800,4750.87,4750.87,4749.75,4749.75
ETHUSD,20250823,220900,4749.75,4749.75,4749.75,4749.75
ETHUSD,20250823,221000,4750.00,4750.81,4749.87,4750.81
ETHUSD,20250823,221100,4750.95,4752.00,4750.30,4752.00
ETHUSD,20250823,221200,4751.73,4751.73,4751.30,4751.38
ETHUSD,20250823,221300,4750.94,4750.94,4749.95,4749.95
ETHUSD,20250823,221400,4749.26,4749.26,4747.73,4747.73
ETHUSD,20250823,221500,4747.82,4749.79,4747.82,4749.79
ETHUSD,20250823,221600,4750.32,4751.46,4749.25,4749.26
ETHUSD,20250823,221700,4749.25,4750.02,4748.26,4750.02
ETHUSD,20250823,221800,4749.92,4749.92,4749.06,4749.06
ETHUSD,20250823,221900,4749.91,4751.38,4749.91,4751.38
ETHUSD,20250823,222000,4751.40,4752.88,4751.40,4752.88
ETHUSD,20250823,222100,4752.88,4752.88,4752.88,4752.88
ETHUSD,20250823,222200,4752.88,4753.50,4752.88,4753.50
ETHUSD,20250823,222300,4753.67,4753.84,4753.67,4753.84
ETHUSD,20250823,222400,4754.13,4755.48,4754.13,4755.48
ETHUSD,20250823,222500,4755.47,4756.08,4755.47,4755.91
ETHUSD,20250823,222600,4756.08,4756.90,4755.76,4755.76
ETHUSD,20250823,222700,4755.92,4755.92,4755.76,4755.87
ETHUSD,20250823,222800,4755.87,4755.87,4755.87,4755.87
ETHUSD,20250823,222900,4754.46,4756.00,4754.46,4756.00
ETHUSD,20250823,223000,4756.17,4756.35,4755.95,4755.95
ETHUSD,20250823,223100,4755.44,4756.40,4754.52,4756.40
ETHUSD,20250823,223200,4755.98,4755.98,4753.34,4754.40
ETHUSD,20250823,223300,4754.12,4754.56,4753.84,4754.56
ETHUSD,20250823,223400,4755.16,4756.21,4755.16,4756.20
ETHUSD,20250823,223500,4755.35,4755.35,4753.38,4753.38
ETHUSD,20250823,223600,4752.58,4752.67,4752.58,4752.67
ETHUSD,20250823,223700,4752.85,4753.04,4752.85,4753.04
ETHUSD,20250823,223800,4753.04,4753.04,4750.30,4750.30
ETHUSD,20250823,223900,4749.25,4749.27,4742.12,4743.33
ETHUSD,20250823,224000,4743.56,4743.94,4741.79,4742.83
ETHUSD,20250823,224100,4742.84,4744.12,4742.23,4742.23
ETHUSD,20250823,224200,4742.79,4743.68,4742.23,4743.68
ETHUSD,20250823,224300,4744.04,4744.38,4742.58,4744.38
ETHUSD,20250823,224400,4745.08,4745.73,4745.08,4745.73
ETHUSD,20250823,224500,4745.73,4745.73,4745.73,4745.73
ETHUSD,20250823,224600,4745.73,4745.73,4745.04,4745.04
ETHUSD,20250823,224700,4745.67,4746.93,4745.67,4746.83
ETHUSD,20250823,224800,4747.46,4750.02,4747.46,4750.02
ETHUSD,20250823,224900,4750.02,4750.02,4750.02,4750.02
ETHUSD,20250823,225000,4749.90,4749.99,4748.46,4749.99
ETHUSD,20250823,225100,4749.99,4750.49,4749.99,4750.49
ETHUSD,20250823,225200,4750.23,4750.98,4750.20,4750.98
ETHUSD,20250823,225300,4750.98,4750.98,4750.98,4750.98
ETHUSD,20250823,225400,4751.46,4751.73,4750.50,4750.50
ETHUSD,20250823,225500,4750.02,4750.02,4748.79,4748.79
ETHUSD,20250823,225600,4748.79,4752.12,4748.79,4752.12
ETHUSD,20250823,225700,4751.92,4753.13,4751.62,4753.13
ETHUSD,20250823,225800,4753.33,4753.84,4753.33,4753.84
ETHUSD,20250823,225900,4753.83,4754.18,4753.02,4754.18
ETHUSD,20250823,230000,4754.23,4754.23,4751.15,4751.15
ETHUSD,20250823,230100,4751.13,4751.13,4746.54,4746.54
ETHUSD,20250823,230200,4746.02,4746.02,4744.46,4744.46
ETHUSD,20250823,230300,4745.85,4746.19,4745.85,4746.19
ETHUSD,20250823,230400,4746.70,4749.80,4746.70,4749.80
ETHUSD,20250823,230500,4749.55,4750.75,4749.30,4750.75
ETHUSD,20250823,230600,4750.75,4750.75,4749.80,4749.80
ETHUSD,20250823,230700,4749.54,4752.10,4749.27,4752.10
ETHUSD,20250823,230800,4751.92,4751.92,4747.14,4747.17
ETHUSD,20250823,230900,4747.10,4747.17,4746.08,4746.17
ETHUSD,20250823,231000,4746.23,4746.58,4744.99,4745.54
ETHUSD,20250823,231100,4745.55,4746.06,4745.21,4746.06
ETHUSD,20250823,231200,4746.17,4746.46,4746.17,4746.46
ETHUSD,20250823,231300,4746.46,4746.46,4746.46,4746.46
ETHUSD,20250823,231400,4747.00,4748.57,4747.00,4748.57
ETHUSD,20250823,231500,4748.62,4748.88,4748.09,4748.88
ETHUSD,20250823,231600,4749.00,4750.10,4748.41,4750.10
ETHUSD,20250823,231700,4750.17,4750.17,4750.12,4750.12
ETHUSD,20250823,231800,4750.10,4750.10,4749.10,4749.10
ETHUSD,20250823,231900,4748.09,4748.09,4745.87,4745.95
ETHUSD,20250823,232000,4745.75,4747.66,4745.00,4747.66
ETHUSD,20250823,232100,4747.46,4747.46,4745.29,4745.84
ETHUSD,20250823,232200,4745.83,4745.83,4745.83,4745.83
ETHUSD,20250823,232300,4745.71,4745.71,4744.12,4744.19
ETHUSD,20250823,232400,4744.00,4744.00,4741.73,4742.92
ETHUSD,20250823,232500,4742.53,4742.53,4742.05,4742.15
ETHUSD,20250823,232600,4742.15,4742.15,4741.50,4741.50
ETHUSD,20250823,232700,4741.60,4742.15,4741.60,4741.88
ETHUSD,20250823,232800,4741.87,4741.88,4741.19,4741.19
ETHUSD,20250823,232900,4741.00,4741.00,4739.00,4739.00
ETHUSD,20250823,233000,4738.58,4738.66,4737.71,4737.71
ETHUSD,20250823,233100,4737.51,4739.50,4737.00,4738.85
ETHUSD,20250823,233200,4738.71,4738.84,4738.71,4738.83
ETHUSD,20250823,233300,4738.83,4741.50,4738.83,4741.50
ETHUSD,20250823,233400,4741.71,4741.71,4741.48,4741.48
ETHUSD,20250823,233500,4741.48,4741.48,4741.48,4741.48
ETHUSD,20250823,233600,4741.49,4742.83,4741.49,4742.49
ETHUSD,20250823,233700,4742.49,4743.65,4742.49,4743.65
ETHUSD,20250823,233800,4743.52,4743.52,4743.38,4743.38
ETHUSD,20250823,233900,4742.47,4742.47,4740.58,4741.67
ETHUSD,20250823,234000,4741.67,4741.67,4741.67,4741.67
ETHUSD,20250823,234100,4741.46,4741.46,4739.25,4740.33
ETHUSD,20250823,234200,4740.91,4741.95,4740.91,4741.95
ETHUSD,20250823,234300,4742.14,4743.65,4742.14,4743.65
ETHUSD,20250823,234400,4743.82,4745.71,4743.82,4745.71
ETHUSD,20250823,234500,4745.67,4745.67,4745.37,4745.40
ETHUSD,20250823,234600,4745.58,4745.76,4745.58,4745.76
ETHUSD,20250823,234700,4745.76,4749.17,4745.76,4748.70
ETHUSD,20250823,234800,4748.70,4748.70,4748.70,4748.70
ETHUSD,20250823,234900,4747.69,4747.69,4743.65,4743.79
ETHUSD,20250823,235000,4744.13,4744.46,4744.13,4744.40
ETHUSD,20250823,235100,4744.58,4747.10,4744.58,4747.10
ETHUSD,20250823,235200,4747.59,4748.60,4747.59,4748.31
ETHUSD,20250823,235300,4745.01,4745.08,4744.81,4745.08
ETHUSD,20250823,235400,4745.52,4748.59,4745.50,4748.59
ETHUSD,20250823,235500,4748.57,4748.57,4746.83,4746.83
ETHUSD,20250823,235600,4746.83,4746.83,4746.83,4746.83
ETHUSD,20250823,235700,4745.95,4745.95,4745.95,4745.95
ETHUSD,20250823,235800,4745.94,4745.94,4745.94,4745.94
ETHUSD,20250823,235900,4745.94,4749.62,4745.94,4749.62
ETHUSD,20250824,000000,4749.61,4749.61,4748.79,4748.96
LTCUSD,20250823,000100,122.54,122.65,122.54,122.65
LTCUSD,20250823,000200,122.67,122.68,122.46,122.60
LTCUSD,20250823,000300,122.62,122.85,122.62,122.71
LTCUSD,20250823,000400,122.70,122.71,122.60,122.68
LTCUSD,20250823,000500,122.69,122.75,122.67,122.74
LTCUSD,20250823,000600,122.75,122.75,122.69,122.71
LTCUSD,20250823,000700,122.70,122.72,122.68,122.69
LTCUSD,20250823,000800,122.67,122.72,122.61,122.72
LTCUSD,20250823,000900,122.71,122.71,122.29,122.40
LTCUSD,20250823,001000,122.43,122.65,122.42,122.60
LTCUSD,20250823,001100,122.57,122.64,122.46,122.49
LTCUSD,20250823,001200,122.50,122.51,122.41,122.44
LTCUSD,20250823,001300,122.45,122.45,122.35,122.36
LTCUSD,20250823,001400,122.38,122.42,122.28,122.29
LTCUSD,20250823,001500,122.32,122.38,122.29,122.35
LTCUSD,20250823,001600,122.36,122.47,122.36,122.47
LTCUSD,20250823,001700,122.48,122.55,122.48,122.55
LTCUSD,20250823,001800,122.56,122.56,122.49,122.50
LTCUSD,20250823,001900,122.49,122.56,122.49,122.50
LTCUSD,20250823,002000,122.51,122.52,122.50,122.50
LTCUSD,20250823,002100,122.49,122.50,122.38,122.43
LTCUSD,20250823,002200,122.44,122.46,122.42,122.43
LTCUSD,20250823,002300,122.46,122.55,122.42,122.43
LTCUSD,20250823,002400,122.44,122.50,122.44,122.46
LTCUSD,20250823,002500,122.47,122.50,122.44,122.45
LTCUSD,20250823,002600,122.44,122.44,122.30,122.30
LTCUSD,20250823,002700,122.29,122.40,122.29,122.40
LTCUSD,20250823,002800,122.42,122.42,122.30,122.32
LTCUSD,20250823,002900,122.33,122.35,122.22,122.22
LTCUSD,20250823,003000,122.23,122.33,122.23,122.33
LTCUSD,20250823,003100,122.32,122.37,122.31,122.37
LTCUSD,20250823,003200,122.38,122.44,122.26,122.26
LTCUSD,20250823,003300,122.27,122.29,122.27,122.29
LTCUSD,20250823,003400,122.26,122.26,122.02,122.04
LTCUSD,20250823,003500,122.07,122.10,122.07,122.10
LTCUSD,20250823,003600,122.09,122.10,121.99,122.03
LTCUSD,20250823,003700,122.06,122.15,122.06,122.11
LTCUSD,20250823,003800,122.10,122.12,122.01,122.02
LTCUSD,20250823,003900,122.04,122.04,121.82,121.82
LTCUSD,20250823,004000,121.84,121.93,121.84,121.89
LTCUSD,20250823,004100,121.90,121.98,121.90,121.98
LTCUSD,20250823,004200,122.00,122.04,121.96,122.00
LTCUSD,20250823,004300,122.01,122.03,122.01,122.01
LTCUSD,20250823,004400,122.00,122.04,122.00,122.03
LTCUSD,20250823,004500,122.04,122.13,122.04,122.12
LTCUSD,20250823,004600,122.14,122.27,122.13,122.27
LTCUSD,20250823,004700,122.28,122.34,122.18,122.27
LTCUSD,20250823,004800,122.28,122.32,122.27,122.28
LTCUSD,20250823,004900,122.26,122.30,122.15,122.23
LTCUSD,20250823,005000,122.24,122.27,122.24,122.26
LTCUSD,20250823,005100,122.24,122.24,122.15,122.17
LTCUSD,20250823,005200,122.18,122.23,122.17,122.21
LTCUSD,20250823,005300,122.19,122.24,122.18,122.24
LTCUSD,20250823,005400,122.21,122.25,122.15,122.15
LTCUSD,20250823,005500,122.14,122.14,122.00,122.08
LTCUSD,20250823,005600,122.10,122.10,121.91,121.93
LTCUSD,20250823,005700,121.92,121.92,121.85,121.90
LTCUSD,20250823,005800,121.93,121.95,121.87,121.94
LTCUSD,20250823,005900,121.93,122.06,121.93,122.02
LTCUSD,20250823,010000,122.01,122.03,121.96,121.99
LTCUSD,20250823,010100,121.96,122.12,121.96,122.12
LTCUSD,20250823,010200,122.11,122.11,122.01,122.05
LTCUSD,20250823,010300,122.07,122.16,122.01,122.04
LTCUSD,20250823,010400,122.05,122.12,121.99,121.99
LTCUSD,20250823,010500,122.01,122.08,122.01,122.07
LTCUSD,20250823,010600,122.08,122.21,122.08,122.21
LTCUSD,20250823,010700,122.20,122.24,122.17,122.18
LTCUSD,20250823,010800,122.17,122.19,122.12,122.12
LTCUSD,20250823,010900,122.11,122.15,122.10,122.10
LTCUSD,20250823,011000,122.08,122.08,121.97,122.07
LTCUSD,20250823,011100,122.05,122.10,122.02,122.10
LTCUSD,20250823,011200,122.08,122.14,122.07,122.09
LTCUSD,20250823,011300,122.11,122.12,122.07,122.07
LTCUSD,20250823,011400,122.08,122.08,122.04,122.04
LTCUSD,20250823,011500,122.02,122.02,121.92,121.92
LTCUSD,20250823,011600,121.94,122.06,121.94,122.06
LTCUSD,20250823,011700,122.07,122.12,122.05,122.12
LTCUSD,20250823,011800,122.12,122.17,122.12,122.15
LTCUSD,20250823,011900,122.17,122.18,122.07,122.15
LTCUSD,20250823,012000,122.13,122.15,122.10,122.13
LTCUSD,20250823,012100,122.14,122.15,122.12,122.13
LTCUSD,20250823,012200,122.12,122.20,122.07,122.20
LTCUSD,20250823,012300,122.21,122.26,122.21,122.25
LTCUSD,20250823,012400,122.24,122.25,122.18,122.18
LTCUSD,20250823,012500,122.19,122.19,122.15,122.17
LTCUSD,20250823,012600,122.14,122.18,122.10,122.18
LTCUSD,20250823,012700,122.19,122.24,122.17,122.24
LTCUSD,20250823,012800,122.25,122.27,122.22,122.22
LTCUSD,20250823,012900,122.24,122.31,122.24,122.30
LTCUSD,20250823,013000,122.29,122.36,122.29,122.35
LTCUSD,20250823,013100,122.36,122.42,122.33,122.35
LTCUSD,20250823,013200,122.33,122.42,122.30,122.30
LTCUSD,20250823,013300,122.29,122.45,122.27,122.45
LTCUSD,20250823,013400,122.49,122.53,122.45,122.51
LTCUSD,20250823,013500,122.49,122.50,122.41,122.48
LTCUSD,20250823,013600,122.46,122.50,122.43,122.49
LTCUSD,20250823,013700,122.47,122.60,122.46,122.60
LTCUSD,20250823,013800,122.59,122.67,122.59,122.64
LTCUSD,20250823,013900,122.65,122.75,122.65,122.75
LTCUSD,20250823,014000,122.74,122.83,122.72,122.83
LTCUSD,20250823,014100,122.82,122.85,122.76,122.76
LTCUSD,20250823,014200,122.75,122.85,122.74,122.84
LTCUSD,20250823,014300,122.85,122.85,122.79,122.85
LTCUSD,20250823,014400,122.83,122.92,122.83,122.92
LTCUSD,20250823,014500,122.90,122.90,122.81,122.89
LTCUSD,20250823,014600,122.83,122.83,122.69,122.71
LTCUSD,20250823,014700,122.70,122.70,122.61,122.64
LTCUSD,20250823,014800,122.65,122.65,122.54,122.55
LTCUSD,20250823,014900,122.56,122.56,122.49,122.52
LTCUSD,20250823,015000,122.51,122.52,122.36,122.42
LTCUSD,20250823,015100,122.43,122.45,122.37,122.37
LTCUSD,20250823,015200,122.35,122.37,122.33,122.33
LTCUSD,20250823,015300,122.35,122.35,122.29,122.34
LTCUSD,20250823,015400,122.33,122.33,122.27,122.29
LTCUSD,20250823,015500,122.32,122.33,122.30,122.33
LTCUSD,20250823,015600,122.34,122.40,122.34,122.40
LTCUSD,20250823,015700,122.38,122.38,122.28,122.28
LTCUSD,20250823,015800,122.29,122.31,122.26,122.27
LTCUSD,20250823,015900,122.30,122.40,122.30,122.40
LTCUSD,20250823,020000,122.39,122.48,122.36,122.46
LTCUSD,20250823,020100,122.45,122.50,122.33,122.35
LTCUSD,20250823,020200,122.37,122.51,122.27,122.32
LTCUSD,20250823,020300,122.31,122.37,122.29,122.30
LTCUSD,20250823,020400,122.29,122.36,122.26,122.36
LTCUSD,20250823,020500,122.38,122.46,122.35,122.46
LTCUSD,20250823,020600,122.44,122.50,122.42,122.50
LTCUSD,20250823,020700,122.49,122.56,122.49,122.52
LTCUSD,20250823,020800,122.51,122.51,122.43,122.43
LTCUSD,20250823,020900,122.40,122.40,122.15,122.31
LTCUSD,20250823,021000,122.30,122.38,122.21,122.21
LTCUSD,20250823,021100,122.20,122.42,122.18,122.40
LTCUSD,20250823,021200,122.39,122.39,122.19,122.21
LTCUSD,20250823,021300,122.20,122.33,122.18,122.33
LTCUSD,20250823,021400,122.32,122.40,122.32,122.36
LTCUSD,20250823,021500,122.39,122.40,122.26,122.28
LTCUSD,20250823,021600,122.29,122.35,122.27,122.35
LTCUSD,20250823,021700,122.34,122.52,122.34,122.52
LTCUSD,20250823,021800,122.53,122.57,122.50,122.51
LTCUSD,20250823,021900,122.50,122.57,122.49,122.52
LTCUSD,20250823,022000,122.53,122.62,122.51,122.51
LTCUSD,20250823,022100,122.52,122.62,122.50,122.55
LTCUSD,20250823,022200,122.54,122.54,122.47,122.49
LTCUSD,20250823,022300,122.51,122.62,122.51,122.60
LTCUSD,20250823,022400,122.62,122.70,122.59,122.70
LTCUSD,20250823,022500,122.69,122.74,122.62,122.73
LTCUSD,20250823,022600,122.71,122.71,122.57,122.58
LTCUSD,20250823,022700,122.60,122.71,122.60,122.71
LTCUSD,20250823,022800,122.72,122.72,122.65,122.66
LTCUSD,20250823,022900,122.64,122.72,122.60,122.71
LTCUSD,20250823,023000,122.72,122.74,122.69,122.74
LTCUSD,20250823,023100,122.75,122.82,122.75,122.80
LTCUSD,20250823,023200,122.79,122.87,122.77,122.82
LTCUSD,20250823,023300,122.81,122.81,122.69,122.69
LTCUSD,20250823,023400,122.71,122.72,122.64,122.68
LTCUSD,20250823,023500,122.66,122.66,122.59,122.63
LTCUSD,20250823,023600,122.65,122.71,122.65,122.69
LTCUSD,20250823,023700,122.68,122.68,122.54,122.54
LTCUSD,20250823,023800,122.53,122.61,122.44,122.61
LTCUSD,20250823,023900,122.60,122.60,122.56,122.57
LTCUSD,20250823,024000,122.58,122.58,122.34,122.34
LTCUSD,20250823,024100,122.36,122.41,122.32,122.40
LTCUSD,20250823,024200,122.43,122.44,122.32,122.33
LTCUSD,20250823,024300,122.32,122.35,122.32,122.33
LTCUSD,20250823,024400,122.32,122.32,122.25,122.26
LTCUSD,20250823,024500,122.25,122.29,122.25,122.28
LTCUSD,20250823,024600,122.26,122.36,122.26,122.31
LTCUSD,20250823,024700,122.29,122.35,122.26,122.35
LTCUSD,20250823,024800,122.34,122.48,122.33,122.46
LTCUSD,20250823,024900,122.44,122.48,122.38,122.38
LTCUSD,20250823,025000,122.39,122.43,122.38,122.38
LTCUSD,20250823,025100,122.37,122.43,122.37,122.39
LTCUSD,20250823,025200,122.38,122.40,122.27,122.27
LTCUSD,20250823,025300,122.26,122.29,122.24,122.27
LTCUSD,20250823,025400,122.28,122.34,122.26,122.33
LTCUSD,20250823,025500,122.34,122.36,122.29,122.35
LTCUSD,20250823,025600,122.34,122.35,122.34,122.35
LTCUSD,20250823,025700,122.34,122.35,122.30,122.32
LTCUSD,20250823,025800,122.31,122.32,122.21,122.22
LTCUSD,20250823,025900,122.24,122.25,122.21,122.21
LTCUSD,20250823,030000,122.19,122.19,122.10,122.10
LTCUSD,20250823,030100,122.12,122.17,122.01,122.01
LTCUSD,20250823,030200,122.02,122.04,121.96,121.97
LTCUSD,20250823,030300,121.96,122.01,121.95,121.97
LTCUSD,20250823,030400,121.99,122.10,121.99,122.10
LTCUSD,20250823,030500,122.09,122.14,121.99,122.03
LTCUSD,20250823,030600,122.05,122.22,122.05,122.17
LTCUSD,20250823,030700,122.18,122.30,122.15,122.30
LTCUSD,20250823,030800,122.29,122.50,122.29,122.50
LTCUSD,20250823,030900,122.51,122.57,122.51,122.57
LTCUSD,20250823,031000,122.55,122.55,122.47,122.47
LTCUSD,20250823,031100,122.49,122.55,122.41,122.43
LTCUSD,20250823,031200,122.44,122.45,122.36,122.36
LTCUSD,20250823,031300,122.37,122.40,122.36,122.37
LTCUSD,20250823,031400,122.35,122.35,122.28,122.28
LTCUSD,20250823,031500,122.29,122.29,122.23,122.25
LTCUSD,20250823,031600,122.24,122.24,122.07,122.08
LTCUSD,20250823,031700,122.10,122.11,121.65,121.71
LTCUSD,20250823,031800,121.70,121.77,121.65,121.65
LTCUSD,20250823,031900,121.68,121.71,121.58,121.58
LTCUSD,20250823,032000,121.60,121.74,121.60,121.72
LTCUSD,20250823,032100,121.74,121.80,121.70,121.72
LTCUSD,20250823,032200,121.71,121.71,121.63,121.63
LTCUSD,20250823,032300,121.62,121.63,121.54,121.56
LTCUSD,20250823,032400,121.54,121.62,121.53,121.57
LTCUSD,20250823,032500,121.56,121.59,121.43,121.43
LTCUSD,20250823,032600,121.45,121.48,121.40,121.44
LTCUSD,20250823,032700,121.43,121.43,121.26,121.29
LTCUSD,20250823,032800,121.31,121.34,121.22,121.22
LTCUSD,20250823,032900,121.25,121.25,121.21,121.21
LTCUSD,20250823,033000,121.15,121.15,121.06,121.06
LTCUSD,20250823,033100,121.05,121.25,121.05,121.15
LTCUSD,20250823,033200,121.16,121.24,121.08,121.08
LTCUSD,20250823,033300,121.09,121.09,121.01,121.02
LTCUSD,20250823,033400,121.04,121.05,120.91,120.92
LTCUSD,20250823,033500,120.93,121.01,120.87,121.01
LTCUSD,20250823,033600,121.04,121.10,121.01,121.10
LTCUSD,20250823,033700,121.08,121.10,120.92,120.92
LTCUSD,20250823,033800,120.93,120.94,120.82,120.82
LTCUSD,20250823,033900,120.83,120.85,120.75,120.77
LTCUSD,20250823,034000,120.76,120.76,120.69,120.71
LTCUSD,20250823,034100,120.74,120.88,120.74,120.88
LTCUSD,20250823,034200,120.87,120.87,120.71,120.71
LTCUSD,20250823,034300,120.72,120.84,120.72,120.77
LTCUSD,20250823,034400,120.79,120.83,120.72,120.75
LTCUSD,20250823,034500,120.76,120.79,120.71,120.75
LTCUSD,20250823,034600,120.76,120.93,120.76,120.93
LTCUSD,20250823,034700,120.92,120.96,120.85,120.86
LTCUSD,20250823,034800,120.88,121.08,120.88,121.08
LTCUSD,20250823,034900,121.11,121.13,121.04,121.07
LTCUSD,20250823,035000,121.04,121.20,121.04,121.15
LTCUSD,20250823,035100,121.13,121.16,121.03,121.04
LTCUSD,20250823,035200,121.05,121.21,121.05,121.20
LTCUSD,20250823,035300,121.21,121.42,121.21,121.41
LTCUSD,20250823,035400,121.39,121.43,121.32,121.39
LTCUSD,20250823,035500,121.40,121.46,121.40,121.42
LTCUSD,20250823,035600,121.41,121.44,121.39,121.40
LTCUSD,20250823,035700,121.38,121.39,121.28,121.29
LTCUSD,20250823,035800,121.32,121.42,121.32,121.42
LTCUSD,20250823,035900,121.43,121.46,121.35,121.36
LTCUSD,20250823,040000,121.37,121.37,121.30,121.33
LTCUSD,20250823,040100,121.35,121.43,121.32,121.42
LTCUSD,20250823,040200,121.43,121.53,121.42,121.42
LTCUSD,20250823,040300,121.40,121.49,121.38,121.44
LTCUSD,20250823,040400,121.45,121.49,121.32,121.32
LTCUSD,20250823,040500,121.33,121.33,121.16,121.17
LTCUSD,20250823,040600,121.18,121.18,121.07,121.08
LTCUSD,20250823,040700,121.11,121.21,121.07,121.18
LTCUSD,20250823,040800,121.17,121.31,121.16,121.18
LTCUSD,20250823,040900,121.19,121.19,121.01,121.01
LTCUSD,20250823,041000,121.02,121.07,120.98,121.07
LTCUSD,20250823,041100,121.10,121.12,120.98,121.03
LTCUSD,20250823,041200,121.02,121.03,120.91,120.92
LTCUSD,20250823,041300,120.93,120.96,120.83,120.87
LTCUSD,20250823,041400,120.85,120.93,120.80,120.88
LTCUSD,20250823,041500,120.90,121.01,120.90,120.99
LTCUSD,20250823,041600,120.98,120.98,120.83,120.86
LTCUSD,20250823,041700,120.87,121.07,120.87,121.02
LTCUSD,20250823,041800,121.01,121.21,120.95,121.21
LTCUSD,20250823,041900,121.20,121.24,121.12,121.18
LTCUSD,20250823,042000,121.16,121.19,121.04,121.08
LTCUSD,20250823,042100,121.07,121.09,121.01,121.06
LTCUSD,20250823,042200,121.04,121.04,120.97,120.97
LTCUSD,20250823,042300,120.96,120.99,120.94,120.96
LTCUSD,20250823,042400,120.93,120.96,120.89,120.94
LTCUSD,20250823,042500,120.96,120.96,120.83,120.83
LTCUSD,20250823,042600,120.85,120.90,120.80,120.80
LTCUSD,20250823,042700,120.79,120.81,120.60,120.60
LTCUSD,20250823,042800,120.58,120.65,120.44,120.49
LTCUSD,20250823,042900,120.50,120.51,120.29,120.29
LTCUSD,20250823,043000,120.26,120.29,120.12,120.12
LTCUSD,20250823,043100,120.14,120.29,120.14,120.18
LTCUSD,20250823,043200,120.19,120.20,119.96,119.96
LTCUSD,20250823,043300,119.93,119.93,119.77,119.79
LTCUSD,20250823,043400,119.80,119.82,119.75,119.78
LTCUSD,20250823,043500,119.77,119.79,119.51,119.51
LTCUSD,20250823,043600,119.54,119.59,119.39,119.54
LTCUSD,20250823,043700,119.53,119.53,119.35,119.52
LTCUSD,20250823,043800,119.56,119.64,119.32,119.32
LTCUSD,20250823,043900,119.34,119.44,119.27,119.38
LTCUSD,20250823,044000,119.39,119.48,119.34,119.40
LTCUSD,20250823,044100,119.42,119.79,119.40,119.71
LTCUSD,20250823,044200,119.70,119.80,119.60,119.68
LTCUSD,20250823,044300,119.69,119.69,119.58,119.60
LTCUSD,20250823,044400,119.63,119.82,119.60,119.79
LTCUSD,20250823,044500,119.81,119.83,119.73,119.82
LTCUSD,20250823,044600,119.81,119.81,119.50,119.57
LTCUSD,20250823,044700,119.60,119.78,119.58,119.73
LTCUSD,20250823,044800,119.74,119.97,119.72,119.97
LTCUSD,20250823,044900,119.99,120.05,119.95,119.96
LTCUSD,20250823,045000,119.94,120.01,119.88,119.94
LTCUSD,20250823,045100,119.93,120.07,119.92,119.97
LTCUSD,20250823,045200,119.96,120.14,119.96,120.14
LTCUSD,20250823,045300,120.13,120.29,120.11,120.29
LTCUSD,20250823,045400,120.31,120.31,120.27,120.28
LTCUSD,20250823,045500,120.29,120.32,120.28,120.31
LTCUSD,20250823,045600,120.32,120.40,120.32,120.38
LTCUSD,20250823,045700,120.37,120.44,120.34,120.44
LTCUSD,20250823,045800,120.43,120.46,120.42,120.43
LTCUSD,20250823,045900,120.41,120.43,120.20,120.26
LTCUSD,20250823,050000,120.28,120.33,120.21,120.33
LTCUSD,20250823,050100,120.32,120.32,120.19,120.20
LTCUSD,20250823,050200,120.22,120.28,120.07,120.21
LTCUSD,20250823,050300,120.22,120.27,120.17,120.26
LTCUSD,20250823,050400,120.25,120.25,120.10,120.10
LTCUSD,20250823,050500,120.11,120.11,120.02,120.06
LTCUSD,20250823,050600,120.07,120.08,119.93,120.01
LTCUSD,20250823,050700,120.02,120.04,119.94,120.01
LTCUSD,20250823,050800,120.02,120.19,120.00,120.19
LTCUSD,20250823,050900,120.21,120.21,120.10,120.17
LTCUSD,20250823,051000,120.18,120.21,120.04,120.06
LTCUSD,20250823,051100,120.08,120.24,120.08,120.22
LTCUSD,20250823,051200,120.20,120.45,120.20,120.44
LTCUSD,20250823,051300,120.43,120.46,120.39,120.43
LTCUSD,20250823,051400,120.44,120.47,120.37,120.47
LTCUSD,20250823,051500,120.48,120.49,120.44,120.44
LTCUSD,20250823,051600,120.46,120.65,120.46,120.60
LTCUSD,20250823,051700,120.58,120.62,120.54,120.56
LTCUSD,20250823,051800,120.55,120.57,120.40,120.51
LTCUSD,20250823,051900,120.54,120.56,120.33,120.33
LTCUSD,20250823,052000,120.32,120.34,120.24,120.24
LTCUSD,20250823,052100,120.21,120.24,120.16,120.18
LTCUSD,20250823,052200,120.15,120.28,120.12,120.21
LTCUSD,20250823,052300,120.19,120.19,120.10,120.17
LTCUSD,20250823,052400,120.18,120.28,120.18,120.18
LTCUSD,20250823,052500,120.19,120.24,120.19,120.23
LTCUSD,20250823,052600,120.22,120.35,120.21,120.35
LTCUSD,20250823,052700,120.33,120.37,120.29,120.36
LTCUSD,20250823,052800,120.34,120.43,120.29,120.29
LTCUSD,20250823,052900,120.28,120.32,120.26,120.26
LTCUSD,20250823,053000,120.27,120.33,120.27,120.32
LTCUSD,20250823,053100,120.30,120.30,120.21,120.21
LTCUSD,20250823,053200,120.23,120.24,120.10,120.10
LTCUSD,20250823,053300,120.09,120.09,119.79,119.80
LTCUSD,20250823,053400,119.82,119.93,119.78,119.92
LTCUSD,20250823,053500,119.93,119.95,119.82,119.85
LTCUSD,20250823,053600,119.86,119.89,119.81,119.88
LTCUSD,20250823,053700,119.90,119.94,119.83,119.85
LTCUSD,20250823,053800,119.86,119.90,119.80,119.90
LTCUSD,20250823,053900,119.91,119.97,119.72,119.76
LTCUSD,20250823,054000,119.75,119.77,119.71,119.73
LTCUSD,20250823,054100,119.74,119.78,119.67,119.68
LTCUSD,20250823,054200,119.69,119.82,119.64,119.82
LTCUSD,20250823,054300,119.81,119.92,119.76,119.85
LTCUSD,20250823,054400,119.84,119.84,119.72,119.72
LTCUSD,20250823,054500,119.71,119.72,119.61,119.61
LTCUSD,20250823,054600,119.62,119.75,119.56,119.75
LTCUSD,20250823,054700,119.78,119.90,119.77,119.90
LTCUSD,20250823,054800,119.92,119.95,119.82,119.82
LTCUSD,20250823,054900,119.81,119.81,119.71,119.71
LTCUSD,20250823,055000,119.69,119.78,119.68,119.69
LTCUSD,20250823,055100,119.70,119.79,119.66,119.77
LTCUSD,20250823,055200,119.78,119.81,119.71,119.81
LTCUSD,20250823,055300,119.79,119.83,119.73,119.82
LTCUSD,20250823,055400,119.79,119.82,119.74,119.75
LTCUSD,20250823,055500,119.76,119.81,119.69,119.70
LTCUSD,20250823,055600,119.72,119.83,119.67,119.82
LTCUSD,20250823,055700,119.83,119.90,119.79,119.89
LTCUSD,20250823,055800,119.88,119.88,119.82,119.82
LTCUSD,20250823,055900,119.81,119.81,119.69,119.69
LTCUSD,20250823,060000,119.71,119.73,119.69,119.70
LTCUSD,20250823,060100,119.71,119.88,119.71,119.84
LTCUSD,20250823,060200,119.82,119.98,119.82,119.97
LTCUSD,20250823,060300,119.96,120.04,119.96,120.04
LTCUSD,20250823,060400,120.06,120.22,120.06,120.22
LTCUSD,20250823,060500,120.20,120.22,120.15,120.20
LTCUSD,20250823,060600,120.19,120.25,120.15,120.24
LTCUSD,20250823,060700,120.23,120.24,120.17,120.24
LTCUSD,20250823,060800,120.23,120.26,120.18,120.21
LTCUSD,20250823,060900,120.20,120.29,120.20,120.25
LTCUSD,20250823,061000,120.24,120.28,120.23,120.25
LTCUSD,20250823,061100,120.24,120.24,120.13,120.20
LTCUSD,20250823,061200,120.19,120.20,120.15,120.18
LTCUSD,20250823,061300,120.17,120.24,120.12,120.24
LTCUSD,20250823,061400,120.25,120.31,120.24,120.28
LTCUSD,20250823,061500,120.26,120.33,120.25,120.30
LTCUSD,20250823,061600,120.29,120.33,120.26,120.26
LTCUSD,20250823,061700,120.24,120.24,120.13,120.17
LTCUSD,20250823,061800,120.16,120.31,120.13,120.13
LTCUSD,20250823,061900,120.12,120.12,119.99,119.99
LTCUSD,20250823,062000,120.00,120.00,119.90,119.90
LTCUSD,20250823,062100,119.89,120.05,119.85,120.04
LTCUSD,20250823,062200,120.03,120.04,120.00,120.03
LTCUSD,20250823,062300,120.04,120.04,120.00,120.00
LTCUSD,20250823,062400,119.99,120.07,119.98,120.07
LTCUSD,20250823,062500,120.09,120.24,120.09,120.23
LTCUSD,20250823,062600,120.24,120.36,120.22,120.32
LTCUSD,20250823,062700,120.31,120.31,120.19,120.27
LTCUSD,20250823,062800,120.29,120.35,120.27,120.35
LTCUSD,20250823,062900,120.36,120.44,120.36,120.42
LTCUSD,20250823,063000,120.43,120.44,120.39,120.40
LTCUSD,20250823,063100,120.39,120.39,120.32,120.33
LTCUSD,20250823,063200,120.32,120.39,120.32,120.33
LTCUSD,20250823,063300,120.32,120.43,120.32,120.43
LTCUSD,20250823,063400,120.42,120.47,120.40,120.41
LTCUSD,20250823,063500,120.40,120.45,120.37,120.40
LTCUSD,20250823,063600,120.41,120.55,120.41,120.55
LTCUSD,20250823,063700,120.56,120.72,120.54,120.71
LTCUSD,20250823,063800,120.72,120.82,120.68,120.82
LTCUSD,20250823,063900,120.81,120.90,120.79,120.90
LTCUSD,20250823,064000,120.88,120.93,120.88,120.89
LTCUSD,20250823,064100,120.88,120.88,120.75,120.75
LTCUSD,20250823,064200,120.74,120.74,120.60,120.62
LTCUSD,20250823,064300,120.61,120.63,120.57,120.57
LTCUSD,20250823,064400,120.58,120.71,120.58,120.71
LTCUSD,20250823,064500,120.73,120.91,120.73,120.91
LTCUSD,20250823,064600,120.93,120.96,120.82,120.85
LTCUSD,20250823,064700,120.83,120.83,120.67,120.69
LTCUSD,20250823,064800,120.70,120.87,120.70,120.85
LTCUSD,20250823,064900,120.88,120.92,120.80,120.80
LTCUSD,20250823,065000,120.79,120.79,120.64,120.68
LTCUSD,20250823,065100,120.71,120.83,120.71,120.82
LTCUSD,20250823,065200,120.81,120.88,120.79,120.85
LTCUSD,20250823,065300,120.84,120.92,120.82,120.92
LTCUSD,20250823,065400,120.91,120.95,120.87,120.93
LTCUSD,20250823,065500,120.92,120.94,120.90,120.92
LTCUSD,20250823,065600,120.90,120.92,120.81,120.82
LTCUSD,20250823,065700,120.81,120.90,120.81,120.90
LTCUSD,20250823,065800,120.91,120.92,120.85,120.87
LTCUSD,20250823,065900,120.86,120.93,120.86,120.92
LTCUSD,20250823,070000,120.90,121.01,120.90,121.01
LTCUSD,20250823,070100,121.00,121.00,120.92,120.92
LTCUSD,20250823,070200,120.90,120.95,120.87,120.95
LTCUSD,20250823,070300,120.94,120.99,120.92,120.92
LTCUSD,20250823,070400,120.91,121.01,120.90,120.99
LTCUSD,20250823,070500,121.00,121.01,120.95,121.01
LTCUSD,20250823,070600,121.02,121.02,120.90,120.95
LTCUSD,20250823,070700,120.94,121.00,120.94,121.00
LTCUSD,20250823,070800,120.99,120.99,120.83,120.88
LTCUSD,20250823,070900,120.90,120.99,120.86,120.96
LTCUSD,20250823,071000,120.97,121.07,120.96,121.07
LTCUSD,20250823,071100,121.08,121.10,121.04,121.10
LTCUSD,20250823,071200,121.09,121.19,121.09,121.14
LTCUSD,20250823,071300,121.15,121.22,121.15,121.19
LTCUSD,20250823,071400,121.18,121.35,121.18,121.35
LTCUSD,20250823,071500,121.37,121.40,121.31,121.31
LTCUSD,20250823,071600,121.30,121.43,121.25,121.43
LTCUSD,20250823,071700,121.44,121.52,121.40,121.40
LTCUSD,20250823,071800,121.41,121.57,121.41,121.57
LTCUSD,20250823,071900,121.56,121.56,121.50,121.51
LTCUSD,20250823,072000,121.49,121.52,121.44,121.44
LTCUSD,20250823,072100,121.43,121.48,121.35,121.48
LTCUSD,20250823,072200,121.47,121.56,121.46,121.55
LTCUSD,20250823,072300,121.56,121.62,121.56,121.60
LTCUSD,20250823,072400,121.59,121.61,121.57,121.60
LTCUSD,20250823,072500,121.58,121.60,121.57,121.57
LTCUSD,20250823,072600,121.56,121.56,121.49,121.53
LTCUSD,20250823,072700,121.52,121.63,121.47,121.62
LTCUSD,20250823,072800,121.63,121.71,121.63,121.67
LTCUSD,20250823,072900,121.65,121.70,121.62,121.70
LTCUSD,20250823,073000,121.72,121.76,121.72,121.73
LTCUSD,20250823,073100,121.76,121.90,121.76,121.85
LTCUSD,20250823,073200,121.83,121.83,121.73,121.74
LTCUSD,20250823,073300,121.75,121.85,121.74,121.85
LTCUSD,20250823,073400,121.87,121.93,121.87,121.92
LTCUSD,20250823,073500,121.91,121.98,121.90,121.97
LTCUSD,20250823,073600,121.96,122.02,121.96,122.02
LTCUSD,20250823,073700,122.03,122.13,122.01,122.13
LTCUSD,20250823,073800,122.14,122.15,122.10,122.10
LTCUSD,20250823,073900,122.12,122.15,122.10,122.15
LTCUSD,20250823,074000,122.13,122.13,121.97,121.97
LTCUSD,20250823,074100,121.96,121.96,121.82,121.88
LTCUSD,20250823,074200,121.87,121.87,121.71,121.76
LTCUSD,20250823,074300,121.74,121.82,121.67,121.82
LTCUSD,20250823,074400,121.85,121.90,121.82,121.88
LTCUSD,20250823,074500,121.90,121.90,121.77,121.79
LTCUSD,20250823,074600,121.78,121.91,121.72,121.90
LTCUSD,20250823,074700,121.88,121.88,121.68,121.68
LTCUSD,20250823,074800,121.66,121.68,121.60,121.60
LTCUSD,20250823,074900,121.59,121.67,121.59,121.63
LTCUSD,20250823,075000,121.65,121.67,121.65,121.65
LTCUSD,20250823,075100,121.67,121.76,121.67,121.69
LTCUSD,20250823,075200,121.68,121.71,121.67,121.68
LTCUSD,20250823,075300,121.67,121.74,121.65,121.68
LTCUSD,20250823,075400,121.67,121.73,121.62,121.72
LTCUSD,20250823,075500,121.71,121.77,121.71,121.71
LTCUSD,20250823,075600,121.70,121.85,121.65,121.83
LTCUSD,20250823,075700,121.85,121.86,121.77,121.80
LTCUSD,20250823,075800,121.81,121.82,121.78,121.81
LTCUSD,20250823,075900,121.80,121.89,121.80,121.86
LTCUSD,20250823,080000,121.88,121.91,121.86,121.91
LTCUSD,20250823,080100,121.89,121.90,121.80,121.80
LTCUSD,20250823,080200,121.79,121.85,121.78,121.80
LTCUSD,20250823,080300,121.81,121.88,121.80,121.88
LTCUSD,20250823,080400,121.90,121.98,121.90,121.96
LTCUSD,20250823,080500,121.99,122.12,121.99,122.10
LTCUSD,20250823,080600,122.07,122.11,122.03,122.08
LTCUSD,20250823,080700,122.07,122.08,122.03,122.03
LTCUSD,20250823,080800,122.04,122.07,121.98,121.98
LTCUSD,20250823,080900,121.97,122.01,121.90,121.97
LTCUSD,20250823,081000,121.99,121.99,121.82,121.82
LTCUSD,20250823,081100,121.81,121.81,121.70,121.70
LTCUSD,20250823,081200,121.69,121.69,121.53,121.54
LTCUSD,20250823,081300,121.55,121.60,121.53,121.53
LTCUSD,20250823,081400,121.51,121.51,121.36,121.41
LTCUSD,20250823,081500,121.42,121.55,121.42,121.55
LTCUSD,20250823,081600,121.54,121.74,121.54,121.68
LTCUSD,20250823,081700,121.65,121.66,121.58,121.60
LTCUSD,20250823,081800,121.59,121.60,121.50,121.50
LTCUSD,20250823,081900,121.49,121.62,121.49,121.53
LTCUSD,20250823,082000,121.52,121.57,121.48,121.51
LTCUSD,20250823,082100,121.50,121.58,121.49,121.56
LTCUSD,20250823,082200,121.57,121.64,121.57,121.63
LTCUSD,20250823,082300,121.62,121.67,121.50,121.53
LTCUSD,20250823,082400,121.52,121.54,121.50,121.50
LTCUSD,20250823,082500,121.49,121.54,121.47,121.52
LTCUSD,20250823,082600,121.51,121.51,121.43,121.47
LTCUSD,20250823,082700,121.48,121.69,121.48,121.64
LTCUSD,20250823,082800,121.65,121.68,121.58,121.68
LTCUSD,20250823,082900,121.69,121.70,121.54,121.57
LTCUSD,20250823,083000,121.56,121.64,121.56,121.64
LTCUSD,20250823,083100,121.63,121.74,121.63,121.73
LTCUSD,20250823,083200,121.71,121.79,121.65,121.79
LTCUSD,20250823,083300,121.77,121.81,121.72,121.76
LTCUSD,20250823,083400,121.75,121.82,121.68,121.81
LTCUSD,20250823,083500,121.79,121.86,121.79,121.86
LTCUSD,20250823,083600,121.88,121.88,121.74,121.78
LTCUSD,20250823,083700,121.76,121.91,121.76,121.91
LTCUSD,20250823,083800,121.90,121.99,121.87,121.99
LTCUSD,20250823,083900,121.98,122.00,121.88,121.88
LTCUSD,20250823,084000,121.86,121.86,121.76,121.77
LTCUSD,20250823,084100,121.79,122.02,121.79,121.87
LTCUSD,20250823,084200,121.85,121.85,121.77,121.77
LTCUSD,20250823,084300,121.78,121.85,121.77,121.82
LTCUSD,20250823,084400,121.83,121.85,121.68,121.68
LTCUSD,20250823,084500,121.69,121.76,121.62,121.75
LTCUSD,20250823,084600,121.76,121.96,121.76,121.96
LTCUSD,20250823,084700,121.97,121.97,121.83,121.85
LTCUSD,20250823,084800,121.84,121.99,121.84,121.90
LTCUSD,20250823,084900,121.91,121.99,121.85,121.93
LTCUSD,20250823,085000,121.95,122.02,121.84,121.85
LTCUSD,20250823,085100,121.83,121.96,121.81,121.90
LTCUSD,20250823,085200,121.91,121.94,121.82,121.85
LTCUSD,20250823,085300,121.82,121.84,121.76,121.82
LTCUSD,20250823,085400,121.88,121.93,121.83,121.93
LTCUSD,20250823,085500,121.92,122.01,121.92,121.94
LTCUSD,20250823,085600,121.96,122.00,121.93,121.96
LTCUSD,20250823,085700,121.94,121.98,121.92,121.93
LTCUSD,20250823,085800,121.94,121.96,121.90,121.91
LTCUSD,20250823,085900,121.90,121.98,121.90,121.96
LTCUSD,20250823,090000,121.97,121.97,121.94,121.96
LTCUSD,20250823,090100,121.95,121.96,121.88,121.90
LTCUSD,20250823,090200,121.89,121.89,121.74,121.87
LTCUSD,20250823,090300,121.88,121.88,121.82,121.83
LTCUSD,20250823,090400,121.82,121.83,121.72,121.73
LTCUSD,20250823,090500,121.72,121.74,121.71,121.72
LTCUSD,20250823,090600,121.73,121.77,121.69,121.73
LTCUSD,20250823,090700,121.75,121.76,121.71,121.73
LTCUSD,20250823,090800,121.74,121.90,121.74,121.90
LTCUSD,20250823,090900,121.88,121.92,121.83,121.83
LTCUSD,20250823,091000,121.84,121.93,121.84,121.92
LTCUSD,20250823,091100,121.94,122.20,121.94,122.20
LTCUSD,20250823,091200,122.19,122.23,122.17,122.18
LTCUSD,20250823,091300,122.19,122.25,122.19,122.25
LTCUSD,20250823,091400,122.24,122.24,122.10,122.10
LTCUSD,20250823,091500,122.08,122.17,122.04,122.17
LTCUSD,20250823,091600,122.15,122.28,122.15,122.26
LTCUSD,20250823,091700,122.23,122.23,122.09,122.09
LTCUSD,20250823,091800,122.11,122.12,122.04,122.08
LTCUSD,20250823,091900,122.07,122.07,121.93,121.99
LTCUSD,20250823,092000,122.00,122.04,121.99,122.01
LTCUSD,20250823,092100,122.00,122.00,121.91,121.95
LTCUSD,20250823,092200,121.96,121.96,121.85,121.90
LTCUSD,20250823,092300,121.92,121.92,121.71,121.71
LTCUSD,20250823,092400,121.69,121.84,121.69,121.82
LTCUSD,20250823,092500,121.81,121.81,121.60,121.60
LTCUSD,20250823,092600,121.58,121.82,121.58,121.79
LTCUSD,20250823,092700,121.80,121.86,121.79,121.85
LTCUSD,20250823,092800,121.83,121.83,121.75,121.76
LTCUSD,20250823,092900,121.74,121.74,121.66,121.73
LTCUSD,20250823,093000,121.72,121.72,121.64,121.68
LTCUSD,20250823,093100,121.71,121.74,121.69,121.70
LTCUSD,20250823,093200,121.71,121.71,121.54,121.62
LTCUSD,20250823,093300,121.60,121.61,121.38,121.40
LTCUSD,20250823,093400,121.41,121.46,121.30,121.30
LTCUSD,20250823,093500,121.27,121.45,121.27,121.42
LTCUSD,20250823,093600,121.40,121.68,121.35,121.57
LTCUSD,20250823,093700,121.60,121.65,121.54,121.62
LTCUSD,20250823,093800,121.63,121.77,121.63,121.71
LTCUSD,20250823,093900,121.69,121.81,121.65,121.71
LTCUSD,20250823,094000,121.72,121.72,121.63,121.63
LTCUSD,20250823,094100,121.62,121.79,121.61,121.79
LTCUSD,20250823,094200,121.77,121.82,121.69,121.82
LTCUSD,20250823,094300,121.81,121.84,121.76,121.84
LTCUSD,20250823,094400,121.85,121.87,121.81,121.81
LTCUSD,20250823,094500,121.79,121.79,121.71,121.71
LTCUSD,20250823,094600,121.69,121.69,121.50,121.50
LTCUSD,20250823,094700,121.49,121.49,121.32,121.33
LTCUSD,20250823,094800,121.31,121.31,121.17,121.25
LTCUSD,20250823,094900,121.26,121.31,121.15,121.26
LTCUSD,20250823,095000,121.29,121.37,121.29,121.33
LTCUSD,20250823,095100,121.32,121.46,121.32,121.35
LTCUSD,20250823,095200,121.36,121.38,121.29,121.29
LTCUSD,20250823,095300,121.31,121.33,121.28,121.29
LTCUSD,20250823,095400,121.27,121.32,121.24,121.24
LTCUSD,20250823,095500,121.22,121.24,121.19,121.22
LTCUSD,20250823,095600,121.23,121.32,121.22,121.24
LTCUSD,20250823,095700,121.22,121.25,121.19,121.22
LTCUSD,20250823,095800,121.23,121.27,121.18,121.24
LTCUSD,20250823,095900,121.26,121.27,121.23,121.24
LTCUSD,20250823,100000,121.23,121.25,121.20,121.25
LTCUSD,20250823,100100,121.26,121.40,121.24,121.40
LTCUSD,20250823,100200,121.39,121.43,121.31,121.43
LTCUSD,20250823,100300,121.42,121.54,121.37,121.54
LTCUSD,20250823,100400,121.53,121.59,121.50,121.57
LTCUSD,20250823,100500,121.55,121.59,121.49,121.52
LTCUSD,20250823,100600,121.51,121.64,121.50,121.64
LTCUSD,20250823,100700,121.63,121.63,121.50,121.50
LTCUSD,20250823,100800,121.49,121.49,121.32,121.32
LTCUSD,20250823,100900,121.33,121.42,121.33,121.35
LTCUSD,20250823,101000,121.34,121.42,121.32,121.32
LTCUSD,20250823,101100,121.33,121.50,121.33,121.40
LTCUSD,20250823,101200,121.43,121.46,121.42,121.43
LTCUSD,20250823,101300,121.42,121.46,121.40,121.42
LTCUSD,20250823,101400,121.43,121.43,121.33,121.37
LTCUSD,20250823,101500,121.35,121.36,121.31,121.36
LTCUSD,20250823,101600,121.35,121.47,121.32,121.46
LTCUSD,20250823,101700,121.44,121.53,121.44,121.53
LTCUSD,20250823,101800,121.54,121.58,121.47,121.53
LTCUSD,20250823,101900,121.51,121.54,121.46,121.46
LTCUSD,20250823,102000,121.44,121.48,121.39,121.40
LTCUSD,20250823,102100,121.39,121.50,121.38,121.38
LTCUSD,20250823,102200,121.39,121.42,121.38,121.38
LTCUSD,20250823,102300,121.39,121.46,121.38,121.42
LTCUSD,20250823,102400,121.41,121.43,121.26,121.30
LTCUSD,20250823,102500,121.29,121.29,121.10,121.10
LTCUSD,20250823,102600,121.07,121.11,121.02,121.02
LTCUSD,20250823,102700,121.03,121.19,121.03,121.18
LTCUSD,20250823,102800,121.19,121.19,121.02,121.02
LTCUSD,20250823,102900,121.01,121.07,120.90,121.07
LTCUSD,20250823,103000,121.11,121.29,121.10,121.17
LTCUSD,20250823,103100,121.15,121.15,121.10,121.10
LTCUSD,20250823,103200,121.11,121.34,121.04,121.33
LTCUSD,20250823,103300,121.32,121.43,121.26,121.40
LTCUSD,20250823,103400,121.38,121.60,121.38,121.52
LTCUSD,20250823,103500,121.54,121.60,121.54,121.54
LTCUSD,20250823,103600,121.51,121.51,121.40,121.45
LTCUSD,20250823,103700,121.44,121.47,121.40,121.47
LTCUSD,20250823,103800,121.44,121.57,121.40,121.57
LTCUSD,20250823,103900,121.58,121.58,121.48,121.50
LTCUSD,20250823,104000,121.51,121.58,121.51,121.58
LTCUSD,20250823,104100,121.57,121.60,121.49,121.57
LTCUSD,20250823,104200,121.58,121.58,121.45,121.46
LTCUSD,20250823,104300,121.45,121.46,121.32,121.43
LTCUSD,20250823,104400,121.38,121.45,121.34,121.40
LTCUSD,20250823,104500,121.41,121.49,121.41,121.49
LTCUSD,20250823,104600,121.48,121.57,121.48,121.57
LTCUSD,20250823,104700,121.56,121.60,121.50,121.51
LTCUSD,20250823,104800,121.50,121.57,121.49,121.51
LTCUSD,20250823,104900,121.50,121.52,121.41,121.42
LTCUSD,20250823,105000,121.41,121.43,121.33,121.39
LTCUSD,20250823,105100,121.40,121.41,121.32,121.33
LTCUSD,20250823,105200,121.32,121.44,121.32,121.44
LTCUSD,20250823,105300,121.43,121.50,121.42,121.50
LTCUSD,20250823,105400,121.51,121.52,121.48,121.51
LTCUSD,20250823,105500,121.50,121.54,121.48,121.48
LTCUSD,20250823,105600,121.51,121.52,121.43,121.43
LTCUSD,20250823,105700,121.42,121.43,121.40,121.41
LTCUSD,20250823,105800,121.40,121.42,121.38,121.39
LTCUSD,20250823,105900,121.42,121.43,121.30,121.30
LTCUSD,20250823,110000,121.31,121.42,121.31,121.42
LTCUSD,20250823,110100,121.40,121.48,121.38,121.45
LTCUSD,20250823,110200,121.46,121.46,121.33,121.33
LTCUSD,20250823,110300,121.32,121.32,121.18,121.32
LTCUSD,20250823,110400,121.31,121.35,121.26,121.28
LTCUSD,20250823,110500,121.29,121.35,121.19,121.19
LTCUSD,20250823,110600,121.18,121.18,121.10,121.10
LTCUSD,20250823,110700,121.11,121.15,120.94,120.96
LTCUSD,20250823,110800,120.97,121.07,120.96,121.00
LTCUSD,20250823,110900,120.99,121.08,120.96,121.07
LTCUSD,20250823,111000,121.10,121.14,121.08,121.10
LTCUSD,20250823,111100,121.13,121.15,121.01,121.07
LTCUSD,20250823,111200,121.10,121.16,121.04,121.05
LTCUSD,20250823,111300,121.04,121.07,121.00,121.02
LTCUSD,20250823,111400,121.01,121.15,120.99,121.14
LTCUSD,20250823,111500,121.15,121.15,121.06,121.13
LTCUSD,20250823,111600,121.14,121.14,121.04,121.04
LTCUSD,20250823,111700,121.06,121.11,121.00,121.00
LTCUSD,20250823,111800,120.99,121.04,120.96,121.01
LTCUSD,20250823,111900,120.99,121.03,120.94,121.03
LTCUSD,20250823,112000,121.01,121.02,120.95,120.96
LTCUSD,20250823,112100,120.98,121.00,120.94,120.97
LTCUSD,20250823,112200,120.96,120.98,120.93,120.95
LTCUSD,20250823,112300,120.96,121.01,120.94,120.96
LTCUSD,20250823,112400,120.97,121.01,120.94,120.94
LTCUSD,20250823,112500,120.96,121.01,120.93,121.01
LTCUSD,20250823,112600,121.02,121.05,121.01,121.02
LTCUSD,20250823,112700,121.04,121.07,120.99,121.01
LTCUSD,20250823,112800,121.03,121.07,121.02,121.07
LTCUSD,20250823,112900,121.06,121.08,120.98,121.08
LTCUSD,20250823,113000,121.09,121.11,121.04,121.06
LTCUSD,20250823,113100,121.03,121.15,121.00,121.12
LTCUSD,20250823,113200,121.11,121.14,121.10,121.14
LTCUSD,20250823,113300,121.12,121.17,121.11,121.15
LTCUSD,20250823,113400,121.16,121.21,121.13,121.15
LTCUSD,20250823,113500,121.14,121.18,121.10,121.18
LTCUSD,20250823,113600,121.17,121.24,121.17,121.24
LTCUSD,20250823,113700,121.23,121.28,121.21,121.21
LTCUSD,20250823,113800,121.23,121.44,121.23,121.42
LTCUSD,20250823,113900,121.40,121.45,121.38,121.45
LTCUSD,20250823,114000,121.47,121.47,121.43,121.47
LTCUSD,20250823,114100,121.46,121.46,121.35,121.41
LTCUSD,20250823,114200,121.40,121.41,121.36,121.41
LTCUSD,20250823,114300,121.43,121.45,121.38,121.45
LTCUSD,20250823,114400,121.46,121.48,121.36,121.38
LTCUSD,20250823,114500,121.39,121.39,121.35,121.35
LTCUSD,20250823,114600,121.34,121.35,121.32,121.32
LTCUSD,20250823,114700,121.29,121.35,121.21,121.21
LTCUSD,20250823,114800,121.23,121.23,121.11,121.13
LTCUSD,20250823,114900,121.12,121.13,121.08,121.13
LTCUSD,20250823,115000,121.14,121.27,121.14,121.27
LTCUSD,20250823,115100,121.28,121.34,121.26,121.34
LTCUSD,20250823,115200,121.33,121.42,121.31,121.38
LTCUSD,20250823,115300,121.37,121.44,121.33,121.38
LTCUSD,20250823,115400,121.39,121.40,121.34,121.37
LTCUSD,20250823,115500,121.36,121.36,121.29,121.30
LTCUSD,20250823,115600,121.29,121.30,121.24,121.29
LTCUSD,20250823,115700,121.28,121.28,121.18,121.18
LTCUSD,20250823,115800,121.17,121.19,121.14,121.14
LTCUSD,20250823,115900,121.15,121.29,121.14,121.29
LTCUSD,20250823,120000,121.30,121.30,121.23,121.26
LTCUSD,20250823,120100,121.22,121.26,121.19,121.25
LTCUSD,20250823,120200,121.24,121.36,121.24,121.36
LTCUSD,20250823,120300,121.38,121.38,121.26,121.31
LTCUSD,20250823,120400,121.32,121.41,121.32,121.36
LTCUSD,20250823,120500,121.37,121.37,121.30,121.30
LTCUSD,20250823,120600,121.31,121.34,121.29,121.29
LTCUSD,20250823,120700,121.28,121.30,121.21,121.21
LTCUSD,20250823,120800,121.18,121.23,121.17,121.21
LTCUSD,20250823,120900,121.19,121.22,121.15,121.15
LTCUSD,20250823,121000,121.12,121.12,121.04,121.09
LTCUSD,20250823,121100,121.10,121.12,121.01,121.11
LTCUSD,20250823,121200,121.13,121.24,121.13,121.19
LTCUSD,20250823,121300,121.20,121.22,121.20,121.21
LTCUSD,20250823,121400,121.20,121.20,121.15,121.15
LTCUSD,20250823,121500,121.17,121.19,121.10,121.10
LTCUSD,20250823,121600,121.11,121.18,121.08,121.18
LTCUSD,20250823,121700,121.17,121.17,121.03,121.03
LTCUSD,20250823,121800,121.04,121.07,121.00,121.01
LTCUSD,20250823,121900,121.02,121.10,120.95,120.95
LTCUSD,20250823,122000,120.96,120.96,120.89,120.93
LTCUSD,20250823,122100,120.94,121.00,120.90,120.90
LTCUSD,20250823,122200,120.92,120.96,120.89,120.90
LTCUSD,20250823,122300,120.91,120.98,120.91,120.93
LTCUSD,20250823,122400,120.92,120.96,120.90,120.90
LTCUSD,20250823,122500,120.92,121.05,120.92,121.04
LTCUSD,20250823,122600,121.02,121.04,120.98,121.01
LTCUSD,20250823,122700,120.99,120.99,120.95,120.96
LTCUSD,20250823,122800,120.97,121.03,120.97,120.99
LTCUSD,20250823,122900,121.00,121.03,120.99,120.99
LTCUSD,20250823,123000,120.98,120.98,120.94,120.97
LTCUSD,20250823,123100,120.95,120.95,120.89,120.93
LTCUSD,20250823,123200,120.94,121.01,120.94,121.01
LTCUSD,20250823,123300,120.99,121.02,120.96,120.98
LTCUSD,20250823,123400,120.96,120.96,120.90,120.90
LTCUSD,20250823,123500,120.88,120.89,120.86,120.88
LTCUSD,20250823,123600,120.90,121.01,120.88,120.99
LTCUSD,20250823,123700,120.98,120.98,120.82,120.82
LTCUSD,20250823,123800,120.83,120.92,120.83,120.92
LTCUSD,20250823,123900,120.93,120.93,120.93,120.93
LTCUSD,20250823,124000,120.94,121.02,120.94,120.96
LTCUSD,20250823,124100,120.99,121.11,120.99,121.08
LTCUSD,20250823,124200,121.07,121.07,120.95,120.99
LTCUSD,20250823,124300,121.00,121.00,120.93,120.93
LTCUSD,20250823,124400,120.94,120.97,120.92,120.93
LTCUSD,20250823,124500,120.92,120.94,120.88,120.88
LTCUSD,20250823,124600,120.87,120.94,120.87,120.93
LTCUSD,20250823,124700,120.94,121.07,120.94,121.04
LTCUSD,20250823,124800,121.05,121.06,121.01,121.06
LTCUSD,20250823,124900,121.07,121.10,121.04,121.05
LTCUSD,20250823,125000,121.04,121.04,121.00,121.03
LTCUSD,20250823,125100,121.01,121.04,120.97,121.04
LTCUSD,20250823,125200,121.05,121.08,121.03,121.07
LTCUSD,20250823,125300,121.06,121.07,120.99,121.02
LTCUSD,20250823,125400,121.03,121.04,120.86,120.90
LTCUSD,20250823,125500,120.91,120.99,120.91,120.98
LTCUSD,20250823,125600,120.99,121.01,120.98,121.01
LTCUSD,20250823,125700,121.02,121.02,120.92,120.92
LTCUSD,20250823,125800,120.91,120.92,120.87,120.90
LTCUSD,20250823,125900,120.89,120.89,120.85,120.88
LTCUSD,20250823,130000,120.88,120.89,120.86,120.89
LTCUSD,20250823,130100,120.90,120.93,120.80,120.82
LTCUSD,20250823,130200,120.80,120.80,120.73,120.80
LTCUSD,20250823,130300,120.81,120.91,120.80,120.87
LTCUSD,20250823,130400,120.86,120.96,120.86,120.96
LTCUSD,20250823,130500,120.95,121.15,120.95,121.15
LTCUSD,20250823,130600,121.14,121.14,121.04,121.07
LTCUSD,20250823,130700,121.06,121.06,120.97,120.99
LTCUSD,20250823,130800,120.98,121.02,120.97,121.02
LTCUSD,20250823,130900,121.04,121.12,121.04,121.11
LTCUSD,20250823,131000,121.10,121.10,121.04,121.04
LTCUSD,20250823,131100,121.03,121.06,121.00,121.00
LTCUSD,20250823,131200,121.02,121.03,120.99,121.01
LTCUSD,20250823,131300,121.00,121.04,120.98,121.01
LTCUSD,20250823,131400,121.00,121.06,121.00,121.06
LTCUSD,20250823,131500,121.07,121.11,121.07,121.10
LTCUSD,20250823,131600,121.11,121.16,121.11,121.12
LTCUSD,20250823,131700,121.11,121.11,121.07,121.07
LTCUSD,20250823,131800,121.06,121.10,121.04,121.07
LTCUSD,20250823,131900,121.08,121.10,121.07,121.07
LTCUSD,20250823,132000,121.08,121.09,121.02,121.08
LTCUSD,20250823,132100,121.07,121.15,121.07,121.15
LTCUSD,20250823,132200,121.14,121.16,121.08,121.15
LTCUSD,20250823,132300,121.14,121.15,121.07,121.07
LTCUSD,20250823,132400,121.06,121.07,120.98,121.07
LTCUSD,20250823,132500,121.06,121.08,121.05,121.07
LTCUSD,20250823,132600,121.06,121.07,121.04,121.05
LTCUSD,20250823,132700,121.04,121.05,120.94,120.94
LTCUSD,20250823,132800,120.96,120.98,120.91,120.93
LTCUSD,20250823,132900,120.95,120.96,120.90,120.95
LTCUSD,20250823,133000,120.96,120.96,120.88,120.91
LTCUSD,20250823,133100,120.92,120.98,120.92,120.96
LTCUSD,20250823,133200,120.94,120.94,120.88,120.88
LTCUSD,20250823,133300,120.90,120.93,120.88,120.88
LTCUSD,20250823,133400,120.89,120.96,120.88,120.89
LTCUSD,20250823,133500,120.88,120.90,120.85,120.89
LTCUSD,20250823,133600,120.88,120.99,120.88,120.93
LTCUSD,20250823,133700,120.94,120.96,120.91,120.91
LTCUSD,20250823,133800,120.90,120.93,120.89,120.93
LTCUSD,20250823,133900,120.95,120.96,120.93,120.95
LTCUSD,20250823,134000,120.94,120.95,120.90,120.92
LTCUSD,20250823,134100,120.93,120.93,120.90,120.93
LTCUSD,20250823,134200,120.94,120.94,120.90,120.90
LTCUSD,20250823,134300,120.91,120.93,120.90,120.91
LTCUSD,20250823,134400,120.93,121.00,120.93,120.94
LTCUSD,20250823,134500,120.93,120.96,120.92,120.94
LTCUSD,20250823,134600,120.93,120.95,120.89,120.90
LTCUSD,20250823,134700,120.91,121.04,120.91,120.99
LTCUSD,20250823,134800,121.00,121.01,120.97,120.98
LTCUSD,20250823,134900,120.97,120.99,120.96,120.98
LTCUSD,20250823,135000,120.96,120.99,120.94,120.99
LTCUSD,20250823,135100,120.97,120.98,120.93,120.93
LTCUSD,20250823,135200,120.94,120.94,120.89,120.89
LTCUSD,20250823,135300,120.90,120.90,120.84,120.87
LTCUSD,20250823,135400,120.88,120.89,120.86,120.86
LTCUSD,20250823,135500,120.87,120.88,120.79,120.79
LTCUSD,20250823,135600,120.78,120.78,120.71,120.71
LTCUSD,20250823,135700,120.69,120.71,120.69,120.69
LTCUSD,20250823,135800,120.68,120.69,120.62,120.63
LTCUSD,20250823,135900,120.64,120.71,120.59,120.71
LTCUSD,20250823,140000,120.73,120.76,120.69,120.76
LTCUSD,20250823,140100,120.77,120.83,120.70,120.70
LTCUSD,20250823,140200,120.71,120.73,120.63,120.64
LTCUSD,20250823,140300,120.62,120.64,120.54,120.54
LTCUSD,20250823,140400,120.55,120.56,120.46,120.48
LTCUSD,20250823,140500,120.46,120.46,120.36,120.38
LTCUSD,20250823,140600,120.39,120.58,120.39,120.55
LTCUSD,20250823,140700,120.54,120.64,120.53,120.64
LTCUSD,20250823,140800,120.62,120.66,120.56,120.56
LTCUSD,20250823,140900,120.55,120.69,120.54,120.68
LTCUSD,20250823,141000,120.67,120.69,120.62,120.63
LTCUSD,20250823,141100,120.65,120.73,120.65,120.71
LTCUSD,20250823,141200,120.74,120.79,120.74,120.79
LTCUSD,20250823,141300,120.77,120.85,120.77,120.82
LTCUSD,20250823,141400,120.81,120.89,120.79,120.85
LTCUSD,20250823,141500,120.86,120.89,120.85,120.88
LTCUSD,20250823,141600,120.89,120.93,120.83,120.84
LTCUSD,20250823,141700,120.83,120.94,120.82,120.90
LTCUSD,20250823,141800,120.92,120.99,120.92,120.94
LTCUSD,20250823,141900,120.96,121.16,120.96,121.16
LTCUSD,20250823,142000,121.17,121.26,121.17,121.20
LTCUSD,20250823,142100,121.18,121.19,121.10,121.10
LTCUSD,20250823,142200,121.11,121.15,121.06,121.15
LTCUSD,20250823,142300,121.13,121.13,121.00,121.02
LTCUSD,20250823,142400,121.03,121.11,121.03,121.07
LTCUSD,20250823,142500,121.08,121.10,121.04,121.07
LTCUSD,20250823,142600,121.06,121.16,121.06,121.15
LTCUSD,20250823,142700,121.14,121.14,121.00,121.00
LTCUSD,20250823,142800,121.01,121.02,120.98,120.98
LTCUSD,20250823,142900,120.99,120.99,120.93,120.93
LTCUSD,20250823,143000,120.94,120.96,120.89,120.93
LTCUSD,20250823,143100,120.92,120.92,120.79,120.84
LTCUSD,20250823,143200,120.83,120.94,120.76,120.94
LTCUSD,20250823,143300,120.95,121.06,120.93,121.03
LTCUSD,20250823,143400,121.02,121.04,121.00,121.01
LTCUSD,20250823,143500,121.04,121.04,120.93,120.94
LTCUSD,20250823,143600,120.96,121.08,120.96,121.07
LTCUSD,20250823,143700,121.06,121.10,121.06,121.09
LTCUSD,20250823,143800,121.08,121.13,121.07,121.13
LTCUSD,20250823,143900,121.14,121.22,121.13,121.22
LTCUSD,20250823,144000,121.23,121.24,121.20,121.23
LTCUSD,20250823,144100,121.24,121.24,121.17,121.22
LTCUSD,20250823,144200,121.23,121.29,121.23,121.29
LTCUSD,20250823,144300,121.31,121.31,121.22,121.23
LTCUSD,20250823,144400,121.22,121.22,121.12,121.22
LTCUSD,20250823,144500,121.23,121.24,121.18,121.19
LTCUSD,20250823,144600,121.18,121.24,121.18,121.20
LTCUSD,20250823,144700,121.18,121.18,121.12,121.15
LTCUSD,20250823,144800,121.14,121.16,121.10,121.10
LTCUSD,20250823,144900,121.08,121.08,120.98,120.98
LTCUSD,20250823,145000,120.99,121.10,120.96,121.09
LTCUSD,20250823,145100,121.10,121.10,120.97,120.98
LTCUSD,20250823,145200,120.99,120.99,120.89,120.90
LTCUSD,20250823,145300,120.92,120.93,120.85,120.85
LTCUSD,20250823,145400,120.84,120.84,120.67,120.67
LTCUSD,20250823,145500,120.68,120.71,120.63,120.70
LTCUSD,20250823,145600,120.71,120.83,120.71,120.76
LTCUSD,20250823,145700,120.74,120.81,120.73,120.79
LTCUSD,20250823,145800,120.78,120.78,120.70,120.71
LTCUSD,20250823,145900,120.70,120.70,120.62,120.62
LTCUSD,20250823,150000,120.61,120.69,120.61,120.68
LTCUSD,20250823,150100,120.69,120.69,120.55,120.58
LTCUSD,20250823,150200,120.57,120.65,120.56,120.65
LTCUSD,20250823,150300,120.64,120.65,120.57,120.61
LTCUSD,20250823,150400,120.62,120.71,120.62,120.70
LTCUSD,20250823,150500,120.71,120.79,120.71,120.75
LTCUSD,20250823,150600,120.76,120.79,120.61,120.61
LTCUSD,20250823,150700,120.60,120.63,120.57,120.63
LTCUSD,20250823,150800,120.62,120.71,120.62,120.71
LTCUSD,20250823,150900,120.72,120.73,120.70,120.72
LTCUSD,20250823,151000,120.73,120.80,120.71,120.79
LTCUSD,20250823,151100,120.81,120.85,120.75,120.79
LTCUSD,20250823,151200,120.80,120.80,120.69,120.70
LTCUSD,20250823,151300,120.71,120.71,120.66,120.68
LTCUSD,20250823,151400,120.67,120.67,120.57,120.66
LTCUSD,20250823,151500,120.65,120.70,120.65,120.67
LTCUSD,20250823,151600,120.68,120.83,120.68,120.83
LTCUSD,20250823,151700,120.82,120.82,120.71,120.71
LTCUSD,20250823,151800,120.72,120.79,120.69,120.78
LTCUSD,20250823,151900,120.77,120.79,120.74,120.79
LTCUSD,20250823,152000,120.78,120.78,120.72,120.72
LTCUSD,20250823,152100,120.71,120.80,120.71,120.79
LTCUSD,20250823,152200,120.78,120.78,120.73,120.74
LTCUSD,20250823,152300,120.73,120.76,120.70,120.74
LTCUSD,20250823,152400,120.73,120.73,120.68,120.69
LTCUSD,20250823,152500,120.68,120.68,120.60,120.60
LTCUSD,20250823,152600,120.58,120.63,120.57,120.63
LTCUSD,20250823,152700,120.65,120.67,120.64,120.67
LTCUSD,20250823,152800,120.68,120.76,120.68,120.75
LTCUSD,20250823,152900,120.76,120.80,120.73,120.80
LTCUSD,20250823,153000,120.81,120.82,120.66,120.67
LTCUSD,20250823,153100,120.69,120.70,120.52,120.57
LTCUSD,20250823,153200,120.58,120.78,120.57,120.76
LTCUSD,20250823,153300,120.74,120.86,120.70,120.86
LTCUSD,20250823,153400,120.87,121.00,120.83,120.98
LTCUSD,20250823,153500,120.99,121.12,120.98,121.02
LTCUSD,20250823,153600,121.04,121.07,120.57,120.57
LTCUSD,20250823,153700,120.56,120.72,120.54,120.59
LTCUSD,20250823,153800,120.60,120.80,120.57,120.61
LTCUSD,20250823,153900,120.58,120.62,120.51,120.54
LTCUSD,20250823,154000,120.53,120.59,120.48,120.59
LTCUSD,20250823,154100,120.58,120.59,120.40,120.48
LTCUSD,20250823,154200,120.46,120.49,120.32,120.33
LTCUSD,20250823,154300,120.32,120.33,120.19,120.23
LTCUSD,20250823,154400,120.24,120.32,120.24,120.27
LTCUSD,20250823,154500,120.28,120.30,120.23,120.24
LTCUSD,20250823,154600,120.26,120.35,120.24,120.35
LTCUSD,20250823,154700,120.33,120.46,120.31,120.46
LTCUSD,20250823,154800,120.49,120.63,120.45,120.60
LTCUSD,20250823,154900,120.59,120.79,120.58,120.74
LTCUSD,20250823,155000,120.73,120.74,120.63,120.74
LTCUSD,20250823,155100,120.73,120.78,120.63,120.78
LTCUSD,20250823,155200,120.76,120.76,120.64,120.64
LTCUSD,20250823,155300,120.66,120.66,120.58,120.63
LTCUSD,20250823,155400,120.65,120.65,120.51,120.57
LTCUSD,20250823,155500,120.56,120.56,120.50,120.54
LTCUSD,20250823,155600,120.52,120.52,120.34,120.39
LTCUSD,20250823,155700,120.38,120.38,120.23,120.23
LTCUSD,20250823,155800,120.24,120.38,120.24,120.36
LTCUSD,20250823,155900,120.37,120.38,120.30,120.34
LTCUSD,20250823,160000,120.35,120.39,120.32,120.39
LTCUSD,20250823,160100,120.40,120.41,120.27,120.27
LTCUSD,20250823,160200,120.26,120.26,120.18,120.23
LTCUSD,20250823,160300,120.24,120.29,120.23,120.25
LTCUSD,20250823,160400,120.24,120.24,120.18,120.18
LTCUSD,20250823,160500,120.19,120.21,120.15,120.17
LTCUSD,20250823,160600,120.18,120.18,120.02,120.04
LTCUSD,20250823,160700,120.06,120.12,120.02,120.04
LTCUSD,20250823,160800,120.07,120.12,120.07,120.12
LTCUSD,20250823,160900,120.15,120.18,120.12,120.17
LTCUSD,20250823,161000,120.18,120.19,120.17,120.19
LTCUSD,20250823,161100,120.21,120.23,120.15,120.23
LTCUSD,20250823,161200,120.25,120.29,120.24,120.27
LTCUSD,20250823,161300,120.26,120.29,120.23,120.29
LTCUSD,20250823,161400,120.28,120.29,120.26,120.26
LTCUSD,20250823,161500,120.24,120.29,120.21,120.25
LTCUSD,20250823,161600,120.26,120.26,120.02,120.02
LTCUSD,20250823,161700,120.03,120.27,120.03,120.27
LTCUSD,20250823,161800,120.29,120.42,120.29,120.35
LTCUSD,20250823,161900,120.34,120.48,120.29,120.48
LTCUSD,20250823,162000,120.46,120.57,120.43,120.57
LTCUSD,20250823,162100,120.58,120.58,120.40,120.54
LTCUSD,20250823,162200,120.53,120.60,120.53,120.58
LTCUSD,20250823,162300,120.59,120.64,120.54,120.64
LTCUSD,20250823,162400,120.68,120.79,120.65,120.74
LTCUSD,20250823,162500,120.73,120.74,120.69,120.72
LTCUSD,20250823,162600,120.71,120.71,120.60,120.60
LTCUSD,20250823,162700,120.58,120.68,120.54,120.65
LTCUSD,20250823,162800,120.64,120.69,120.57,120.68
LTCUSD,20250823,162900,120.69,120.72,120.68,120.71
LTCUSD,20250823,163000,120.69,120.76,120.69,120.71
LTCUSD,20250823,163100,120.72,120.72,120.65,120.67
LTCUSD,20250823,163200,120.65,120.90,120.64,120.82
LTCUSD,20250823,163300,120.81,120.82,120.71,120.82
LTCUSD,20250823,163400,120.83,120.85,120.72,120.73
LTCUSD,20250823,163500,120.71,120.74,120.71,120.71
LTCUSD,20250823,163600,120.68,120.68,120.48,120.58
LTCUSD,20250823,163700,120.60,120.63,120.44,120.46
LTCUSD,20250823,163800,120.47,120.48,120.38,120.38
LTCUSD,20250823,163900,120.40,120.40,120.22,120.22
LTCUSD,20250823,164000,120.21,120.21,120.11,120.19
LTCUSD,20250823,164100,120.17,120.17,120.00,120.04
LTCUSD,20250823,164200,120.06,120.16,120.04,120.16
LTCUSD,20250823,164300,120.17,120.24,120.12,120.20
LTCUSD,20250823,164400,120.21,120.26,120.20,120.21
LTCUSD,20250823,164500,120.23,120.35,120.21,120.29
LTCUSD,20250823,164600,120.28,120.43,120.27,120.33
LTCUSD,20250823,164700,120.35,120.35,120.24,120.24
LTCUSD,20250823,164800,120.23,120.24,120.13,120.23
LTCUSD,20250823,164900,120.26,120.40,120.26,120.33
LTCUSD,20250823,165000,120.32,120.33,120.26,120.31
LTCUSD,20250823,165100,120.32,120.32,120.27,120.30
LTCUSD,20250823,165200,120.31,120.53,120.29,120.47
LTCUSD,20250823,165300,120.46,120.53,120.36,120.37
LTCUSD,20250823,165400,120.35,120.38,120.31,120.35
LTCUSD,20250823,165500,120.32,120.32,120.19,120.19
LTCUSD,20250823,165600,120.18,120.18,120.12,120.12
LTCUSD,20250823,165700,120.10,120.12,120.07,120.12
LTCUSD,20250823,165800,120.14,120.14,120.01,120.01
LTCUSD,20250823,165900,119.99,120.02,119.98,120.01
LTCUSD,20250823,170000,120.02,120.07,120.02,120.04
LTCUSD,20250823,170100,120.06,120.21,120.06,120.20
LTCUSD,20250823,170200,120.19,120.36,120.19,120.33
LTCUSD,20250823,170300,120.35,120.36,120.23,120.27
LTCUSD,20250823,170400,120.26,120.28,120.20,120.23
LTCUSD,20250823,170500,120.21,120.21,120.15,120.15
LTCUSD,20250823,170600,120.14,120.23,120.13,120.23
LTCUSD,20250823,170700,120.24,120.24,120.12,120.12
LTCUSD,20250823,170800,120.11,120.12,120.08,120.10
LTCUSD,20250823,170900,120.11,120.13,120.08,120.13
LTCUSD,20250823,171000,120.14,120.16,120.09,120.11
LTCUSD,20250823,171100,120.12,120.15,120.07,120.08
LTCUSD,20250823,171200,120.07,120.21,120.02,120.21
LTCUSD,20250823,171300,120.23,120.23,120.16,120.16
LTCUSD,20250823,171400,120.15,120.21,120.13,120.13
LTCUSD,20250823,171500,120.14,120.20,120.14,120.19
LTCUSD,20250823,171600,120.18,120.35,120.15,120.33
LTCUSD,20250823,171700,120.32,120.32,120.19,120.19
LTCUSD,20250823,171800,120.21,120.26,120.21,120.23
LTCUSD,20250823,171900,120.21,120.33,120.18,120.30
LTCUSD,20250823,172000,120.29,120.34,120.26,120.33
LTCUSD,20250823,172100,120.32,120.46,120.31,120.43
LTCUSD,20250823,172200,120.44,120.46,120.35,120.46
LTCUSD,20250823,172300,120.44,120.50,120.43,120.44
LTCUSD,20250823,172400,120.43,120.48,120.43,120.43
LTCUSD,20250823,172500,120.42,120.42,120.35,120.42
LTCUSD,20250823,172600,120.43,120.43,120.25,120.26
LTCUSD,20250823,172700,120.29,120.35,120.21,120.21
LTCUSD,20250823,172800,120.22,120.27,120.18,120.27
LTCUSD,20250823,172900,120.28,120.40,120.24,120.40
LTCUSD,20250823,173000,120.41,120.47,120.41,120.44
LTCUSD,20250823,173100,120.43,120.50,120.37,120.38
LTCUSD,20250823,173200,120.36,120.40,120.32,120.35
LTCUSD,20250823,173300,120.34,120.35,120.30,120.31
LTCUSD,20250823,173400,120.30,120.35,120.30,120.32
LTCUSD,20250823,173500,120.33,120.36,120.31,120.31
LTCUSD,20250823,173600,120.32,120.40,120.29,120.37
LTCUSD,20250823,173700,120.36,120.39,120.33,120.36
LTCUSD,20250823,173800,120.35,120.42,120.35,120.39
LTCUSD,20250823,173900,120.40,120.46,120.40,120.46
LTCUSD,20250823,174000,120.47,120.52,120.46,120.49
LTCUSD,20250823,174100,120.51,120.52,120.46,120.48
LTCUSD,20250823,174200,120.49,120.63,120.49,120.62
LTCUSD,20250823,174300,120.63,120.65,120.57,120.57
LTCUSD,20250823,174400,120.56,120.56,120.52,120.56
LTCUSD,20250823,174500,120.54,120.57,120.54,120.54
LTCUSD,20250823,174600,120.55,120.65,120.55,120.64
LTCUSD,20250823,174700,120.63,120.63,120.57,120.57
LTCUSD,20250823,174800,120.56,120.57,120.52,120.57
LTCUSD,20250823,174900,120.56,120.56,120.49,120.52
LTCUSD,20250823,175000,120.49,120.51,120.46,120.50
LTCUSD,20250823,175100,120.51,120.58,120.51,120.57
LTCUSD,20250823,175200,120.58,120.61,120.53,120.56
LTCUSD,20250823,175300,120.54,120.54,120.35,120.41
LTCUSD,20250823,175400,120.43,120.46,120.40,120.43
LTCUSD,20250823,175500,120.45,120.46,120.43,120.44
LTCUSD,20250823,175600,120.43,120.62,120.43,120.51
LTCUSD,20250823,175700,120.49,120.49,120.42,120.43
LTCUSD,20250823,175800,120.42,120.42,120.35,120.35
LTCUSD,20250823,175900,120.36,120.40,120.29,120.29
LTCUSD,20250823,180000,120.31,120.39,120.31,120.38
LTCUSD,20250823,180100,120.40,120.49,120.40,120.44
LTCUSD,20250823,180200,120.41,120.41,120.29,120.29
LTCUSD,20250823,180300,120.30,120.31,120.24,120.27
LTCUSD,20250823,180400,120.29,120.31,120.22,120.22
LTCUSD,20250823,180500,120.23,120.24,120.10,120.10
LTCUSD,20250823,180600,120.11,120.19,120.07,120.07
LTCUSD,20250823,180700,120.08,120.08,120.01,120.05
LTCUSD,20250823,180800,120.07,120.17,120.07,120.10
LTCUSD,20250823,180900,120.08,120.17,120.07,120.11
LTCUSD,20250823,181000,120.12,120.16,120.11,120.12
LTCUSD,20250823,181100,120.11,120.12,120.01,120.04
LTCUSD,20250823,181200,120.03,120.04,120.00,120.00
LTCUSD,20250823,181300,119.99,119.99,119.90,119.93
LTCUSD,20250823,181400,119.94,119.96,119.93,119.93
LTCUSD,20250823,181500,119.94,119.98,119.91,119.92
LTCUSD,20250823,181600,119.93,120.00,119.90,119.99
LTCUSD,20250823,181700,119.98,120.07,119.98,120.06
LTCUSD,20250823,181800,120.05,120.14,120.01,120.13
LTCUSD,20250823,181900,120.14,120.18,120.12,120.17
LTCUSD,20250823,182000,120.16,120.17,120.13,120.13
LTCUSD,20250823,182100,120.12,120.21,120.10,120.18
LTCUSD,20250823,182200,120.17,120.27,120.17,120.27
LTCUSD,20250823,182300,120.26,120.31,120.21,120.31
LTCUSD,20250823,182400,120.29,120.37,120.29,120.35
LTCUSD,20250823,182500,120.32,120.35,120.28,120.33
LTCUSD,20250823,182600,120.35,120.43,120.35,120.36
LTCUSD,20250823,182700,120.37,120.38,120.28,120.29
LTCUSD,20250823,182800,120.28,120.28,120.19,120.19
LTCUSD,20250823,182900,120.20,120.20,120.15,120.15
LTCUSD,20250823,183000,120.16,120.22,120.15,120.22
LTCUSD,20250823,183100,120.21,120.23,120.18,120.18
LTCUSD,20250823,183200,120.19,120.19,120.15,120.17
LTCUSD,20250823,183300,120.16,120.21,120.16,120.18
LTCUSD,20250823,183400,120.19,120.21,120.18,120.18
LTCUSD,20250823,183500,120.17,120.18,120.15,120.15
LTCUSD,20250823,183600,120.17,120.21,120.17,120.18
LTCUSD,20250823,183700,120.20,120.24,120.19,120.24
LTCUSD,20250823,183800,120.23,120.27,120.21,120.24
LTCUSD,20250823,183900,120.23,120.23,120.20,120.20
LTCUSD,20250823,184000,120.18,120.18,120.15,120.15
LTCUSD,20250823,184100,120.13,120.13,120.12,120.13
LTCUSD,20250823,184200,120.15,120.18,120.15,120.15
LTCUSD,20250823,184300,120.16,120.17,120.12,120.12
LTCUSD,20250823,184400,120.13,120.13,120.10,120.11
LTCUSD,20250823,184500,120.10,120.13,120.10,120.12
LTCUSD,20250823,184600,120.14,120.24,120.14,120.24
LTCUSD,20250823,184700,120.26,120.28,120.23,120.23
LTCUSD,20250823,184800,120.24,120.24,120.18,120.18
LTCUSD,20250823,184900,120.16,120.17,120.12,120.13
LTCUSD,20250823,185000,120.12,120.17,120.12,120.17
LTCUSD,20250823,185100,120.19,120.27,120.18,120.27
LTCUSD,20250823,185200,120.30,120.35,120.30,120.33
LTCUSD,20250823,185300,120.32,120.42,120.32,120.42
LTCUSD,20250823,185400,120.43,120.46,120.43,120.46
LTCUSD,20250823,185500,120.47,120.48,120.46,120.46
LTCUSD,20250823,185600,120.44,120.45,120.43,120.45
LTCUSD,20250823,185700,120.46,120.53,120.46,120.49
LTCUSD,20250823,185800,120.48,120.48,120.37,120.37
LTCUSD,20250823,185900,120.40,120.44,120.38,120.38
LTCUSD,20250823,190000,120.40,120.43,120.40,120.40
LTCUSD,20250823,190100,120.38,120.52,120.38,120.52
LTCUSD,20250823,190200,120.51,120.56,120.51,120.56
LTCUSD,20250823,190300,120.57,120.64,120.56,120.62
LTCUSD,20250823,190400,120.63,120.68,120.63,120.68
LTCUSD,20250823,190500,120.67,120.68,120.63,120.68
LTCUSD,20250823,190600,120.67,120.67,120.65,120.65
LTCUSD,20250823,190700,120.66,120.67,120.60,120.66
LTCUSD,20250823,190800,120.65,120.67,120.64,120.65
LTCUSD,20250823,190900,120.64,120.66,120.63,120.65
LTCUSD,20250823,191000,120.66,120.72,120.66,120.69
LTCUSD,20250823,191100,120.71,120.74,120.71,120.74
LTCUSD,20250823,191200,120.75,120.82,120.75,120.82
LTCUSD,20250823,191300,120.83,120.84,120.82,120.82
LTCUSD,20250823,191400,120.82,120.82,120.82,120.82
LTCUSD,20250823,191500,120.82,120.82,120.76,120.77
LTCUSD,20250823,191600,120.76,120.78,120.74,120.78
LTCUSD,20250823,191700,120.79,120.79,120.73,120.74
LTCUSD,20250823,191800,120.73,120.73,120.67,120.67
LTCUSD,20250823,191900,120.68,120.73,120.67,120.69
LTCUSD,20250823,192000,120.68,120.68,120.64,120.66
LTCUSD,20250823,192100,120.65,120.76,120.62,120.73
LTCUSD,20250823,192200,120.72,120.77,120.71,120.76
LTCUSD,20250823,192300,120.78,120.85,120.77,120.77
LTCUSD,20250823,192400,120.76,120.76,120.62,120.64
LTCUSD,20250823,192500,120.65,120.67,120.60,120.61
LTCUSD,20250823,192600,120.62,120.74,120.62,120.74
LTCUSD,20250823,192700,120.73,120.73,120.65,120.65
LTCUSD,20250823,192800,120.66,120.68,120.57,120.63
LTCUSD,20250823,192900,120.64,120.64,120.60,120.62
LTCUSD,20250823,193000,120.60,120.60,120.57,120.58
LTCUSD,20250823,193100,120.59,120.65,120.57,120.65
LTCUSD,20250823,193200,120.68,120.72,120.66,120.71
LTCUSD,20250823,193300,120.70,120.70,120.64,120.67
LTCUSD,20250823,193400,120.68,120.69,120.62,120.68
LTCUSD,20250823,193500,120.67,120.68,120.63,120.63
LTCUSD,20250823,193600,120.62,120.67,120.61,120.67
LTCUSD,20250823,193700,120.68,120.81,120.68,120.81
LTCUSD,20250823,193800,120.79,120.83,120.79,120.81
LTCUSD,20250823,193900,120.80,120.81,120.78,120.79
LTCUSD,20250823,194000,120.78,120.79,120.74,120.79
LTCUSD,20250823,194100,120.81,120.86,120.81,120.81
LTCUSD,20250823,194200,120.80,120.83,120.79,120.83
LTCUSD,20250823,194300,120.82,120.85,120.82,120.83
LTCUSD,20250823,194400,120.82,120.82,120.79,120.79
LTCUSD,20250823,194500,120.78,120.78,120.72,120.73
LTCUSD,20250823,194600,120.72,120.72,120.69,120.72
LTCUSD,20250823,194700,120.71,120.76,120.69,120.76
LTCUSD,20250823,194800,120.75,120.81,120.74,120.81
LTCUSD,20250823,194900,120.82,120.84,120.81,120.81
LTCUSD,20250823,195000,120.82,120.82,120.71,120.71
LTCUSD,20250823,195100,120.72,120.74,120.69,120.70
LTCUSD,20250823,195200,120.71,120.75,120.71,120.75
LTCUSD,20250823,195300,120.76,120.78,120.75,120.75
LTCUSD,20250823,195400,120.74,120.74,120.68,120.68
LTCUSD,20250823,195500,120.67,120.68,120.65,120.65
LTCUSD,20250823,195600,120.66,120.71,120.66,120.67
LTCUSD,20250823,195700,120.66,120.67,120.65,120.66
LTCUSD,20250823,195800,120.67,120.75,120.67,120.75
LTCUSD,20250823,195900,120.74,120.74,120.71,120.72
LTCUSD,20250823,200000,120.74,120.74,120.70,120.71
LTCUSD,20250823,200100,120.73,120.78,120.68,120.71
LTCUSD,20250823,200200,120.70,120.72,120.65,120.65
LTCUSD,20250823,200300,120.62,120.62,120.52,120.54
LTCUSD,20250823,200400,120.53,120.54,120.51,120.52
LTCUSD,20250823,200500,120.54,120.57,120.54,120.57
LTCUSD,20250823,200600,120.56,120.57,120.56,120.57
LTCUSD,20250823,200700,120.56,120.57,120.54,120.54
LTCUSD,20250823,200800,120.53,120.54,120.50,120.50
LTCUSD,20250823,200900,120.49,120.51,120.48,120.50
LTCUSD,20250823,201000,120.51,120.51,120.48,120.48
LTCUSD,20250823,201100,120.48,120.48,120.46,120.48
LTCUSD,20250823,201200,120.49,120.52,120.48,120.52
LTCUSD,20250823,201300,120.53,120.53,120.50,120.51
LTCUSD,20250823,201400,120.52,120.52,120.47,120.47
LTCUSD,20250823,201500,120.48,120.48,120.47,120.48
LTCUSD,20250823,201600,120.46,120.48,120.42,120.48
LTCUSD,20250823,201700,120.47,120.49,120.47,120.49
LTCUSD,20250823,201800,120.48,120.52,120.47,120.47
LTCUSD,20250823,201900,120.46,120.46,120.35,120.35
LTCUSD,20250823,202000,120.34,120.34,120.27,120.27
LTCUSD,20250823,202100,120.29,120.33,120.23,120.24
LTCUSD,20250823,202200,120.23,120.24,120.21,120.21
LTCUSD,20250823,202300,120.21,120.21,120.19,120.19
LTCUSD,20250823,202400,120.20,120.29,120.19,120.29
LTCUSD,20250823,202500,120.31,120.32,120.30,120.31
LTCUSD,20250823,202600,120.30,120.32,120.29,120.32
LTCUSD,20250823,202700,120.31,120.31,120.19,120.19
LTCUSD,20250823,202800,120.21,120.24,120.19,120.19
LTCUSD,20250823,202900,120.18,120.18,120.17,120.18
LTCUSD,20250823,203000,120.17,120.20,120.17,120.18
LTCUSD,20250823,203100,120.17,120.17,120.16,120.16
LTCUSD,20250823,203200,120.15,120.15,120.13,120.14
LTCUSD,20250823,203300,120.13,120.20,120.13,120.19
LTCUSD,20250823,203400,120.20,120.26,120.20,120.26
LTCUSD,20250823,203500,120.27,120.29,120.21,120.21
LTCUSD,20250823,203600,120.23,120.23,120.22,120.23
LTCUSD,20250823,203700,120.22,120.23,120.22,120.23
LTCUSD,20250823,203800,120.21,120.21,120.19,120.19
LTCUSD,20250823,203900,120.21,120.21,120.18,120.18
LTCUSD,20250823,204000,120.17,120.18,120.15,120.16
LTCUSD,20250823,204100,120.15,120.16,120.15,120.16
LTCUSD,20250823,204200,120.17,120.21,120.17,120.21
LTCUSD,20250823,204300,120.22,120.28,120.22,120.26
LTCUSD,20250823,204400,120.27,120.30,120.26,120.26
LTCUSD,20250823,204500,120.27,120.29,120.26,120.29
LTCUSD,20250823,204600,120.29,120.32,120.29,120.29
LTCUSD,20250823,204700,120.28,120.28,120.23,120.23
LTCUSD,20250823,204800,120.23,120.23,120.23,120.23
LTCUSD,20250823,204900,120.24,120.29,120.24,120.29
LTCUSD,20250823,205000,120.28,120.31,120.26,120.31
LTCUSD,20250823,205100,120.30,120.30,120.29,120.29
LTCUSD,20250823,205200,120.26,120.32,120.26,120.31
LTCUSD,20250823,205300,120.30,120.31,120.27,120.27
LTCUSD,20250823,205400,120.26,120.26,120.24,120.24
LTCUSD,20250823,205500,120.24,120.24,120.21,120.21
LTCUSD,20250823,205600,120.22,120.25,120.22,120.25
LTCUSD,20250823,205700,120.26,120.29,120.26,120.29
LTCUSD,20250823,205800,120.30,120.31,120.29,120.29
LTCUSD,20250823,205900,120.27,120.27,120.26,120.27
LTCUSD,20250823,210000,120.26,120.28,120.24,120.28
LTCUSD,20250823,210100,120.30,120.33,120.30,120.33
LTCUSD,20250823,210200,120.32,120.33,120.29,120.29
LTCUSD,20250823,210300,120.27,120.30,120.23,120.23
LTCUSD,20250823,210400,120.24,120.26,120.23,120.23
LTCUSD,20250823,210500,120.22,120.28,120.22,120.27
LTCUSD,20250823,210600,120.29,120.37,120.29,120.37
LTCUSD,20250823,210700,120.36,120.40,120.36,120.40
LTCUSD,20250823,210800,120.43,120.45,120.43,120.43
LTCUSD,20250823,210900,120.44,120.44,120.42,120.42
LTCUSD,20250823,211000,120.41,120.42,120.39,120.39
LTCUSD,20250823,211100,120.38,120.38,120.35,120.37
LTCUSD,20250823,211200,120.38,120.38,120.37,120.37
LTCUSD,20250823,211300,120.33,120.38,120.32,120.37
LTCUSD,20250823,211400,120.38,120.39,120.37,120.38
LTCUSD,20250823,211500,120.40,120.42,120.33,120.34
LTCUSD,20250823,211600,120.35,120.35,120.33,120.34
LTCUSD,20250823,211700,120.33,120.33,120.28,120.32
LTCUSD,20250823,211800,120.33,120.38,120.33,120.35
LTCUSD,20250823,211900,120.36,120.43,120.36,120.42
LTCUSD,20250823,212000,120.41,120.43,120.41,120.42
LTCUSD,20250823,212100,120.43,120.43,120.38,120.38
LTCUSD,20250823,212200,120.37,120.37,120.33,120.35
LTCUSD,20250823,212300,120.36,120.40,120.35,120.39
LTCUSD,20250823,212400,120.38,120.39,120.35,120.39
LTCUSD,20250823,212500,120.38,120.38,120.33,120.33
LTCUSD,20250823,212600,120.34,120.35,120.33,120.33
LTCUSD,20250823,212700,120.32,120.35,120.32,120.33
LTCUSD,20250823,212800,120.32,120.32,120.29,120.31
LTCUSD,20250823,212900,120.32,120.32,120.30,120.30
LTCUSD,20250823,213000,120.31,120.35,120.31,120.34
LTCUSD,20250823,213100,120.35,120.39,120.35,120.38
LTCUSD,20250823,213200,120.39,120.43,120.39,120.40
LTCUSD,20250823,213300,120.41,120.44,120.41,120.43
LTCUSD,20250823,213400,120.44,120.44,120.43,120.43
LTCUSD,20250823,213500,120.44,120.44,120.41,120.42
LTCUSD,20250823,213600,120.40,120.40,120.36,120.36
LTCUSD,20250823,213700,120.37,120.38,120.29,120.29
LTCUSD,20250823,213800,120.30,120.35,120.30,120.35
LTCUSD,20250823,213900,120.38,120.42,120.38,120.42
LTCUSD,20250823,214000,120.43,120.44,120.42,120.44
LTCUSD,20250823,214100,120.43,120.46,120.43,120.46
LTCUSD,20250823,214200,120.47,120.48,120.46,120.46
LTCUSD,20250823,214300,120.46,120.48,120.42,120.42
LTCUSD,20250823,214400,120.40,120.43,120.38,120.42
LTCUSD,20250823,214500,120.41,120.41,120.32,120.35
LTCUSD,20250823,214600,120.37,120.39,120.36,120.36
LTCUSD,20250823,214700,120.37,120.44,120.37,120.43
LTCUSD,20250823,214800,120.42,120.49,120.42,120.49
LTCUSD,20250823,214900,120.47,120.51,120.46,120.51
LTCUSD,20250823,215000,120.52,120.52,120.52,120.52
LTCUSD,20250823,215100,120.51,120.54,120.51,120.52
LTCUSD,20250823,215200,120.51,120.52,120.51,120.52
LTCUSD,20250823,215300,120.51,120.51,120.49,120.49
LTCUSD,20250823,215400,120.49,120.49,120.49,120.49
LTCUSD,20250823,215500,120.47,120.51,120.46,120.51
LTCUSD,20250823,215600,120.52,120.54,120.51,120.54
LTCUSD,20250823,215700,120.55,120.62,120.55,120.62
LTCUSD,20250823,215800,120.63,120.65,120.63,120.65
LTCUSD,20250823,215900,120.66,120.67,120.66,120.67
LTCUSD,20250823,220000,120.67,120.67,120.58,120.58
LTCUSD,20250823,220100,120.60,120.69,120.60,120.67
LTCUSD,20250823,220200,120.65,120.65,120.57,120.57
LTCUSD,20250823,220300,120.56,120.56,120.53,120.54
LTCUSD,20250823,220400,120.55,120.57,120.54,120.57
LTCUSD,20250823,220500,120.57,120.57,120.57,120.57
LTCUSD,20250823,220600,120.58,120.58,120.57,120.57
LTCUSD,20250823,220700,120.57,120.57,120.53,120.53
LTCUSD,20250823,220800,120.54,120.56,120.54,120.54
LTCUSD,20250823,220900,120.54,120.54,120.48,120.48
LTCUSD,20250823,221000,120.47,120.57,120.46,120.57
LTCUSD,20250823,221100,120.58,120.59,120.57,120.59
LTCUSD,20250823,221200,120.58,120.58,120.54,120.56
LTCUSD,20250823,221300,120.56,120.56,120.56,120.56
LTCUSD,20250823,221400,120.55,120.56,120.46,120.46
LTCUSD,20250823,221500,120.47,120.50,120.47,120.49
LTCUSD,20250823,221600,120.51,120.53,120.42,120.43
LTCUSD,20250823,221700,120.44,120.44,120.43,120.44
LTCUSD,20250823,221800,120.43,120.46,120.43,120.45
LTCUSD,20250823,221900,120.46,120.53,120.46,120.53
LTCUSD,20250823,222000,120.52,120.56,120.52,120.56
LTCUSD,20250823,222100,120.57,120.60,120.57,120.60
LTCUSD,20250823,222200,120.57,120.57,120.55,120.56
LTCUSD,20250823,222300,120.54,120.54,120.52,120.53
LTCUSD,20250823,222400,120.54,120.57,120.54,120.57
LTCUSD,20250823,222500,120.57,120.62,120.57,120.62
LTCUSD,20250823,222600,120.63,120.68,120.63,120.65
LTCUSD,20250823,222700,120.63,120.63,120.59,120.60
LTCUSD,20250823,222800,120.62,120.63,120.61,120.62
LTCUSD,20250823,222900,120.60,120.60,120.57,120.58
LTCUSD,20250823,223000,120.60,120.63,120.60,120.62
LTCUSD,20250823,223100,120.60,120.63,120.60,120.63
LTCUSD,20250823,223200,120.62,120.62,120.52,120.56
LTCUSD,20250823,223300,120.57,120.58,120.55,120.58
LTCUSD,20250823,223400,120.59,120.62,120.59,120.60
LTCUSD,20250823,223500,120.59,120.59,120.57,120.57
LTCUSD,20250823,223600,120.56,120.56,120.46,120.46
LTCUSD,20250823,223700,120.47,120.48,120.46,120.46
LTCUSD,20250823,223800,120.47,120.47,120.39,120.40
LTCUSD,20250823,223900,120.38,120.38,120.25,120.28
LTCUSD,20250823,224000,120.29,120.32,120.26,120.27
LTCUSD,20250823,224100,120.29,120.29,120.21,120.21
LTCUSD,20250823,224200,120.22,120.25,120.21,120.25
LTCUSD,20250823,224300,120.24,120.24,120.23,120.24
LTCUSD,20250823,224400,120.25,120.29,120.25,120.27
LTCUSD,20250823,224500,120.28,120.31,120.28,120.31
LTCUSD,20250823,224600,120.30,120.30,120.29,120.29
LTCUSD,20250823,224700,120.28,120.29,120.27,120.28
LTCUSD,20250823,224800,120.29,120.39,120.29,120.39
LTCUSD,20250823,224900,120.38,120.44,120.38,120.42
LTCUSD,20250823,225000,120.40,120.43,120.36,120.43
LTCUSD,20250823,225100,120.42,120.43,120.41,120.43
LTCUSD,20250823,225200,120.44,120.49,120.44,120.48
LTCUSD,20250823,225300,120.47,120.47,120.43,120.44
LTCUSD,20250823,225400,120.43,120.47,120.43,120.46
LTCUSD,20250823,225500,120.44,120.44,120.42,120.43
LTCUSD,20250823,225600,120.42,120.48,120.41,120.46
LTCUSD,20250823,225700,120.45,120.48,120.43,120.48
LTCUSD,20250823,225800,120.49,120.56,120.49,120.55
LTCUSD,20250823,225900,120.56,120.57,120.53,120.56
LTCUSD,20250823,230000,120.55,120.55,120.51,120.51
LTCUSD,20250823,230100,120.50,120.50,120.38,120.38
LTCUSD,20250823,230200,120.37,120.37,120.29,120.29
LTCUSD,20250823,230300,120.31,120.31,120.30,120.31
LTCUSD,20250823,230400,120.30,120.40,120.29,120.40
LTCUSD,20250823,230500,120.39,120.45,120.39,120.44
LTCUSD,20250823,230600,120.43,120.50,120.43,120.47
LTCUSD,20250823,230700,120.48,120.52,120.46,120.49
LTCUSD,20250823,230800,120.48,120.48,120.38,120.38
LTCUSD,20250823,230900,120.37,120.37,120.35,120.35
LTCUSD,20250823,231000,120.33,120.34,120.30,120.30
LTCUSD,20250823,231100,120.31,120.31,120.29,120.29
LTCUSD,20250823,231200,120.27,120.29,120.25,120.25
LTCUSD,20250823,231300,120.24,120.24,120.23,120.24
LTCUSD,20250823,231400,120.24,120.28,120.24,120.28
LTCUSD,20250823,231500,120.27,120.27,120.20,120.21
LTCUSD,20250823,231600,120.23,120.26,120.23,120.25
LTCUSD,20250823,231700,120.26,120.27,120.23,120.25
LTCUSD,20250823,231800,120.26,120.33,120.26,120.26
LTCUSD,20250823,231900,120.25,120.25,120.25,120.25
LTCUSD,20250823,232000,120.24,120.28,120.23,120.25
LTCUSD,20250823,232100,120.24,120.24,120.23,120.24
LTCUSD,20250823,232200,120.25,120.26,120.25,120.26
LTCUSD,20250823,232300,120.25,120.25,120.18,120.19
LTCUSD,20250823,232400,120.18,120.20,120.17,120.18
LTCUSD,20250823,232500,120.19,120.19,120.16,120.18
LTCUSD,20250823,232600,120.18,120.18,120.18,120.18
LTCUSD,20250823,232700,120.19,120.19,120.18,120.19
LTCUSD,20250823,232800,120.19,120.19,120.15,120.15
LTCUSD,20250823,232900,120.14,120.15,120.14,120.14
LTCUSD,20250823,233000,120.15,120.15,120.14,120.15
LTCUSD,20250823,233100,120.14,120.18,120.14,120.18
LTCUSD,20250823,233200,120.19,120.20,120.19,120.20
LTCUSD,20250823,233300,120.19,120.21,120.19,120.21
LTCUSD,20250823,233400,120.20,120.25,120.20,120.20
LTCUSD,20250823,233500,120.21,120.21,120.20,120.21
LTCUSD,20250823,233600,120.22,120.25,120.22,120.24
LTCUSD,20250823,233700,120.25,120.26,120.25,120.26
LTCUSD,20250823,233800,120.26,120.28,120.25,120.25
LTCUSD,20250823,233900,120.23,120.25,120.22,120.25
LTCUSD,20250823,234000,120.23,120.24,120.23,120.24
LTCUSD,20250823,234100,120.22,120.22,120.17,120.18
LTCUSD,20250823,234200,120.19,120.22,120.19,120.22
LTCUSD,20250823,234300,120.23,120.24,120.23,120.24
LTCUSD,20250823,234400,120.24,120.24,120.23,120.23
LTCUSD,20250823,234500,120.24,120.24,120.22,120.24
LTCUSD,20250823,234600,120.23,120.24,120.23,120.23
LTCUSD,20250823,234700,120.24,120.24,120.23,120.23
LTCUSD,20250823,234800,120.22,120.22,120.22,120.22
LTCUSD,20250823,234900,120.24,120.26,120.24,120.25
LTCUSD,20250823,235000,120.25,120.25,120.25,120.25
LTCUSD,20250823,235100,120.26,120.29,120.26,120.29
LTCUSD,20250823,235200,120.28,120.29,120.28,120.28
LTCUSD,20250823,235300,120.29,120.29,120.24,120.24
LTCUSD,20250823,235400,120.26,120.28,120.26,120.26
LTCUSD,20250823,235500,120.27,120.33,120.27,120.32
LTCUSD,20250823,235600,120.33,120.33,120.32,120.32
LTCUSD,20250823,235700,120.32,120.32,120.22,120.23
LTCUSD,20250823,235800,120.24,120.25,120.24,120.25
LTCUSD,20250823,235900,120.26,120.32,120.26,120.32
LTCUSD,20250824,000000,120.30,120.30,120.26,120.27
BTCEUR,20250823,000100,99814,99828,99814,99828
BTCEUR,20250823,000200,99812,99812,99782,99782
BTCEUR,20250823,000300,99779,99833,99779,99804
BTCEUR,20250823,000400,99786,99797,99779,99797
BTCEUR,20250823,000500,99800,99806,99793,99793
BTCEUR,20250823,000600,99786,99786,99778,99778
BTCEUR,20250823,000700,99778,99778,99778,99778
BTCEUR,20250823,000800,99778,99788,99777,99788
BTCEUR,20250823,000900,99794,99794,99738,99741
BTCEUR,20250823,001000,99745,99773,99745,99773
BTCEUR,20250823,001100,99767,99767,99748,99748
BTCEUR,20250823,001200,99748,99748,99741,99741
BTCEUR,20250823,001300,99742,99742,99722,99722
BTCEUR,20250823,001400,99718,99718,99588,99588
BTCEUR,20250823,001500,99587,99596,99586,99596
BTCEUR,20250823,001600,99600,99616,99600,99616
BTCEUR,20250823,001700,99624,99662,99624,99662
BTCEUR,20250823,001800,99661,99661,99654,99654
BTCEUR,20250823,001900,99654,99654,99635,99635
BTCEUR,20250823,002000,99633,99633,99620,99620
BTCEUR,20250823,002100,99618,99618,99532,99532
BTCEUR,20250823,002200,99530,99530,99530,99530
BTCEUR,20250823,002300,99528,99528,99454,99454
BTCEUR,20250823,002400,99456,99462,99446,99462
BTCEUR,20250823,002500,99468,99478,99468,99478
BTCEUR,20250823,002600,99470,99470,99454,99454
BTCEUR,20250823,002700,99456,99458,99456,99458
BTCEUR,20250823,002800,99458,99458,99458,99458
BTCEUR,20250823,002900,99458,99458,99418,99418
BTCEUR,20250823,003000,99420,99472,99420,99472
BTCEUR,20250823,003100,99480,99542,99480,99542
BTCEUR,20250823,003200,99552,99564,99552,99563
BTCEUR,20250823,003300,99567,99572,99564,99564
BTCEUR,20250823,003400,99553,99553,99520,99520
BTCEUR,20250823,003500,99522,99526,99522,99526
BTCEUR,20250823,003600,99516,99516,99470,99470
BTCEUR,20250823,003700,99461,99518,99461,99518
BTCEUR,20250823,003800,99510,99510,99506,99509
BTCEUR,20250823,003900,99506,99506,99470,99470
BTCEUR,20250823,004000,99460,99472,99459,99466
BTCEUR,20250823,004100,99464,99464,99438,99438
BTCEUR,20250823,004200,99437,99437,99412,99425
BTCEUR,20250823,004300,99437,99454,99437,99454
BTCEUR,20250823,004400,99478,99490,99478,99490
BTCEUR,20250823,004500,99495,99501,99495,99501
BTCEUR,20250823,004600,99514,99528,99514,99528
BTCEUR,20250823,004700,99534,99588,99534,99588
BTCEUR,20250823,004800,99593,99600,99593,99594
BTCEUR,20250823,004900,99594,99594,99594,99594
BTCEUR,20250823,005000,99594,99594,99594,99594
BTCEUR,20250823,005100,99572,99572,99550,99550
BTCEUR,20250823,005200,99542,99542,99535,99535
BTCEUR,20250823,005300,99550,99556,99550,99556
BTCEUR,20250823,005400,99556,99556,99556,99556
BTCEUR,20250823,005500,99556,99556,99556,99556
BTCEUR,20250823,005600,99556,99556,99556,99556
BTCEUR,20250823,005700,99542,99542,99538,99538
BTCEUR,20250823,005800,99532,99569,99532,99569
BTCEUR,20250823,005900,99569,99569,99569,99569
BTCEUR,20250823,010000,99569,99569,99569,99569
BTCEUR,20250823,010100,99586,99606,99586,99606
BTCEUR,20250823,010200,99608,99617,99608,99611
BTCEUR,20250823,010300,99611,99611,99611,99611
BTCEUR,20250823,010400,99611,99611,99611,99611
BTCEUR,20250823,010500,99582,99582,99578,99578
BTCEUR,20250823,010600,99584,99584,99584,99584
BTCEUR,20250823,010700,99584,99608,99584,99608
BTCEUR,20250823,010800,99610,99614,99610,99614
BTCEUR,20250823,010900,99626,99635,99626,99635
BTCEUR,20250823,011000,99637,99637,99632,99632
BTCEUR,20250823,011100,99632,99638,99632,99638
BTCEUR,20250823,011200,99638,99638,99638,99638
BTCEUR,20250823,011300,99638,99638,99620,99620
BTCEUR,20250823,011400,99614,99614,99561,99561
BTCEUR,20250823,011500,99552,99552,99521,99521
BTCEUR,20250823,011600,99520,99550,99520,99550
BTCEUR,20250823,011700,99551,99564,99551,99564
BTCEUR,20250823,011800,99564,99564,99564,99564
BTCEUR,20250823,011900,99546,99556,99542,99556
BTCEUR,20250823,012000,99558,99558,99544,99544
BTCEUR,20250823,012100,99542,99542,99542,99542
BTCEUR,20250823,012200,99542,99542,99542,99542
BTCEUR,20250823,012300,99551,99569,99551,99569
BTCEUR,20250823,012400,99569,99569,99569,99569
BTCEUR,20250823,012500,99569,99569,99569,99569
BTCEUR,20250823,012600,99564,99564,99553,99553
BTCEUR,20250823,012700,99552,99552,99536,99536
BTCEUR,20250823,012800,99543,99564,99543,99564
BTCEUR,20250823,012900,99562,99566,99562,99566
BTCEUR,20250823,013000,99565,99573,99560,99573
BTCEUR,20250823,013100,99584,99610,99584,99610
BTCEUR,20250823,013200,99610,99612,99610,99612
BTCEUR,20250823,013300,99611,99611,99606,99610
BTCEUR,20250823,013400,99610,99610,99610,99610
BTCEUR,20250823,013500,99610,99610,99610,99610
BTCEUR,20250823,013600,99610,99610,99610,99610
BTCEUR,20250823,013700,99609,99609,99602,99602
BTCEUR,20250823,013800,99602,99614,99602,99614
BTCEUR,20250823,013900,99622,99636,99619,99621
BTCEUR,20250823,014000,99622,99636,99622,99636
BTCEUR,20250823,014100,99635,99650,99634,99650
BTCEUR,20250823,014200,99646,99646,99646,99646
BTCEUR,20250823,014300,99646,99646,99632,99632
BTCEUR,20250823,014400,99631,99674,99631,99674
BTCEUR,20250823,014500,99701,99702,99668,99693
BTCEUR,20250823,014600,99695,99695,99689,99689
BTCEUR,20250823,014700,99691,99691,99670,99670
BTCEUR,20250823,014800,99687,99688,99687,99688
BTCEUR,20250823,014900,99682,99712,99674,99712
BTCEUR,20250823,015000,99715,99727,99715,99727
BTCEUR,20250823,015100,99736,99736,99734,99734
BTCEUR,20250823,015200,99728,99728,99727,99727
BTCEUR,20250823,015300,99703,99703,99703,99703
BTCEUR,20250823,015400,99676,99678,99668,99678
BTCEUR,20250823,015500,99681,99686,99663,99664
BTCEUR,20250823,015600,99675,99690,99675,99690
BTCEUR,20250823,015700,99690,99690,99690,99690
BTCEUR,20250823,015800,99706,99706,99706,99706
BTCEUR,20250823,015900,99706,99720,99706,99717
BTCEUR,20250823,020000,99718,99737,99718,99737
BTCEUR,20250823,020100,99741,99768,99736,99736
BTCEUR,20250823,020200,99735,99735,99614,99635
BTCEUR,20250823,020300,99646,99686,99646,99650
BTCEUR,20250823,020400,99648,99663,99628,99663
BTCEUR,20250823,020500,99665,99698,99649,99698
BTCEUR,20250823,020600,99698,99709,99697,99709
BTCEUR,20250823,020700,99711,99711,99698,99698
BTCEUR,20250823,020800,99694,99694,99670,99670
BTCEUR,20250823,020900,99670,99670,99617,99628
BTCEUR,20250823,021000,99636,99651,99636,99647
BTCEUR,20250823,021100,99644,99644,99617,99617
BTCEUR,20250823,021200,99616,99616,99600,99600
BTCEUR,20250823,021300,99600,99600,99600,99600
BTCEUR,20250823,021400,99592,99625,99592,99607
BTCEUR,20250823,021500,99602,99602,99578,99578
BTCEUR,20250823,021600,99572,99575,99571,99575
BTCEUR,20250823,021700,99578,99621,99578,99621
BTCEUR,20250823,021800,99630,99630,99614,99614
BTCEUR,20250823,021900,99610,99610,99596,99596
BTCEUR,20250823,022000,99592,99612,99592,99610
BTCEUR,20250823,022100,99606,99658,99606,99658
BTCEUR,20250823,022200,99656,99656,99656,99656
BTCEUR,20250823,022300,99661,99726,99661,99726
BTCEUR,20250823,022400,99732,99788,99732,99788
BTCEUR,20250823,022500,99778,99778,99740,99740
BTCEUR,20250823,022600,99738,99738,99715,99718
BTCEUR,20250823,022700,99725,99756,99725,99756
BTCEUR,20250823,022800,99762,99774,99746,99746
BTCEUR,20250823,022900,99735,99735,99709,99709
BTCEUR,20250823,023000,99711,99723,99711,99723
BTCEUR,20250823,023100,99762,99798,99762,99798
BTCEUR,20250823,023200,99800,99800,99800,99800
BTCEUR,20250823,023300,99800,99807,99788,99807
BTCEUR,20250823,023400,99806,99812,99806,99812
BTCEUR,20250823,023500,99815,99815,99804,99804
BTCEUR,20250823,023600,99798,99804,99798,99801
BTCEUR,20250823,023700,99796,99796,99746,99746
BTCEUR,20250823,023800,99738,99745,99726,99745
BTCEUR,20250823,023900,99762,99762,99762,99762
BTCEUR,20250823,024000,99760,99760,99728,99728
BTCEUR,20250823,024100,99726,99734,99718,99718
BTCEUR,20250823,024200,99718,99718,99718,99718
BTCEUR,20250823,024300,99690,99690,99690,99690
BTCEUR,20250823,024400,99688,99688,99674,99674
BTCEUR,20250823,024500,99672,99672,99660,99660
BTCEUR,20250823,024600,99673,99682,99673,99682
BTCEUR,20250823,024700,99673,99692,99673,99692
BTCEUR,20250823,024800,99686,99686,99673,99681
BTCEUR,20250823,024900,99688,99710,99688,99710
BTCEUR,20250823,025000,99705,99734,99705,99722
BTCEUR,20250823,025100,99724,99724,99724,99724
BTCEUR,20250823,025200,99724,99724,99724,99724
BTCEUR,20250823,025300,99715,99715,99690,99690
BTCEUR,20250823,025400,99686,99720,99686,99720
BTCEUR,20250823,025500,99723,99747,99723,99747
BTCEUR,20250823,025600,99747,99747,99747,99747
BTCEUR,20250823,025700,99762,99762,99748,99748
BTCEUR,20250823,025800,99748,99748,99710,99710
BTCEUR,20250823,025900,99706,99706,99688,99688
BTCEUR,20250823,030000,99688,99688,99688,99688
BTCEUR,20250823,030100,99668,99668,99659,99659
BTCEUR,20250823,030200,99656,99656,99626,99626
BTCEUR,20250823,030300,99616,99616,99616,99616
BTCEUR,20250823,030400,99624,99626,99624,99626
BTCEUR,20250823,030500,99626,99630,99612,99612
BTCEUR,20250823,030600,99610,99639,99610,99628
BTCEUR,20250823,030700,99626,99632,99619,99632
BTCEUR,20250823,030800,99640,99664,99640,99664
BTCEUR,20250823,030900,99666,99674,99666,99674
BTCEUR,20250823,031000,99674,99686,99674,99678
BTCEUR,20250823,031100,99683,99684,99680,99680
BTCEUR,20250823,031200,99673,99673,99646,99646
BTCEUR,20250823,031300,99644,99644,99642,99642
BTCEUR,20250823,031400,99642,99642,99642,99642
BTCEUR,20250823,031500,99642,99642,99642,99642
BTCEUR,20250823,031600,99630,99630,99594,99594
BTCEUR,20250823,031700,99588,99588,99562,99562
BTCEUR,20250823,031800,99560,99571,99530,99530
BTCEUR,20250823,031900,99527,99532,99496,99512
BTCEUR,20250823,032000,99506,99526,99504,99518
BTCEUR,20250823,032100,99515,99591,99515,99591
BTCEUR,20250823,032200,99592,99592,99566,99569
BTCEUR,20250823,032300,99562,99562,99544,99544
BTCEUR,20250823,032400,99538,99558,99510,99558
BTCEUR,20250823,032500,99560,99565,99546,99546
BTCEUR,20250823,032600,99540,99548,99526,99526
BTCEUR,20250823,032700,99516,99516,99476,99476
BTCEUR,20250823,032800,99472,99480,99464,99464
BTCEUR,20250823,032900,99460,99462,99458,99458
BTCEUR,20250823,033000,99447,99447,99434,99434
BTCEUR,20250823,033100,99432,99493,99432,99492
BTCEUR,20250823,033200,99486,99490,99464,99464
BTCEUR,20250823,033300,99458,99458,99425,99428
BTCEUR,20250823,033400,99432,99432,99412,99412
BTCEUR,20250823,033500,99411,99414,99383,99398
BTCEUR,20250823,033600,99403,99426,99398,99415
BTCEUR,20250823,033700,99422,99424,99398,99398
BTCEUR,20250823,033800,99395,99395,99364,99364
BTCEUR,20250823,033900,99362,99362,99284,99299
BTCEUR,20250823,034000,99296,99296,99274,99286
BTCEUR,20250823,034100,99293,99364,99293,99364
BTCEUR,20250823,034200,99366,99366,99214,99240
BTCEUR,20250823,034300,99256,99289,99241,99241
BTCEUR,20250823,034400,99239,99240,99214,99217
BTCEUR,20250823,034500,99214,99214,99198,99200
BTCEUR,20250823,034600,99201,99253,99201,99237
BTCEUR,20250823,034700,99236,99250,99232,99232
BTCEUR,20250823,034800,99234,99295,99234,99295
BTCEUR,20250823,034900,99302,99322,99292,99320
BTCEUR,20250823,035000,99326,99342,99317,99324
BTCEUR,20250823,035100,99320,99320,99267,99267
BTCEUR,20250823,035200,99266,99300,99264,99297
BTCEUR,20250823,035300,99296,99338,99296,99338
BTCEUR,20250823,035400,99344,99352,99342,99352
BTCEUR,20250823,035500,99355,99355,99310,99310
BTCEUR,20250823,035600,99308,99308,99303,99303
BTCEUR,20250823,035700,99304,99340,99304,99340
BTCEUR,20250823,035800,99336,99348,99329,99348
BTCEUR,20250823,035900,99350,99350,99338,99338
BTCEUR,20250823,040000,99338,99338,99338,99338
BTCEUR,20250823,040100,99344,99353,99344,99353
BTCEUR,20250823,040200,99359,99400,99359,99400
BTCEUR,20250823,040300,99394,99394,99370,99374
BTCEUR,20250823,040400,99372,99372,99360,99360
BTCEUR,20250823,040500,99353,99353,99333,99333
BTCEUR,20250823,040600,99331,99331,99312,99312
BTCEUR,20250823,040700,99308,99324,99306,99324
BTCEUR,20250823,040800,99334,99362,99334,99353
BTCEUR,20250823,040900,99347,99347,99305,99305
BTCEUR,20250823,041000,99300,99300,99256,99256
BTCEUR,20250823,041100,99262,99284,99246,99246
BTCEUR,20250823,041200,99229,99229,99169,99169
BTCEUR,20250823,041300,99170,99170,99136,99136
BTCEUR,20250823,041400,99130,99146,99100,99146
BTCEUR,20250823,041500,99140,99172,99132,99133
BTCEUR,20250823,041600,99132,99132,99074,99074
BTCEUR,20250823,041700,99075,99098,99074,99098
BTCEUR,20250823,041800,99104,99168,99100,99168
BTCEUR,20250823,041900,99174,99174,99124,99149
BTCEUR,20250823,042000,99152,99160,99103,99107
BTCEUR,20250823,042100,99114,99118,99098,99098
BTCEUR,20250823,042200,99090,99090,99082,99082
BTCEUR,20250823,042300,99080,99080,99058,99058
BTCEUR,20250823,042400,99059,99072,99059,99066
BTCEUR,20250823,042500,99064,99064,99050,99050
BTCEUR,20250823,042600,99048,99048,99030,99030
BTCEUR,20250823,042700,99020,99020,98892,98910
BTCEUR,20250823,042800,98896,98912,98862,98862
BTCEUR,20250823,042900,98869,98877,98864,98864
BTCEUR,20250823,043000,98853,98853,98831,98838
BTCEUR,20250823,043100,98834,98936,98829,98911
BTCEUR,20250823,043200,98900,98902,98874,98874
BTCEUR,20250823,043300,98869,98869,98778,98778
BTCEUR,20250823,043400,98772,98772,98714,98718
BTCEUR,20250823,043500,98730,98757,98706,98706
BTCEUR,20250823,043600,98698,98698,98620,98660
BTCEUR,20250823,043700,98682,98682,98616,98620
BTCEUR,20250823,043800,98638,98661,98572,98572
BTCEUR,20250823,043900,98568,98568,98526,98546
BTCEUR,20250823,044000,98548,98622,98520,98622
BTCEUR,20250823,044100,98642,98752,98629,98730
BTCEUR,20250823,044200,98722,98768,98690,98743
BTCEUR,20250823,044300,98738,98738,98662,98662
BTCEUR,20250823,044400,98656,98784,98656,98784
BTCEUR,20250823,044500,98796,98868,98796,98858
BTCEUR,20250823,044600,98849,98849,98748,98757
BTCEUR,20250823,044700,98761,98878,98761,98852
BTCEUR,20250823,044800,98855,98890,98854,98890
BTCEUR,20250823,044900,98900,98934,98900,98930
BTCEUR,20250823,045000,98926,98926,98907,98914
BTCEUR,20250823,045100,98923,98923,98897,98902
BTCEUR,20250823,045200,98906,98922,98906,98922
BTCEUR,20250823,045300,98922,98932,98922,98932
BTCEUR,20250823,045400,98932,98932,98932,98932
BTCEUR,20250823,045500,98944,98944,98944,98944
BTCEUR,20250823,045600,98964,99027,98964,99006
BTCEUR,20250823,045700,98994,98994,98982,98989
BTCEUR,20250823,045800,98988,98996,98984,98987
BTCEUR,20250823,045900,98984,98984,98902,98902
BTCEUR,20250823,050000,98898,98898,98875,98875
BTCEUR,20250823,050100,98876,98878,98821,98821
BTCEUR,20250823,050200,98816,98816,98774,98784
BTCEUR,20250823,050300,98792,98798,98792,98795
BTCEUR,20250823,050400,98797,98800,98783,98783
BTCEUR,20250823,050500,98775,98775,98744,98744
BTCEUR,20250823,050600,98738,98738,98695,98706
BTCEUR,20250823,050700,98708,98731,98697,98731
BTCEUR,20250823,050800,98736,98801,98736,98801
BTCEUR,20250823,050900,98802,98803,98800,98803
BTCEUR,20250823,051000,98804,98832,98804,98826
BTCEUR,20250823,051100,98824,98856,98820,98856
BTCEUR,20250823,051200,98864,98920,98864,98920
BTCEUR,20250823,051300,98946,98960,98946,98960
BTCEUR,20250823,051400,98958,98958,98955,98955
BTCEUR,20250823,051500,98959,98968,98958,98958
BTCEUR,20250823,051600,98933,98933,98910,98910
BTCEUR,20250823,051700,98906,98906,98906,98906
BTCEUR,20250823,051800,98906,98906,98707,98714
BTCEUR,20250823,051900,98726,98755,98726,98746
BTCEUR,20250823,052000,98739,98739,98727,98727
BTCEUR,20250823,052100,98719,98719,98658,98658
BTCEUR,20250823,052200,98654,98676,98644,98664
BTCEUR,20250823,052300,98657,98657,98632,98644
BTCEUR,20250823,052400,98662,98720,98662,98720
BTCEUR,20250823,052500,98712,98712,98708,98708
BTCEUR,20250823,052600,98702,98702,98658,98658
BTCEUR,20250823,052700,98647,98683,98644,98683
BTCEUR,20250823,052800,98692,98716,98692,98696
BTCEUR,20250823,052900,98695,98695,98694,98695
BTCEUR,20250823,053000,98713,98715,98706,98706
BTCEUR,20250823,053100,98704,98706,98682,98682
BTCEUR,20250823,053200,98678,98684,98656,98656
BTCEUR,20250823,053300,98654,98654,98616,98617
BTCEUR,20250823,053400,98618,98630,98616,98630
BTCEUR,20250823,053500,98634,98644,98634,98644
BTCEUR,20250823,053600,98644,98644,98644,98644
BTCEUR,20250823,053700,98643,98643,98627,98627
BTCEUR,20250823,053800,98622,98622,98603,98603
BTCEUR,20250823,053900,98602,98608,98598,98598
BTCEUR,20250823,054000,98596,98596,98590,98590
BTCEUR,20250823,054100,98585,98585,98555,98555
BTCEUR,20250823,054200,98552,98557,98550,98557
BTCEUR,20250823,054300,98560,98564,98560,98564
BTCEUR,20250823,054400,98553,98553,98546,98546
BTCEUR,20250823,054500,98543,98543,98496,98496
BTCEUR,20250823,054600,98491,98510,98480,98510
BTCEUR,20250823,054700,98522,98578,98522,98578
BTCEUR,20250823,054800,98580,98599,98555,98555
BTCEUR,20250823,054900,98530,98530,98522,98522
BTCEUR,20250823,055000,98534,98554,98534,98554
BTCEUR,20250823,055100,98556,98582,98556,98582
BTCEUR,20250823,055200,98601,98609,98601,98609
BTCEUR,20250823,055300,98612,98619,98600,98619
BTCEUR,20250823,055400,98616,98616,98598,98598
BTCEUR,20250823,055500,98593,98596,98593,98595
BTCEUR,20250823,055600,98596,98610,98572,98610
BTCEUR,20250823,055700,98616,98632,98616,98632
BTCEUR,20250823,055800,98634,98635,98616,98616
BTCEUR,20250823,055900,98613,98613,98575,98575
BTCEUR,20250823,060000,98574,98574,98574,98574
BTCEUR,20250823,060100,98574,98574,98560,98566
BTCEUR,20250823,060200,98569,98613,98569,98613
BTCEUR,20250823,060300,98614,98632,98614,98632
BTCEUR,20250823,060400,98636,98652,98636,98652
BTCEUR,20250823,060500,98655,98656,98647,98648
BTCEUR,20250823,060600,98650,98650,98642,98644
BTCEUR,20250823,060700,98648,98648,98644,98646
BTCEUR,20250823,060800,98648,98682,98648,98682
BTCEUR,20250823,060900,98688,98716,98688,98716
BTCEUR,20250823,061000,98718,98745,98716,98745
BTCEUR,20250823,061100,98749,98749,98716,98716
BTCEUR,20250823,061200,98716,98716,98716,98716
BTCEUR,20250823,061300,98716,98722,98716,98722
BTCEUR,20250823,061400,98724,98741,98724,98741
BTCEUR,20250823,061500,98743,98746,98740,98740
BTCEUR,20250823,061600,98738,98748,98728,98748
BTCEUR,20250823,061700,98743,98743,98680,98680
BTCEUR,20250823,061800,98684,98742,98684,98720
BTCEUR,20250823,061900,98713,98713,98684,98684
BTCEUR,20250823,062000,98678,98678,98666,98666
BTCEUR,20250823,062100,98663,98663,98652,98663
BTCEUR,20250823,062200,98668,98676,98664,98664
BTCEUR,20250823,062300,98662,98662,98659,98659
BTCEUR,20250823,062400,98676,98676,98676,98676
BTCEUR,20250823,062500,98676,98699,98676,98699
BTCEUR,20250823,062600,98706,98712,98706,98712
BTCEUR,20250823,062700,98718,98724,98702,98702
BTCEUR,20250823,062800,98700,98700,98689,98689
BTCEUR,20250823,062900,98694,98697,98694,98697
BTCEUR,20250823,063000,98697,98697,98697,98697
BTCEUR,20250823,063100,98697,98697,98697,98697
BTCEUR,20250823,063200,98716,98749,98716,98749
BTCEUR,20250823,063300,98751,98771,98750,98771
BTCEUR,20250823,063400,98775,98792,98775,98792
BTCEUR,20250823,063500,98790,98790,98768,98776
BTCEUR,20250823,063600,98772,98779,98768,98779
BTCEUR,20250823,063700,98784,98800,98784,98796
BTCEUR,20250823,063800,98795,98798,98780,98798
BTCEUR,20250823,063900,98799,98908,98799,98905
BTCEUR,20250823,064000,98901,98902,98900,98902
BTCEUR,20250823,064100,98905,98905,98867,98867
BTCEUR,20250823,064200,98862,98862,98806,98806
BTCEUR,20250823,064300,98800,98800,98800,98800
BTCEUR,20250823,064400,98800,98800,98770,98770
BTCEUR,20250823,064500,98766,98817,98766,98817
BTCEUR,20250823,064600,98824,98834,98802,98802
BTCEUR,20250823,064700,98800,98800,98774,98774
BTCEUR,20250823,064800,98770,98784,98770,98784
BTCEUR,20250823,064900,98788,98806,98788,98795
BTCEUR,20250823,065000,98790,98790,98752,98760
BTCEUR,20250823,065100,98756,98760,98754,98760
BTCEUR,20250823,065200,98776,98776,98776,98776
BTCEUR,20250823,065300,98794,98806,98794,98806
BTCEUR,20250823,065400,98812,98831,98812,98830
BTCEUR,20250823,065500,98840,98840,98840,98840
BTCEUR,20250823,065600,98840,98840,98840,98840
BTCEUR,20250823,065700,98840,98876,98840,98876
BTCEUR,20250823,065800,98876,98876,98876,98876
BTCEUR,20250823,065900,98872,98872,98858,98862
BTCEUR,20250823,070000,98866,98877,98866,98877
BTCEUR,20250823,070100,98877,98877,98877,98877
BTCEUR,20250823,070200,98870,98870,98856,98863
BTCEUR,20250823,070300,98866,98906,98866,98906
BTCEUR,20250823,070400,98902,98902,98874,98874
BTCEUR,20250823,070500,98870,98874,98870,98874
BTCEUR,20250823,070600,98875,98875,98844,98844
BTCEUR,20250823,070700,98845,98859,98845,98859
BTCEUR,20250823,070800,98862,98866,98796,98797
BTCEUR,20250823,070900,98804,98810,98794,98794
BTCEUR,20250823,071000,98790,98790,98771,98771
BTCEUR,20250823,071100,98771,98784,98771,98784
BTCEUR,20250823,071200,98791,98816,98791,98816
BTCEUR,20250823,071300,98811,98811,98811,98811
BTCEUR,20250823,071400,98818,98842,98818,98842
BTCEUR,20250823,071500,98846,98849,98834,98834
BTCEUR,20250823,071600,98826,98834,98818,98834
BTCEUR,20250823,071700,98847,98876,98847,98867
BTCEUR,20250823,071800,98860,98878,98860,98878
BTCEUR,20250823,071900,98884,98887,98882,98882
BTCEUR,20250823,072000,98879,98879,98872,98872
BTCEUR,20250823,072100,98868,98878,98868,98878
BTCEUR,20250823,072200,98878,98878,98878,98878
BTCEUR,20250823,072300,98878,98878,98878,98878
BTCEUR,20250823,072400,98896,98932,98896,98921
BTCEUR,20250823,072500,98916,98916,98904,98906
BTCEUR,20250823,072600,98908,98908,98904,98904
BTCEUR,20250823,072700,98899,98899,98878,98887
BTCEUR,20250823,072800,98892,98896,98892,98896
BTCEUR,20250823,072900,98893,98893,98878,98878
BTCEUR,20250823,073000,98874,98889,98872,98889
BTCEUR,20250823,073100,98904,98910,98904,98910
BTCEUR,20250823,073200,98910,98910,98910,98910
BTCEUR,20250823,073300,98910,98910,98910,98910
BTCEUR,20250823,073400,98910,98931,98910,98931
BTCEUR,20250823,073500,98934,98936,98934,98936
BTCEUR,20250823,073600,98936,98936,98936,98936
BTCEUR,20250823,073700,98938,98938,98938,98938
BTCEUR,20250823,073800,98938,98938,98938,98938
BTCEUR,20250823,073900,98938,98938,98938,98938
BTCEUR,20250823,074000,98962,98962,98958,98960
BTCEUR,20250823,074100,98958,98958,98906,98906
BTCEUR,20250823,074200,98905,98905,98888,98888
BTCEUR,20250823,074300,98887,98897,98885,98897
BTCEUR,20250823,074400,98906,98934,98906,98934
BTCEUR,20250823,074500,98934,98934,98928,98928
BTCEUR,20250823,074600,98924,98942,98903,98942
BTCEUR,20250823,074700,98941,98941,98908,98908
BTCEUR,20250823,074800,98906,98906,98878,98878
BTCEUR,20250823,074900,98876,98876,98859,98874
BTCEUR,20250823,075000,98883,98891,98883,98891
BTCEUR,20250823,075100,98891,98932,98891,98932
BTCEUR,20250823,075200,98938,98962,98938,98962
BTCEUR,20250823,075300,98966,98966,98940,98942
BTCEUR,20250823,075400,98938,98938,98926,98927
BTCEUR,20250823,075500,98927,98927,98927,98927
BTCEUR,20250823,075600,98927,98936,98927,98936
BTCEUR,20250823,075700,98944,98954,98944,98946
BTCEUR,20250823,075800,98946,98948,98946,98948
BTCEUR,20250823,075900,98947,98947,98924,98924
BTCEUR,20250823,080000,98919,98919,98904,98904
BTCEUR,20250823,080100,98902,98908,98902,98908
BTCEUR,20250823,080200,98927,98928,98924,98924
BTCEUR,20250823,080300,98920,98920,98917,98917
BTCEUR,20250823,080400,98918,98928,98910,98910
BTCEUR,20250823,080500,98908,98908,98904,98908
BTCEUR,20250823,080600,98912,98940,98912,98940
BTCEUR,20250823,080700,98945,98945,98945,98945
BTCEUR,20250823,080800,98945,98945,98945,98945
BTCEUR,20250823,080900,98945,98945,98919,98919
BTCEUR,20250823,081000,98918,98918,98879,98879
BTCEUR,20250823,081100,98876,98876,98843,98843
BTCEUR,20250823,081200,98846,98847,98846,98847
BTCEUR,20250823,081300,98848,98848,98844,98844
BTCEUR,20250823,081400,98814,98814,98810,98810
BTCEUR,20250823,081500,98818,98818,98812,98812
BTCEUR,20250823,081600,98816,98824,98816,98824
BTCEUR,20250823,081700,98826,98826,98813,98813
BTCEUR,20250823,081800,98796,98796,98786,98786
BTCEUR,20250823,081900,98783,98790,98782,98790
BTCEUR,20250823,082000,98791,98796,98790,98796
BTCEUR,20250823,082100,98804,98811,98804,98811
BTCEUR,20250823,082200,98811,98811,98811,98811
BTCEUR,20250823,082300,98807,98807,98788,98788
BTCEUR,20250823,082400,98782,98782,98782,98782
BTCEUR,20250823,082500,98782,98782,98768,98782
BTCEUR,20250823,082600,98784,98784,98763,98763
BTCEUR,20250823,082700,98776,98786,98776,98786
BTCEUR,20250823,082800,98791,98798,98791,98794
BTCEUR,20250823,082900,98792,98792,98756,98756
BTCEUR,20250823,083000,98745,98745,98745,98745
BTCEUR,20250823,083100,98745,98774,98740,98774
BTCEUR,20250823,083200,98774,98784,98774,98780
BTCEUR,20250823,083300,98778,98778,98774,98774
BTCEUR,20250823,083400,98774,98788,98774,98788
BTCEUR,20250823,083500,98800,98800,98800,98800
BTCEUR,20250823,083600,98800,98805,98786,98786
BTCEUR,20250823,083700,98786,98786,98786,98786
BTCEUR,20250823,083800,98786,98786,98786,98786
BTCEUR,20250823,083900,98786,98786,98768,98768
BTCEUR,20250823,084000,98767,98767,98757,98757
BTCEUR,20250823,084100,98756,98762,98750,98750
BTCEUR,20250823,084200,98746,98746,98732,98732
BTCEUR,20250823,084300,98732,98732,98732,98732
BTCEUR,20250823,084400,98732,98732,98732,98732
BTCEUR,20250823,084500,98732,98732,98732,98732
BTCEUR,20250823,084600,98747,98768,98747,98768
BTCEUR,20250823,084700,98774,98788,98772,98772
BTCEUR,20250823,084800,98770,98770,98756,98756
BTCEUR,20250823,084900,98746,98746,98740,98740
BTCEUR,20250823,085000,98741,98742,98730,98730
BTCEUR,20250823,085100,98724,98724,98712,98712
BTCEUR,20250823,085200,98712,98716,98688,98688
BTCEUR,20250823,085300,98693,98706,98693,98706
BTCEUR,20250823,085400,98708,98712,98708,98712
BTCEUR,20250823,085500,98711,98714,98711,98714
BTCEUR,20250823,085600,98714,98714,98714,98714
BTCEUR,20250823,085700,98714,98737,98714,98737
BTCEUR,20250823,085800,98742,98750,98742,98750
BTCEUR,20250823,085900,98751,98751,98751,98751
BTCEUR,20250823,090000,98751,98753,98751,98753
BTCEUR,20250823,090100,98746,98746,98724,98724
BTCEUR,20250823,090200,98720,98720,98712,98712
BTCEUR,20250823,090300,98711,98711,98711,98711
BTCEUR,20250823,090400,98711,98711,98711,98711
BTCEUR,20250823,090500,98703,98703,98679,98679
BTCEUR,20250823,090600,98676,98676,98671,98671
BTCEUR,20250823,090700,98670,98670,98670,98670
BTCEUR,20250823,090800,98680,98694,98680,98694
BTCEUR,20250823,090900,98700,98700,98700,98700
BTCEUR,20250823,091000,98700,98712,98697,98712
BTCEUR,20250823,091100,98718,98784,98718,98784
BTCEUR,20250823,091200,98786,98819,98786,98819
BTCEUR,20250823,091300,98822,98832,98822,98832
BTCEUR,20250823,091400,98832,98832,98832,98832
BTCEUR,20250823,091500,98834,98834,98821,98821
BTCEUR,20250823,091600,98821,98845,98821,98845
BTCEUR,20250823,091700,98844,98844,98824,98824
BTCEUR,20250823,091800,98823,98823,98822,98822
BTCEUR,20250823,091900,98816,98816,98802,98802
BTCEUR,20250823,092000,98800,98800,98800,98800
BTCEUR,20250823,092100,98800,98800,98778,98784
BTCEUR,20250823,092200,98789,98789,98768,98768
BTCEUR,20250823,092300,98766,98766,98738,98738
BTCEUR,20250823,092400,98736,98749,98736,98749
BTCEUR,20250823,092500,98764,98766,98755,98755
BTCEUR,20250823,092600,98746,98746,98728,98742
BTCEUR,20250823,092700,98747,98747,98747,98747
BTCEUR,20250823,092800,98747,98747,98727,98727
BTCEUR,20250823,092900,98720,98720,98717,98717
BTCEUR,20250823,093000,98702,98702,98702,98702
BTCEUR,20250823,093100,98701,98717,98698,98717
BTCEUR,20250823,093200,98722,98730,98706,98706
BTCEUR,20250823,093300,98704,98704,98689,98689
BTCEUR,20250823,093400,98686,98686,98666,98666
BTCEUR,20250823,093500,98662,98667,98662,98667
BTCEUR,20250823,093600,98662,98768,98662,98760
BTCEUR,20250823,093700,98754,98760,98747,98760
BTCEUR,20250823,093800,98763,98780,98763,98780
BTCEUR,20250823,093900,98790,98806,98790,98806
BTCEUR,20250823,094000,98803,98803,98762,98762
BTCEUR,20250823,094100,98758,98787,98747,98787
BTCEUR,20250823,094200,98792,98804,98792,98803
BTCEUR,20250823,094300,98806,98831,98806,98831
BTCEUR,20250823,094400,98835,98875,98835,98870
BTCEUR,20250823,094500,98867,98867,98854,98854
BTCEUR,20250823,094600,98848,98848,98813,98813
BTCEUR,20250823,094700,98806,98806,98791,98791
BTCEUR,20250823,094800,98778,98778,98742,98742
BTCEUR,20250823,094900,98742,98742,98742,98742
BTCEUR,20250823,095000,98750,98767,98750,98767
BTCEUR,20250823,095100,98772,98785,98772,98779
BTCEUR,20250823,095200,98778,98785,98778,98784
BTCEUR,20250823,095300,98779,98779,98770,98770
BTCEUR,20250823,095400,98768,98768,98768,98768
BTCEUR,20250823,095500,98768,98768,98768,98768
BTCEUR,20250823,095600,98767,98772,98767,98768
BTCEUR,20250823,095700,98765,98765,98762,98762
BTCEUR,20250823,095800,98769,98769,98768,98768
BTCEUR,20250823,095900,98760,98760,98760,98760
BTCEUR,20250823,100000,98760,98762,98760,98762
BTCEUR,20250823,100100,98766,98792,98766,98792
BTCEUR,20250823,100200,98802,98818,98794,98794
BTCEUR,20250823,100300,98793,98812,98793,98812
BTCEUR,20250823,100400,98814,98814,98814,98814
BTCEUR,20250823,100500,98814,98814,98789,98789
BTCEUR,20250823,100600,98788,98818,98788,98818
BTCEUR,20250823,100700,98820,98820,98820,98820
BTCEUR,20250823,100800,98820,98820,98808,98808
BTCEUR,20250823,100900,98808,98808,98808,98808
BTCEUR,20250823,101000,98806,98807,98802,98806
BTCEUR,20250823,101100,98800,98806,98800,98806
BTCEUR,20250823,101200,98812,98812,98809,98809
BTCEUR,20250823,101300,98808,98808,98798,98798
BTCEUR,20250823,101400,98796,98796,98792,98792
BTCEUR,20250823,101500,98792,98792,98792,98792
BTCEUR,20250823,101600,98792,98807,98792,98807
BTCEUR,20250823,101700,98807,98807,98807,98807
BTCEUR,20250823,101800,98814,98814,98813,98813
BTCEUR,20250823,101900,98812,98812,98788,98788
BTCEUR,20250823,102000,98784,98784,98766,98766
BTCEUR,20250823,102100,98760,98760,98750,98752
BTCEUR,20250823,102200,98751,98751,98744,98744
BTCEUR,20250823,102300,98746,98763,98746,98763
BTCEUR,20250823,102400,98766,98766,98730,98730
BTCEUR,20250823,102500,98724,98724,98704,98704
BTCEUR,20250823,102600,98698,98698,98630,98630
BTCEUR,20250823,102700,98631,98656,98631,98656
BTCEUR,20250823,102800,98660,98660,98660,98660
BTCEUR,20250823,102900,98660,98660,98626,98632
BTCEUR,20250823,103000,98640,98662,98640,98655
BTCEUR,20250823,103100,98652,98652,98630,98630
BTCEUR,20250823,103200,98626,98626,98607,98624
BTCEUR,20250823,103300,98628,98676,98628,98676
BTCEUR,20250823,103400,98680,98696,98680,98696
BTCEUR,20250823,103500,98696,98696,98696,98696
BTCEUR,20250823,103600,98696,98696,98696,98696
BTCEUR,20250823,103700,98696,98696,98696,98696
BTCEUR,20250823,103800,98696,98696,98696,98696
BTCEUR,20250823,103900,98696,98696,98696,98696
BTCEUR,20250823,104000,98710,98710,98710,98710
BTCEUR,20250823,104100,98710,98763,98710,98763
BTCEUR,20250823,104200,98774,98780,98774,98774
BTCEUR,20250823,104300,98769,98769,98739,98739
BTCEUR,20250823,104400,98735,98756,98735,98756
BTCEUR,20250823,104500,98758,98772,98758,98772
BTCEUR,20250823,104600,98776,98806,98776,98806
BTCEUR,20250823,104700,98808,98816,98808,98814
BTCEUR,20250823,104800,98812,98812,98802,98802
BTCEUR,20250823,104900,98801,98801,98786,98786
BTCEUR,20250823,105000,98783,98783,98764,98764
BTCEUR,20250823,105100,98760,98760,98749,98749
BTCEUR,20250823,105200,98742,98742,98741,98742
BTCEUR,20250823,105300,98751,98767,98751,98767
BTCEUR,20250823,105400,98770,98770,98770,98770
BTCEUR,20250823,105500,98770,98770,98766,98766
BTCEUR,20250823,105600,98762,98762,98742,98742
BTCEUR,20250823,105700,98741,98741,98736,98736
BTCEUR,20250823,105800,98734,98734,98732,98732
BTCEUR,20250823,105900,98730,98730,98726,98726
BTCEUR,20250823,110000,98724,98724,98724,98724
BTCEUR,20250823,110100,98724,98746,98724,98746
BTCEUR,20250823,110200,98747,98747,98732,98732
BTCEUR,20250823,110300,98730,98730,98700,98710
BTCEUR,20250823,110400,98717,98739,98717,98739
BTCEUR,20250823,110500,98744,98745,98702,98702
BTCEUR,20250823,110600,98700,98700,98688,98688
BTCEUR,20250823,110700,98680,98680,98642,98642
BTCEUR,20250823,110800,98638,98640,98636,98640
BTCEUR,20250823,110900,98640,98640,98640,98640
BTCEUR,20250823,111000,98640,98640,98640,98640
BTCEUR,20250823,111100,98640,98640,98640,98640
BTCEUR,20250823,111200,98634,98636,98634,98636
BTCEUR,20250823,111300,98636,98636,98636,98636
BTCEUR,20250823,111400,98644,98644,98644,98644
BTCEUR,20250823,111500,98644,98644,98644,98644
BTCEUR,20250823,111600,98645,98645,98629,98629
BTCEUR,20250823,111700,98624,98628,98621,98621
BTCEUR,20250823,111800,98620,98620,98611,98611
BTCEUR,20250823,111900,98610,98610,98608,98608
BTCEUR,20250823,112000,98608,98608,98608,98608
BTCEUR,20250823,112100,98620,98620,98616,98616
BTCEUR,20250823,112200,98606,98606,98604,98604
BTCEUR,20250823,112300,98604,98604,98604,98604
BTCEUR,20250823,112400,98604,98604,98604,98604
BTCEUR,20250823,112500,98604,98604,98604,98604
BTCEUR,20250823,112600,98604,98604,98604,98604
BTCEUR,20250823,112700,98604,98604,98604,98604
BTCEUR,20250823,112800,98604,98604,98604,98604
BTCEUR,20250823,112900,98604,98604,98604,98604
BTCEUR,20250823,113000,98604,98604,98604,98604
BTCEUR,20250823,113100,98604,98604,98604,98604
BTCEUR,20250823,113200,98604,98604,98604,98604
BTCEUR,20250823,113300,98604,98622,98604,98622
BTCEUR,20250823,113400,98624,98660,98624,98660
BTCEUR,20250823,113500,98658,98670,98658,98670
BTCEUR,20250823,113600,98672,98681,98672,98676
BTCEUR,20250823,113700,98675,98675,98658,98658
BTCEUR,20250823,113800,98657,98672,98657,98672
BTCEUR,20250823,113900,98672,98672,98672,98672
BTCEUR,20250823,114000,98672,98672,98667,98667
BTCEUR,20250823,114100,98666,98666,98656,98656
BTCEUR,20250823,114200,98656,98656,98656,98656
BTCEUR,20250823,114300,98656,98656,98656,98656
BTCEUR,20250823,114400,98660,98662,98660,98662
BTCEUR,20250823,114500,98664,98668,98664,98668
BTCEUR,20250823,114600,98668,98668,98660,98660
BTCEUR,20250823,114700,98658,98658,98656,98656
BTCEUR,20250823,114800,98654,98654,98643,98643
BTCEUR,20250823,114900,98642,98642,98620,98620
BTCEUR,20250823,115000,98618,98644,98618,98644
BTCEUR,20250823,115100,98649,98657,98649,98657
BTCEUR,20250823,115200,98660,98669,98660,98669
BTCEUR,20250823,115300,98672,98678,98672,98678
BTCEUR,20250823,115400,98696,98708,98696,98708
BTCEUR,20250823,115500,98710,98735,98710,98735
BTCEUR,20250823,115600,98735,98737,98735,98737
BTCEUR,20250823,115700,98736,98736,98730,98730
BTCEUR,20250823,115800,98728,98728,98722,98722
BTCEUR,20250823,115900,98722,98722,98722,98722
BTCEUR,20250823,120000,98724,98734,98724,98734
BTCEUR,20250823,120100,98683,98689,98683,98686
BTCEUR,20250823,120200,98688,98714,98688,98714
BTCEUR,20250823,120300,98722,98738,98722,98728
BTCEUR,20250823,120400,98726,98740,98726,98735
BTCEUR,20250823,120500,98731,98731,98718,98718
BTCEUR,20250823,120600,98717,98717,98716,98716
BTCEUR,20250823,120700,98711,98711,98690,98690
BTCEUR,20250823,120800,98688,98688,98678,98678
BTCEUR,20250823,120900,98678,98678,98656,98656
BTCEUR,20250823,121000,98654,98654,98646,98646
BTCEUR,20250823,121100,98646,98646,98646,98646
BTCEUR,20250823,121200,98647,98673,98647,98673
BTCEUR,20250823,121300,98674,98674,98670,98670
BTCEUR,20250823,121400,98668,98668,98658,98658
BTCEUR,20250823,121500,98662,98668,98656,98656
BTCEUR,20250823,121600,98651,98651,98643,98643
BTCEUR,20250823,121700,98646,98646,98646,98646
BTCEUR,20250823,121800,98646,98646,98637,98637
BTCEUR,20250823,121900,98636,98636,98626,98626
BTCEUR,20250823,122000,98622,98622,98608,98608
BTCEUR,20250823,122100,98612,98622,98612,98622
BTCEUR,20250823,122200,98618,98622,98618,98622
BTCEUR,20250823,122300,98623,98626,98623,98626
BTCEUR,20250823,122400,98626,98626,98626,98626
BTCEUR,20250823,122500,98626,98626,98626,98626
BTCEUR,20250823,122600,98626,98626,98626,98626
BTCEUR,20250823,122700,98611,98611,98608,98608
BTCEUR,20250823,122800,98608,98608,98608,98608
BTCEUR,20250823,122900,98608,98608,98608,98608
BTCEUR,20250823,123000,98608,98608,98608,98608
BTCEUR,20250823,123100,98608,98608,98608,98608
BTCEUR,20250823,123200,98608,98608,98608,98608
BTCEUR,20250823,123300,98608,98608,98608,98608
BTCEUR,20250823,123400,98608,98608,98608,98608
BTCEUR,20250823,123500,98608,98608,98608,98608
BTCEUR,20250823,123600,98608,98608,98604,98604
BTCEUR,20250823,123700,98604,98604,98604,98604
BTCEUR,20250823,123800,98604,98604,98604,98604
BTCEUR,20250823,123900,98606,98610,98606,98610
BTCEUR,20250823,124000,98611,98620,98611,98620
BTCEUR,20250823,124100,98620,98620,98620,98620
BTCEUR,20250823,124200,98620,98620,98620,98620
BTCEUR,20250823,124300,98618,98618,98616,98616
BTCEUR,20250823,124400,98612,98612,98612,98612
BTCEUR,20250823,124500,98612,98612,98612,98612
BTCEUR,20250823,124600,98612,98612,98599,98599
BTCEUR,20250823,124700,98599,98599,98599,98599
BTCEUR,20250823,124800,98599,98599,98599,98599
BTCEUR,20250823,124900,98599,98599,98599,98599
BTCEUR,20250823,125000,98599,98599,98599,98599
BTCEUR,20250823,125100,98599,98599,98599,98599
BTCEUR,20250823,125200,98599,98599,98599,98599
BTCEUR,20250823,125300,98599,98599,98599,98599
BTCEUR,20250823,125400,98599,98599,98599,98599
BTCEUR,20250823,125500,98599,98599,98599,98599
BTCEUR,20250823,125600,98599,98599,98592,98592
BTCEUR,20250823,125700,98591,98591,98588,98588
BTCEUR,20250823,125800,98588,98588,98584,98584
BTCEUR,20250823,125900,98583,98583,98580,98580
BTCEUR,20250823,130000,98580,98580,98580,98580
BTCEUR,20250823,130100,98552,98552,98536,98548
BTCEUR,20250823,130200,98552,98553,98528,98528
BTCEUR,20250823,130300,98529,98547,98529,98547
BTCEUR,20250823,130400,98554,98554,98554,98554
BTCEUR,20250823,130500,98554,98592,98554,98592
BTCEUR,20250823,130600,98595,98600,98588,98588
BTCEUR,20250823,130700,98586,98586,98568,98568
BTCEUR,20250823,130800,98568,98568,98568,98568
BTCEUR,20250823,130900,98568,98568,98568,98568
BTCEUR,20250823,131000,98580,98580,98579,98579
BTCEUR,20250823,131100,98579,98579,98579,98579
BTCEUR,20250823,131200,98579,98579,98579,98579
BTCEUR,20250823,131300,98558,98558,98548,98548
BTCEUR,20250823,131400,98548,98554,98548,98554
BTCEUR,20250823,131500,98556,98574,98556,98574
BTCEUR,20250823,131600,98589,98589,98589,98589
BTCEUR,20250823,131700,98589,98589,98589,98589
BTCEUR,20250823,131800,98589,98589,98589,98589
BTCEUR,20250823,131900,98589,98589,98589,98589
BTCEUR,20250823,132000,98589,98589,98589,98589
BTCEUR,20250823,132100,98589,98589,98589,98589
BTCEUR,20250823,132200,98589,98589,98589,98589
BTCEUR,20250823,132300,98589,98589,98589,98589
BTCEUR,20250823,132400,98589,98593,98589,98593
BTCEUR,20250823,132500,98593,98593,98593,98593
BTCEUR,20250823,132600,98593,98593,98593,98593
BTCEUR,20250823,132700,98561,98561,98558,98558
BTCEUR,20250823,132800,98556,98556,98556,98556
BTCEUR,20250823,132900,98556,98556,98556,98556
BTCEUR,20250823,133000,98556,98556,98540,98540
BTCEUR,20250823,133100,98540,98540,98540,98540
BTCEUR,20250823,133200,98568,98568,98546,98546
BTCEUR,20250823,133300,98543,98543,98536,98536
BTCEUR,20250823,133400,98534,98534,98524,98524
BTCEUR,20250823,133500,98522,98522,98515,98515
BTCEUR,20250823,133600,98514,98530,98514,98526
BTCEUR,20250823,133700,98523,98523,98523,98523
BTCEUR,20250823,133800,98523,98523,98523,98523
BTCEUR,20250823,133900,98523,98523,98523,98523
BTCEUR,20250823,134000,98516,98516,98516,98516
BTCEUR,20250823,134100,98516,98518,98516,98516
BTCEUR,20250823,134200,98516,98516,98516,98516
BTCEUR,20250823,134300,98505,98505,98490,98490
BTCEUR,20250823,134400,98482,98482,98482,98482
BTCEUR,20250823,134500,98482,98482,98482,98482
BTCEUR,20250823,134600,98474,98478,98473,98478
BTCEUR,20250823,134700,98479,98498,98479,98498
BTCEUR,20250823,134800,98504,98504,98504,98504
BTCEUR,20250823,134900,98504,98504,98492,98492
BTCEUR,20250823,135000,98488,98488,98488,98488
BTCEUR,20250823,135100,98488,98488,98484,98486
BTCEUR,20250823,135200,98486,98486,98486,98486
BTCEUR,20250823,135300,98486,98486,98443,98443
BTCEUR,20250823,135400,98436,98442,98430,98430
BTCEUR,20250823,135500,98425,98425,98384,98384
BTCEUR,20250823,135600,98371,98371,98346,98346
BTCEUR,20250823,135700,98348,98349,98346,98346
BTCEUR,20250823,135800,98346,98346,98310,98310
BTCEUR,20250823,135900,98302,98302,98278,98278
BTCEUR,20250823,140000,98278,98290,98278,98290
BTCEUR,20250823,140100,98296,98344,98296,98307
BTCEUR,20250823,140200,98300,98320,98294,98294
BTCEUR,20250823,140300,98291,98291,98278,98278
BTCEUR,20250823,140400,98274,98286,98270,98274
BTCEUR,20250823,140500,98270,98270,98262,98267
BTCEUR,20250823,140600,98274,98321,98274,98321
BTCEUR,20250823,140700,98324,98335,98324,98335
BTCEUR,20250823,140800,98345,98368,98345,98352
BTCEUR,20250823,140900,98346,98346,98329,98344
BTCEUR,20250823,141000,98346,98368,98346,98368
BTCEUR,20250823,141100,98366,98398,98366,98398
BTCEUR,20250823,141200,98403,98454,98403,98454
BTCEUR,20250823,141300,98459,98460,98459,98460
BTCEUR,20250823,141400,98466,98466,98466,98466
BTCEUR,20250823,141500,98467,98467,98445,98445
BTCEUR,20250823,141600,98444,98444,98426,98426
BTCEUR,20250823,141700,98422,98454,98422,98446
BTCEUR,20250823,141800,98441,98457,98432,98457
BTCEUR,20250823,141900,98456,98484,98455,98484
BTCEUR,20250823,142000,98490,98498,98486,98486
BTCEUR,20250823,142100,98478,98478,98436,98436
BTCEUR,20250823,142200,98432,98440,98432,98440
BTCEUR,20250823,142300,98438,98438,98410,98410
BTCEUR,20250823,142400,98408,98420,98406,98406
BTCEUR,20250823,142500,98402,98402,98383,98402
BTCEUR,20250823,142600,98403,98419,98403,98416
BTCEUR,20250823,142700,98418,98422,98400,98400
BTCEUR,20250823,142800,98394,98394,98382,98382
BTCEUR,20250823,142900,98380,98380,98378,98378
BTCEUR,20250823,143000,98378,98378,98378,98378
BTCEUR,20250823,143100,98375,98388,98375,98388
BTCEUR,20250823,143200,98389,98410,98389,98410
BTCEUR,20250823,143300,98416,98455,98416,98455
BTCEUR,20250823,143400,98456,98456,98436,98436
BTCEUR,20250823,143500,98437,98437,98400,98400
BTCEUR,20250823,143600,98396,98410,98396,98410
BTCEUR,20250823,143700,98413,98437,98413,98436
BTCEUR,20250823,143800,98434,98451,98430,98451
BTCEUR,20250823,143900,98452,98468,98452,98468
BTCEUR,20250823,144000,98471,98474,98470,98470
BTCEUR,20250823,144100,98474,98487,98462,98462
BTCEUR,20250823,144200,98464,98491,98464,98491
BTCEUR,20250823,144300,98481,98481,98458,98458
BTCEUR,20250823,144400,98454,98454,98429,98429
BTCEUR,20250823,144500,98427,98432,98426,98431
BTCEUR,20250823,144600,98430,98442,98428,98440
BTCEUR,20250823,144700,98438,98438,98428,98428
BTCEUR,20250823,144800,98428,98428,98394,98394
BTCEUR,20250823,144900,98392,98392,98374,98374
BTCEUR,20250823,145000,98372,98372,98356,98356
BTCEUR,20250823,145100,98358,98359,98346,98346
BTCEUR,20250823,145200,98344,98344,98320,98320
BTCEUR,20250823,145300,98319,98319,98313,98313
BTCEUR,20250823,145400,98310,98310,98278,98278
BTCEUR,20250823,145500,98273,98273,98238,98256
BTCEUR,20250823,145600,98264,98296,98264,98295
BTCEUR,20250823,145700,98294,98294,98283,98286
BTCEUR,20250823,145800,98290,98290,98280,98280
BTCEUR,20250823,145900,98278,98278,98271,98278
BTCEUR,20250823,150000,98274,98274,98268,98268
BTCEUR,20250823,150100,98266,98266,98244,98245
BTCEUR,20250823,150200,98247,98253,98242,98253
BTCEUR,20250823,150300,98254,98254,98240,98240
BTCEUR,20250823,150400,98244,98252,98244,98245
BTCEUR,20250823,150500,98240,98250,98240,98250
BTCEUR,20250823,150600,98252,98252,98250,98250
BTCEUR,20250823,150700,98250,98250,98250,98250
BTCEUR,20250823,150800,98246,98246,98222,98222
BTCEUR,20250823,150900,98220,98220,98208,98208
BTCEUR,20250823,151000,98209,98234,98209,98234
BTCEUR,20250823,151100,98242,98248,98242,98242
BTCEUR,20250823,151200,98239,98239,98226,98226
BTCEUR,20250823,151300,98222,98226,98222,98226
BTCEUR,20250823,151400,98237,98243,98237,98241
BTCEUR,20250823,151500,98240,98240,98240,98240
BTCEUR,20250823,151600,98240,98244,98240,98244
BTCEUR,20250823,151700,98242,98242,98224,98224
BTCEUR,20250823,151800,98220,98220,98210,98210
BTCEUR,20250823,151900,98209,98209,98206,98206
BTCEUR,20250823,152000,98204,98204,98193,98193
BTCEUR,20250823,152100,98190,98190,98176,98176
BTCEUR,20250823,152200,98174,98174,98158,98158
BTCEUR,20250823,152300,98156,98156,98154,98154
BTCEUR,20250823,152400,98150,98150,98150,98150
BTCEUR,20250823,152500,98150,98150,98150,98150
BTCEUR,20250823,152600,98150,98150,98147,98148
BTCEUR,20250823,152700,98149,98160,98149,98158
BTCEUR,20250823,152800,98158,98158,98151,98151
BTCEUR,20250823,152900,98146,98146,98134,98134
BTCEUR,20250823,153000,98132,98132,98102,98102
BTCEUR,20250823,153100,98092,98095,98048,98054
BTCEUR,20250823,153200,98059,98082,98059,98081
BTCEUR,20250823,153300,98082,98082,98059,98063
BTCEUR,20250823,153400,98064,98066,98033,98033
BTCEUR,20250823,153500,98024,98024,97957,97957
BTCEUR,20250823,153600,97947,97947,97904,97904
BTCEUR,20250823,153700,97902,97922,97864,97864
BTCEUR,20250823,153800,97874,97942,97874,97897
BTCEUR,20250823,153900,97896,97896,97876,97876
BTCEUR,20250823,154000,97878,97975,97878,97975
BTCEUR,20250823,154100,97982,97996,97932,97946
BTCEUR,20250823,154200,97936,97936,97916,97927
BTCEUR,20250823,154300,97947,97998,97947,97993
BTCEUR,20250823,154400,98006,98028,98006,98010
BTCEUR,20250823,154500,98016,98047,98016,98047
BTCEUR,20250823,154600,98052,98052,98005,98030
BTCEUR,20250823,154700,98042,98070,98042,98070
BTCEUR,20250823,154800,98076,98131,98076,98131
BTCEUR,20250823,154900,98134,98170,98134,98170
BTCEUR,20250823,155000,98166,98166,98083,98116
BTCEUR,20250823,155100,98127,98140,98098,98106
BTCEUR,20250823,155200,98116,98132,98097,98097
BTCEUR,20250823,155300,98093,98093,98069,98083
BTCEUR,20250823,155400,98082,98082,98056,98059
BTCEUR,20250823,155500,98058,98058,98044,98044
BTCEUR,20250823,155600,98032,98032,97983,97983
BTCEUR,20250823,155700,97984,97984,97962,97962
BTCEUR,20250823,155800,97956,97973,97954,97973
BTCEUR,20250823,155900,97980,98002,97980,97998
BTCEUR,20250823,160000,97995,97995,97974,97974
BTCEUR,20250823,160100,97964,97964,97950,97950
BTCEUR,20250823,160200,97948,97948,97935,97935
BTCEUR,20250823,160300,97934,97992,97934,97970
BTCEUR,20250823,160400,97956,97956,97932,97952
BTCEUR,20250823,160500,97960,97996,97960,97992
BTCEUR,20250823,160600,97990,97990,97961,97961
BTCEUR,20250823,160700,97959,97959,97929,97929
BTCEUR,20250823,160800,97930,97969,97930,97964
BTCEUR,20250823,160900,97962,97978,97962,97978
BTCEUR,20250823,161000,97982,98000,97982,98000
BTCEUR,20250823,161100,98000,98000,98000,98000
BTCEUR,20250823,161200,98010,98028,98010,98028
BTCEUR,20250823,161300,98029,98029,98029,98029
BTCEUR,20250823,161400,98028,98032,98028,98032
BTCEUR,20250823,161500,98032,98032,98024,98024
BTCEUR,20250823,161600,98023,98023,97972,97972
BTCEUR,20250823,161700,97968,98018,97968,98018
BTCEUR,20250823,161800,98021,98040,98021,98040
BTCEUR,20250823,161900,98040,98054,98040,98054
BTCEUR,20250823,162000,98056,98065,98056,98062
BTCEUR,20250823,162100,98065,98065,98024,98044
BTCEUR,20250823,162200,98046,98092,98046,98071
BTCEUR,20250823,162300,98072,98110,98070,98110
BTCEUR,20250823,162400,98114,98140,98114,98122
BTCEUR,20250823,162500,98118,98118,98104,98104
BTCEUR,20250823,162600,98108,98108,98076,98076
BTCEUR,20250823,162700,98079,98085,98064,98085
BTCEUR,20250823,162800,98084,98084,98038,98068
BTCEUR,20250823,162900,98070,98120,98070,98120
BTCEUR,20250823,163000,98123,98124,98108,98108
BTCEUR,20250823,163100,98104,98104,98088,98088
BTCEUR,20250823,163200,98086,98136,98086,98136
BTCEUR,20250823,163300,98140,98146,98140,98146
BTCEUR,20250823,163400,98148,98154,98135,98135
BTCEUR,20250823,163500,98132,98132,98109,98109
BTCEUR,20250823,163600,98101,98101,98035,98044
BTCEUR,20250823,163700,98054,98082,98030,98030
BTCEUR,20250823,163800,98029,98029,98007,98007
BTCEUR,20250823,163900,98006,98006,97952,97952
BTCEUR,20250823,164000,97951,97951,97929,97929
BTCEUR,20250823,164100,97928,97928,97878,97878
BTCEUR,20250823,164200,97868,97880,97843,97880
BTCEUR,20250823,164300,97876,97878,97868,97868
BTCEUR,20250823,164400,97864,97864,97850,97850
BTCEUR,20250823,164500,97852,97874,97848,97864
BTCEUR,20250823,164600,97862,97862,97844,97844
BTCEUR,20250823,164700,97841,97841,97826,97826
BTCEUR,20250823,164800,97825,97825,97795,97811
BTCEUR,20250823,164900,97826,97862,97826,97833
BTCEUR,20250823,165000,97831,97838,97828,97838
BTCEUR,20250823,165100,97840,97850,97820,97834
BTCEUR,20250823,165200,97845,97895,97845,97895
BTCEUR,20250823,165300,97902,97928,97886,97886
BTCEUR,20250823,165400,97883,97883,97863,97866
BTCEUR,20250823,165500,97868,97868,97854,97854
BTCEUR,20250823,165600,97852,97852,97848,97848
BTCEUR,20250823,165700,97848,97848,97848,97848
BTCEUR,20250823,165800,97848,97848,97810,97810
BTCEUR,20250823,165900,97805,97805,97774,97774
BTCEUR,20250823,170000,97770,97770,97764,97764
BTCEUR,20250823,170100,97778,97787,97778,97784
BTCEUR,20250823,170200,97785,97826,97785,97826
BTCEUR,20250823,170300,97842,97852,97818,97826
BTCEUR,20250823,170400,97828,97834,97826,97834
BTCEUR,20250823,170500,97836,97836,97805,97805
BTCEUR,20250823,170600,97803,97809,97803,97809
BTCEUR,20250823,170700,97812,97812,97812,97812
BTCEUR,20250823,170800,97812,97812,97812,97812
BTCEUR,20250823,170900,97812,97812,97798,97798
BTCEUR,20250823,171000,97792,97797,97789,97790
BTCEUR,20250823,171100,97788,97788,97763,97763
BTCEUR,20250823,171200,97756,97788,97720,97788
BTCEUR,20250823,171300,97802,97843,97802,97836
BTCEUR,20250823,171400,97826,97829,97808,97829
BTCEUR,20250823,171500,97834,97862,97834,97846
BTCEUR,20250823,171600,97848,97874,97848,97874
BTCEUR,20250823,171700,97877,97877,97864,97864
BTCEUR,20250823,171800,97866,97885,97866,97884
BTCEUR,20250823,171900,97878,97903,97872,97903
BTCEUR,20250823,172000,97911,97914,97903,97914
BTCEUR,20250823,172100,97915,97926,97915,97926
BTCEUR,20250823,172200,97927,97955,97927,97955
BTCEUR,20250823,172300,97960,97990,97960,97990
BTCEUR,20250823,172400,97996,97996,97984,97984
BTCEUR,20250823,172500,97982,97982,97955,97955
BTCEUR,20250823,172600,97948,97948,97881,97881
BTCEUR,20250823,172700,97888,97922,97888,97889
BTCEUR,20250823,172800,97888,97906,97876,97906
BTCEUR,20250823,172900,97911,98002,97902,98002
BTCEUR,20250823,173000,98006,98015,98006,98012
BTCEUR,20250823,173100,98002,98005,97996,98000
BTCEUR,20250823,173200,97993,97993,97963,97963
BTCEUR,20250823,173300,97978,97978,97973,97973
BTCEUR,20250823,173400,97966,97983,97965,97983
BTCEUR,20250823,173500,97993,97993,97993,97993
BTCEUR,20250823,173600,97993,97993,97976,97982
BTCEUR,20250823,173700,97985,97985,97972,97972
BTCEUR,20250823,173800,97970,97989,97949,97989
BTCEUR,20250823,173900,98004,98044,98004,98040
BTCEUR,20250823,174000,98034,98037,98034,98037
BTCEUR,20250823,174100,98038,98038,98018,98018
BTCEUR,20250823,174200,98017,98026,98016,98026
BTCEUR,20250823,174300,98036,98042,98036,98040
BTCEUR,20250823,174400,98030,98030,98012,98012
BTCEUR,20250823,174500,98012,98012,98012,98012
BTCEUR,20250823,174600,98012,98012,98006,98006
BTCEUR,20250823,174700,98012,98012,97989,97989
BTCEUR,20250823,174800,97988,97988,97954,97974
BTCEUR,20250823,174900,97980,97989,97966,97976
BTCEUR,20250823,175000,97972,97972,97952,97964
BTCEUR,20250823,175100,97974,98006,97974,98006
BTCEUR,20250823,175200,98014,98018,98014,98018
BTCEUR,20250823,175300,98020,98020,97958,97962
BTCEUR,20250823,175400,97967,97969,97967,97969
BTCEUR,20250823,175500,97968,97968,97968,97968
BTCEUR,20250823,175600,97942,97982,97942,97971
BTCEUR,20250823,175700,97970,97970,97934,97934
BTCEUR,20250823,175800,97936,97943,97934,97943
BTCEUR,20250823,175900,97947,97947,97933,97933
BTCEUR,20250823,180000,97932,97948,97932,97942
BTCEUR,20250823,180100,97936,97936,97934,97934
BTCEUR,20250823,180200,97930,97940,97930,97940
BTCEUR,20250823,180300,97940,97940,97940,97940
BTCEUR,20250823,180400,97940,97940,97940,97940
BTCEUR,20250823,180500,97927,97927,97901,97901
BTCEUR,20250823,180600,97897,97922,97894,97907
BTCEUR,20250823,180700,97907,97912,97906,97912
BTCEUR,20250823,180800,97915,97915,97915,97915
BTCEUR,20250823,180900,97926,97926,97924,97924
BTCEUR,20250823,181000,97924,97924,97924,97924
BTCEUR,20250823,181100,97904,97904,97900,97900
BTCEUR,20250823,181200,97896,97896,97877,97877
BTCEUR,20250823,181300,97874,97874,97855,97855
BTCEUR,20250823,181400,97845,97845,97836,97836
BTCEUR,20250823,181500,97833,97833,97820,97828
BTCEUR,20250823,181600,97836,97866,97836,97866
BTCEUR,20250823,181700,97864,97868,97864,97868
BTCEUR,20250823,181800,97870,97870,97870,97870
BTCEUR,20250823,181900,97870,97890,97870,97890
BTCEUR,20250823,182000,97888,97900,97868,97868
BTCEUR,20250823,182100,97866,97880,97858,97880
BTCEUR,20250823,182200,97885,97930,97885,97930
BTCEUR,20250823,182300,97936,97938,97930,97930
BTCEUR,20250823,182400,97932,98018,97932,98018
BTCEUR,20250823,182500,98024,98032,98024,98032
BTCEUR,20250823,182600,98034,98054,98034,98052
BTCEUR,20250823,182700,98046,98046,98012,98012
BTCEUR,20250823,182800,98009,98009,97989,97989
BTCEUR,20250823,182900,97989,97989,97989,97989
BTCEUR,20250823,183000,97983,97983,97975,97975
BTCEUR,20250823,183100,97966,97966,97954,97954
BTCEUR,20250823,183200,97952,97952,97952,97952
BTCEUR,20250823,183300,97952,97968,97952,97968
BTCEUR,20250823,183400,97968,97968,97968,97968
BTCEUR,20250823,183500,97962,97962,97960,97960
BTCEUR,20250823,183600,97958,97960,97956,97960
BTCEUR,20250823,183700,97963,97964,97963,97964
BTCEUR,20250823,183800,97970,97983,97970,97983
BTCEUR,20250823,183900,97985,97985,97955,97955
BTCEUR,20250823,184000,97953,97953,97926,97926
BTCEUR,20250823,184100,97924,97924,97917,97917
BTCEUR,20250823,184200,97917,97917,97898,97898
BTCEUR,20250823,184300,97898,97898,97898,97898
BTCEUR,20250823,184400,97896,97896,97890,97890
BTCEUR,20250823,184500,97889,97890,97888,97890
BTCEUR,20250823,184600,97897,97948,97897,97948
BTCEUR,20250823,184700,97950,97965,97950,97960
BTCEUR,20250823,184800,97954,97954,97938,97938
BTCEUR,20250823,184900,97954,97954,97954,97954
BTCEUR,20250823,185000,97960,97966,97960,97966
BTCEUR,20250823,185100,97960,97966,97946,97966
BTCEUR,20250823,185200,97978,97978,97978,97978
BTCEUR,20250823,185300,97984,98016,97984,98016
BTCEUR,20250823,185400,98018,98048,98018,98048
BTCEUR,20250823,185500,98065,98111,98065,98111
BTCEUR,20250823,185600,98120,98140,98120,98140
BTCEUR,20250823,185700,98148,98162,98136,98136
BTCEUR,20250823,185800,98128,98128,98098,98122
BTCEUR,20250823,185900,98123,98123,98090,98090
BTCEUR,20250823,190000,98088,98088,98088,98088
BTCEUR,20250823,190100,98088,98108,98088,98096
BTCEUR,20250823,190200,98103,98137,98103,98137
BTCEUR,20250823,190300,98144,98144,98139,98140
BTCEUR,20250823,190400,98146,98158,98146,98158
BTCEUR,20250823,190500,98158,98158,98158,98158
BTCEUR,20250823,190600,98158,98158,98158,98158
BTCEUR,20250823,190700,98158,98158,98158,98158
BTCEUR,20250823,190800,98158,98158,98158,98158
BTCEUR,20250823,190900,98158,98158,98158,98158
BTCEUR,20250823,191000,98158,98158,98158,98158
BTCEUR,20250823,191100,98154,98188,98154,98188
BTCEUR,20250823,191200,98188,98188,98188,98188
BTCEUR,20250823,191300,98188,98188,98188,98188
BTCEUR,20250823,191400,98188,98188,98184,98184
BTCEUR,20250823,191500,98184,98184,98184,98184
BTCEUR,20250823,191600,98190,98190,98188,98188
BTCEUR,20250823,191700,98175,98175,98142,98142
BTCEUR,20250823,191800,98138,98138,98114,98114
BTCEUR,20250823,191900,98109,98122,98109,98122
BTCEUR,20250823,192000,98132,98132,98108,98112
BTCEUR,20250823,192100,98113,98113,98110,98110
BTCEUR,20250823,192200,98113,98124,98113,98124
BTCEUR,20250823,192300,98130,98156,98130,98154
BTCEUR,20250823,192400,98150,98150,98128,98128
BTCEUR,20250823,192500,98108,98108,98080,98080
BTCEUR,20250823,192600,98074,98092,98074,98092
BTCEUR,20250823,192700,98093,98094,98078,98078
BTCEUR,20250823,192800,98072,98072,98046,98072
BTCEUR,20250823,192900,98076,98080,98073,98073
BTCEUR,20250823,193000,98074,98074,98074,98074
BTCEUR,20250823,193100,98074,98090,98074,98076
BTCEUR,20250823,193200,98080,98115,98080,98115
BTCEUR,20250823,193300,98122,98142,98122,98140
BTCEUR,20250823,193400,98144,98150,98144,98150
BTCEUR,20250823,193500,98150,98153,98150,98153
BTCEUR,20250823,193600,98153,98153,98153,98153
BTCEUR,20250823,193700,98152,98185,98152,98185
BTCEUR,20250823,193800,98186,98204,98186,98204
BTCEUR,20250823,193900,98206,98220,98189,98190
BTCEUR,20250823,194000,98193,98193,98193,98193
BTCEUR,20250823,194100,98193,98193,98193,98193
BTCEUR,20250823,194200,98193,98193,98193,98193
BTCEUR,20250823,194300,98193,98193,98185,98185
BTCEUR,20250823,194400,98185,98185,98174,98174
BTCEUR,20250823,194500,98172,98172,98168,98168
BTCEUR,20250823,194600,98168,98168,98168,98168
BTCEUR,20250823,194700,98168,98178,98168,98178
BTCEUR,20250823,194800,98179,98179,98179,98179
BTCEUR,20250823,194900,98179,98179,98179,98179
BTCEUR,20250823,195000,98179,98179,98172,98172
BTCEUR,20250823,195100,98172,98172,98172,98172
BTCEUR,20250823,195200,98164,98165,98164,98165
BTCEUR,20250823,195300,98165,98165,98165,98165
BTCEUR,20250823,195400,98165,98165,98165,98165
BTCEUR,20250823,195500,98160,98160,98150,98150
BTCEUR,20250823,195600,98148,98148,98148,98148
BTCEUR,20250823,195700,98148,98148,98148,98148
BTCEUR,20250823,195800,98148,98148,98148,98148
BTCEUR,20250823,195900,98148,98148,98148,98148
BTCEUR,20250823,200000,98148,98159,98148,98159
BTCEUR,20250823,200100,98161,98184,98161,98184
BTCEUR,20250823,200200,98187,98220,98187,98220
BTCEUR,20250823,200300,98222,98222,98213,98213
BTCEUR,20250823,200400,98211,98211,98202,98202
BTCEUR,20250823,200500,98199,98208,98199,98208
BTCEUR,20250823,200600,98214,98234,98214,98230
BTCEUR,20250823,200700,98226,98239,98224,98239
BTCEUR,20250823,200800,98237,98237,98211,98211
BTCEUR,20250823,200900,98209,98209,98202,98202
BTCEUR,20250823,201000,98202,98202,98202,98202
BTCEUR,20250823,201100,98202,98202,98202,98202
BTCEUR,20250823,201200,98200,98208,98200,98208
BTCEUR,20250823,201300,98212,98212,98212,98212
BTCEUR,20250823,201400,98212,98212,98210,98210
BTCEUR,20250823,201500,98212,98212,98212,98212
BTCEUR,20250823,201600,98214,98232,98214,98232
BTCEUR,20250823,201700,98234,98234,98234,98234
BTCEUR,20250823,201800,98234,98244,98224,98224
BTCEUR,20250823,201900,98206,98207,98188,98188
BTCEUR,20250823,202000,98186,98186,98172,98172
BTCEUR,20250823,202100,98178,98178,98167,98167
BTCEUR,20250823,202200,98164,98164,98152,98152
BTCEUR,20250823,202300,98151,98151,98151,98151
BTCEUR,20250823,202400,98162,98187,98162,98187
BTCEUR,20250823,202500,98188,98195,98188,98195
BTCEUR,20250823,202600,98195,98195,98195,98195
BTCEUR,20250823,202700,98195,98195,98195,98195
BTCEUR,20250823,202800,98182,98182,98156,98156
BTCEUR,20250823,202900,98153,98153,98142,98142
BTCEUR,20250823,203000,98138,98138,98138,98138
BTCEUR,20250823,203100,98138,98148,98138,98148
BTCEUR,20250823,203200,98140,98140,98124,98124
BTCEUR,20250823,203300,98136,98136,98136,98136
BTCEUR,20250823,203400,98154,98165,98154,98165
BTCEUR,20250823,203500,98170,98170,98166,98166
BTCEUR,20250823,203600,98162,98162,98160,98160
BTCEUR,20250823,203700,98160,98160,98160,98160
BTCEUR,20250823,203800,98160,98160,98160,98160
BTCEUR,20250823,203900,98160,98160,98160,98160
BTCEUR,20250823,204000,98160,98160,98160,98160
BTCEUR,20250823,204100,98160,98160,98160,98160
BTCEUR,20250823,204200,98155,98172,98155,98172
BTCEUR,20250823,204300,98174,98174,98174,98174
BTCEUR,20250823,204400,98174,98194,98174,98194
BTCEUR,20250823,204500,98194,98212,98194,98212
BTCEUR,20250823,204600,98213,98238,98213,98238
BTCEUR,20250823,204700,98238,98238,98238,98238
BTCEUR,20250823,204800,98240,98240,98212,98212
BTCEUR,20250823,204900,98219,98219,98219,98219
BTCEUR,20250823,205000,98219,98236,98219,98236
BTCEUR,20250823,205100,98236,98236,98236,98236
BTCEUR,20250823,205200,98236,98236,98236,98236
BTCEUR,20250823,205300,98236,98236,98236,98236
BTCEUR,20250823,205400,98228,98228,98206,98206
BTCEUR,20250823,205500,98204,98204,98194,98194
BTCEUR,20250823,205600,98194,98194,98194,98194
BTCEUR,20250823,205700,98198,98202,98198,98202
BTCEUR,20250823,205800,98207,98207,98207,98207
BTCEUR,20250823,205900,98207,98207,98207,98207
BTCEUR,20250823,210000,98207,98207,98207,98207
BTCEUR,20250823,210100,98207,98230,98207,98230
BTCEUR,20250823,210200,98230,98230,98230,98230
BTCEUR,20250823,210300,98216,98216,98208,98208
BTCEUR,20250823,210400,98207,98207,98203,98203
BTCEUR,20250823,210500,98200,98200,98200,98200
BTCEUR,20250823,210600,98200,98200,98200,98200
BTCEUR,20250823,210700,98200,98200,98200,98200
BTCEUR,20250823,210800,98200,98200,98200,98200
BTCEUR,20250823,210900,98200,98200,98200,98200
BTCEUR,20250823,211000,98200,98200,98200,98200
BTCEUR,20250823,211100,98200,98200,98200,98200
BTCEUR,20250823,211200,98200,98200,98200,98200
BTCEUR,20250823,211300,98200,98200,98200,98200
BTCEUR,20250823,211400,98200,98200,98200,98200
BTCEUR,20250823,211500,98184,98184,98166,98166
BTCEUR,20250823,211600,98162,98162,98142,98142
BTCEUR,20250823,211700,98140,98140,98140,98140
BTCEUR,20250823,211800,98140,98140,98140,98140
BTCEUR,20250823,211900,98140,98140,98130,98130
BTCEUR,20250823,212000,98130,98130,98130,98130
BTCEUR,20250823,212100,98130,98130,98130,98130
BTCEUR,20250823,212200,98130,98130,98130,98130
BTCEUR,20250823,212300,98159,98182,98159,98182
BTCEUR,20250823,212400,98196,98196,98175,98175
BTCEUR,20250823,212500,98183,98191,98166,98166
BTCEUR,20250823,212600,98165,98165,98162,98162
BTCEUR,20250823,212700,98162,98162,98162,98162
BTCEUR,20250823,212800,98156,98156,98150,98150
BTCEUR,20250823,212900,98150,98150,98150,98150
BTCEUR,20250823,213000,98150,98150,98150,98150
BTCEUR,20250823,213100,98150,98150,98150,98150
BTCEUR,20250823,213200,98150,98150,98150,98150
BTCEUR,20250823,213300,98150,98150,98150,98150
BTCEUR,20250823,213400,98150,98150,98150,98150
BTCEUR,20250823,213500,98150,98150,98150,98150
BTCEUR,20250823,213600,98150,98150,98150,98150
BTCEUR,20250823,213700,98150,98150,98150,98150
BTCEUR,20250823,213800,98150,98150,98150,98150
BTCEUR,20250823,213900,98158,98158,98158,98158
BTCEUR,20250823,214000,98158,98158,98158,98158
BTCEUR,20250823,214100,98158,98158,98158,98158
BTCEUR,20250823,214200,98158,98158,98158,98158
BTCEUR,20250823,214300,98158,98158,98158,98158
BTCEUR,20250823,214400,98158,98158,98158,98158
BTCEUR,20250823,214500,98156,98156,98154,98154
BTCEUR,20250823,214600,98154,98154,98154,98154
BTCEUR,20250823,214700,98176,98176,98176,98176
BTCEUR,20250823,214800,98178,98193,98178,98193
BTCEUR,20250823,214900,98193,98193,98193,98193
BTCEUR,20250823,215000,98193,98193,98193,98193
BTCEUR,20250823,215100,98193,98193,98193,98193
BTCEUR,20250823,215200,98193,98193,98193,98193
BTCEUR,20250823,215300,98206,98206,98206,98206
BTCEUR,20250823,215400,98206,98206,98206,98206
BTCEUR,20250823,215500,98198,98198,98194,98194
BTCEUR,20250823,215600,98194,98194,98194,98194
BTCEUR,20250823,215700,98194,98194,98194,98194
BTCEUR,20250823,215800,98194,98194,98194,98194
BTCEUR,20250823,215900,98194,98194,98194,98194
BTCEUR,20250823,220000,98194,98194,98194,98194
BTCEUR,20250823,220100,98214,98221,98214,98221
BTCEUR,20250823,220200,98224,98226,98218,98218
BTCEUR,20250823,220300,98212,98212,98202,98202
BTCEUR,20250823,220400,98215,98215,98215,98215
BTCEUR,20250823,220500,98215,98215,98215,98215
BTCEUR,20250823,220600,98215,98215,98215,98215
BTCEUR,20250823,220700,98215,98215,98215,98215
BTCEUR,20250823,220800,98198,98198,98184,98184
BTCEUR,20250823,220900,98182,98182,98181,98181
BTCEUR,20250823,221000,98179,98179,98179,98179
BTCEUR,20250823,221100,98179,98196,98179,98196
BTCEUR,20250823,221200,98202,98202,98202,98202
BTCEUR,20250823,221300,98202,98202,98202,98202
BTCEUR,20250823,221400,98202,98202,98197,98197
BTCEUR,20250823,221500,98188,98188,98186,98188
BTCEUR,20250823,221600,98194,98210,98194,98210
BTCEUR,20250823,221700,98205,98205,98202,98202
BTCEUR,20250823,221800,98196,98196,98196,98196
BTCEUR,20250823,221900,98196,98226,98196,98226
BTCEUR,20250823,222000,98231,98237,98231,98237
BTCEUR,20250823,222100,98237,98237,98237,98237
BTCEUR,20250823,222200,98237,98237,98237,98237
BTCEUR,20250823,222300,98237,98237,98237,98237
BTCEUR,20250823,222400,98239,98242,98239,98242
BTCEUR,20250823,222500,98242,98248,98242,98248
BTCEUR,20250823,222600,98250,98253,98250,98253
BTCEUR,20250823,222700,98253,98253,98253,98253
BTCEUR,20250823,222800,98253,98253,98253,98253
BTCEUR,20250823,222900,98253,98253,98253,98253
BTCEUR,20250823,223000,98264,98272,98264,98272
BTCEUR,20250823,223100,98274,98287,98274,98287
BTCEUR,20250823,223200,98288,98313,98288,98313
BTCEUR,20250823,223300,98316,98322,98316,98322
BTCEUR,20250823,223400,98322,98326,98322,98326
BTCEUR,20250823,223500,98326,98326,98309,98309
BTCEUR,20250823,223600,98306,98306,98282,98282
BTCEUR,20250823,223700,98282,98282,98282,98282
BTCEUR,20250823,223800,98271,98271,98258,98258
BTCEUR,20250823,223900,98254,98254,98211,98211
BTCEUR,20250823,224000,98211,98211,98211,98211
BTCEUR,20250823,224100,98211,98211,98211,98211
BTCEUR,20250823,224200,98211,98211,98211,98211
BTCEUR,20250823,224300,98211,98211,98211,98211
BTCEUR,20250823,224400,98211,98211,98211,98211
BTCEUR,20250823,224500,98211,98221,98211,98220
BTCEUR,20250823,224600,98219,98219,98208,98208
BTCEUR,20250823,224700,98208,98208,98208,98208
BTCEUR,20250823,224800,98220,98236,98220,98236
BTCEUR,20250823,224900,98249,98277,98249,98277
BTCEUR,20250823,225000,98278,98278,98260,98269
BTCEUR,20250823,225100,98272,98272,98266,98266
BTCEUR,20250823,225200,98268,98278,98268,98278
BTCEUR,20250823,225300,98280,98285,98280,98285
BTCEUR,20250823,225400,98286,98286,98282,98282
BTCEUR,20250823,225500,98282,98292,98282,98292
BTCEUR,20250823,225600,98293,98356,98293,98356
BTCEUR,20250823,225700,98354,98356,98340,98340
BTCEUR,20250823,225800,98345,98362,98345,98362
BTCEUR,20250823,225900,98359,98364,98359,98364
BTCEUR,20250823,230000,98364,98364,98364,98364
BTCEUR,20250823,230100,98350,98350,98336,98336
BTCEUR,20250823,230200,98324,98324,98296,98296
BTCEUR,20250823,230300,98295,98295,98295,98295
BTCEUR,20250823,230400,98295,98328,98295,98328
BTCEUR,20250823,230500,98329,98333,98329,98332
BTCEUR,20250823,230600,98330,98330,98307,98307
BTCEUR,20250823,230700,98305,98305,98298,98300
BTCEUR,20250823,230800,98299,98299,98279,98279
BTCEUR,20250823,230900,98276,98276,98264,98264
BTCEUR,20250823,231000,98210,98212,98208,98208
BTCEUR,20250823,231100,98204,98204,98204,98204
BTCEUR,20250823,231200,98204,98204,98204,98204
BTCEUR,20250823,231300,98204,98204,98204,98204
BTCEUR,20250823,231400,98204,98208,98203,98208
BTCEUR,20250823,231500,98210,98212,98184,98184
BTCEUR,20250823,231600,98180,98180,98175,98175
BTCEUR,20250823,231700,98175,98175,98175,98175
BTCEUR,20250823,231800,98170,98170,98166,98166
BTCEUR,20250823,231900,98170,98170,98170,98170
BTCEUR,20250823,232000,98170,98179,98170,98179
BTCEUR,20250823,232100,98186,98186,98186,98186
BTCEUR,20250823,232200,98186,98186,98186,98186
BTCEUR,20250823,232300,98186,98186,98186,98186
BTCEUR,20250823,232400,98186,98186,98169,98169
BTCEUR,20250823,232500,98169,98169,98169,98169
BTCEUR,20250823,232600,98169,98169,98169,98169
BTCEUR,20250823,232700,98169,98169,98169,98169
BTCEUR,20250823,232800,98169,98169,98153,98153
BTCEUR,20250823,232900,98153,98153,98153,98153
BTCEUR,20250823,233000,98153,98153,98153,98153
BTCEUR,20250823,233100,98153,98153,98153,98153
BTCEUR,20250823,233200,98153,98153,98153,98153
BTCEUR,20250823,233300,98153,98153,98153,98153
BTCEUR,20250823,233400,98153,98153,98153,98153
BTCEUR,20250823,233500,98153,98153,98153,98153
BTCEUR,20250823,233600,98153,98153,98153,98153
BTCEUR,20250823,233700,98153,98153,98153,98153
BTCEUR,20250823,233800,98153,98153,98153,98153
BTCEUR,20250823,233900,98129,98129,98129,98129
BTCEUR,20250823,234000,98129,98129,98129,98129
BTCEUR,20250823,234100,98129,98129,98092,98092
BTCEUR,20250823,234200,98098,98123,98098,98123
BTCEUR,20250823,234300,98124,98132,98124,98132
BTCEUR,20250823,234400,98134,98138,98134,98138
BTCEUR,20250823,234500,98138,98138,98138,98138
BTCEUR,20250823,234600,98138,98138,98138,98138
BTCEUR,20250823,234700,98138,98152,98138,98152
BTCEUR,20250823,234800,98156,98172,98156,98172
BTCEUR,20250823,234900,98172,98172,98172,98172
BTCEUR,20250823,235000,98182,98195,98182,98195
BTCEUR,20250823,235100,98199,98206,98199,98206
BTCEUR,20250823,235200,98212,98226,98212,98226
BTCEUR,20250823,235300,98229,98232,98229,98232
BTCEUR,20250823,235400,98236,98244,98236,98244
BTCEUR,20250823,235500,98248,98261,98248,98261
BTCEUR,20250823,235600,98261,98261,98261,98261
BTCEUR,20250823,235700,98261,98261,98192,98192
BTCEUR,20250823,235800,98186,98186,98162,98162
BTCEUR,20250823,235900,98159,98159,98158,98158
BTCEUR,20250824,000000,98144,98144,98114,98114
ETHEUR,20250823,000100,4138.38,4140.08,4136.92,4136.96
ETHEUR,20250823,000200,4137.19,4138.12,4131.54,4134.09
ETHEUR,20250823,000300,4134.54,4139.57,4134.54,4137.62
ETHEUR,20250823,000400,4135.53,4135.53,4127.16,4130.54
ETHEUR,20250823,000500,4131.55,4135.75,4131.55,4135.25
ETHEUR,20250823,000600,4135.04,4135.71,4134.14,4134.80
ETHEUR,20250823,000700,4133.50,4133.50,4130.53,4131.82
ETHEUR,20250823,000800,4131.38,4131.98,4130.17,4131.98
ETHEUR,20250823,000900,4131.88,4131.88,4118.50,4121.73
ETHEUR,20250823,001000,4121.37,4125.95,4121.37,4125.21
ETHEUR,20250823,001100,4124.87,4124.87,4115.31,4117.06
ETHEUR,20250823,001200,4116.40,4116.65,4115.09,4116.62
ETHEUR,20250823,001300,4117.04,4117.77,4109.84,4110.50
ETHEUR,20250823,001400,4110.75,4111.13,4107.49,4108.24
ETHEUR,20250823,001500,4108.15,4112.94,4108.15,4112.94
ETHEUR,20250823,001600,4113.45,4119.47,4113.45,4119.47
ETHEUR,20250823,001700,4120.22,4125.88,4120.22,4125.88
ETHEUR,20250823,001800,4125.33,4125.33,4118.59,4118.59
ETHEUR,20250823,001900,4118.01,4125.19,4118.00,4122.46
ETHEUR,20250823,002000,4120.51,4122.08,4119.33,4122.08
ETHEUR,20250823,002100,4121.69,4121.69,4118.15,4118.63
ETHEUR,20250823,002200,4118.96,4118.96,4113.75,4113.75
ETHEUR,20250823,002300,4113.47,4113.47,4108.45,4108.80
ETHEUR,20250823,002400,4109.17,4114.61,4109.17,4114.27
ETHEUR,20250823,002500,4114.38,4114.55,4109.42,4109.42
ETHEUR,20250823,002600,4110.33,4111.58,4109.58,4111.28
ETHEUR,20250823,002700,4111.38,4112.54,4111.38,4112.08
ETHEUR,20250823,002800,4111.76,4111.76,4109.59,4109.59
ETHEUR,20250823,002900,4109.47,4109.47,4108.02,4108.02
ETHEUR,20250823,003000,4107.99,4112.91,4107.99,4112.90
ETHEUR,20250823,003100,4112.93,4116.88,4112.93,4115.92
ETHEUR,20250823,003200,4116.15,4117.15,4114.32,4114.35
ETHEUR,20250823,003300,4114.29,4115.04,4112.56,4112.65
ETHEUR,20250823,003400,4112.25,4112.25,4106.58,4106.82
ETHEUR,20250823,003500,4106.67,4107.96,4106.62,4107.09
ETHEUR,20250823,003600,4106.80,4107.11,4100.42,4101.23
ETHEUR,20250823,003700,4102.08,4105.40,4101.98,4103.25
ETHEUR,20250823,003800,4102.83,4102.83,4098.65,4098.65
ETHEUR,20250823,003900,4099.38,4099.38,4093.73,4093.73
ETHEUR,20250823,004000,4093.35,4100.56,4093.35,4096.40
ETHEUR,20250823,004100,4096.51,4099.75,4096.51,4098.49
ETHEUR,20250823,004200,4098.55,4100.21,4097.36,4099.78
ETHEUR,20250823,004300,4100.21,4102.96,4100.21,4102.96
ETHEUR,20250823,004400,4103.08,4105.83,4103.08,4105.83
ETHEUR,20250823,004500,4106.10,4106.45,4105.52,4105.54
ETHEUR,20250823,004600,4105.37,4110.87,4105.37,4110.87
ETHEUR,20250823,004700,4111.23,4113.96,4110.55,4113.96
ETHEUR,20250823,004800,4114.06,4114.12,4110.76,4110.76
ETHEUR,20250823,004900,4110.31,4110.31,4106.96,4108.54
ETHEUR,20250823,005000,4108.93,4110.82,4108.23,4109.51
ETHEUR,20250823,005100,4109.21,4109.21,4104.55,4104.79
ETHEUR,20250823,005200,4105.28,4106.49,4104.62,4105.83
ETHEUR,20250823,005300,4105.41,4109.88,4105.15,4109.88
ETHEUR,20250823,005400,4109.34,4109.34,4102.06,4102.06
ETHEUR,20250823,005500,4102.08,4102.34,4099.38,4100.97
ETHEUR,20250823,005600,4101.10,4101.10,4098.76,4098.76
ETHEUR,20250823,005700,4099.09,4099.21,4094.43,4094.43
ETHEUR,20250823,005800,4093.94,4101.51,4093.94,4101.36
ETHEUR,20250823,005900,4101.53,4106.41,4101.53,4106.15
ETHEUR,20250823,010000,4106.06,4106.06,4104.06,4104.19
ETHEUR,20250823,010100,4104.13,4108.76,4104.13,4108.76
ETHEUR,20250823,010200,4109.65,4110.33,4105.67,4108.46
ETHEUR,20250823,010300,4109.73,4111.79,4105.33,4105.38
ETHEUR,20250823,010400,4105.51,4108.52,4102.48,4102.48
ETHEUR,20250823,010500,4101.98,4110.41,4101.98,4110.41
ETHEUR,20250823,010600,4110.13,4112.04,4110.13,4112.04
ETHEUR,20250823,010700,4112.83,4114.26,4112.83,4114.14
ETHEUR,20250823,010800,4114.29,4115.46,4112.20,4112.20
ETHEUR,20250823,010900,4112.80,4115.18,4112.35,4114.48
ETHEUR,20250823,011000,4114.38,4114.38,4111.55,4114.30
ETHEUR,20250823,011100,4115.07,4116.87,4113.87,4116.81
ETHEUR,20250823,011200,4116.91,4118.48,4116.27,4118.48
ETHEUR,20250823,011300,4118.35,4118.35,4112.85,4112.85
ETHEUR,20250823,011400,4112.68,4113.48,4112.68,4113.04
ETHEUR,20250823,011500,4112.96,4113.16,4112.20,4113.16
ETHEUR,20250823,011600,4113.12,4116.88,4112.93,4114.92
ETHEUR,20250823,011700,4115.41,4117.75,4115.41,4117.75
ETHEUR,20250823,011800,4118.08,4118.08,4116.05,4117.97
ETHEUR,20250823,011900,4117.74,4118.99,4115.73,4117.28
ETHEUR,20250823,012000,4116.33,4116.33,4113.75,4114.79
ETHEUR,20250823,012100,4114.13,4114.13,4111.61,4111.61
ETHEUR,20250823,012200,4111.20,4111.21,4109.72,4111.00
ETHEUR,20250823,012300,4111.87,4114.06,4111.87,4114.06
ETHEUR,20250823,012400,4114.24,4117.00,4113.82,4116.74
ETHEUR,20250823,012500,4117.12,4117.12,4115.09,4115.53
ETHEUR,20250823,012600,4115.55,4117.12,4113.26,4117.12
ETHEUR,20250823,012700,4117.30,4118.51,4114.50,4115.86
ETHEUR,20250823,012800,4116.58,4118.38,4116.58,4117.01
ETHEUR,20250823,012900,4117.09,4123.90,4117.09,4123.89
ETHEUR,20250823,013000,4123.95,4125.50,4123.08,4123.08
ETHEUR,20250823,013100,4123.03,4123.86,4122.10,4123.86
ETHEUR,20250823,013200,4124.20,4128.42,4124.20,4126.23
ETHEUR,20250823,013300,4125.05,4129.38,4124.80,4128.91
ETHEUR,20250823,013400,4128.27,4129.47,4126.45,4126.45
ETHEUR,20250823,013500,4126.00,4126.00,4122.34,4124.94
ETHEUR,20250823,013600,4124.57,4124.57,4122.04,4122.45
ETHEUR,20250823,013700,4123.15,4127.59,4123.15,4127.59
ETHEUR,20250823,013800,4127.67,4128.52,4126.65,4127.85
ETHEUR,20250823,013900,4128.03,4129.15,4127.01,4127.41
ETHEUR,20250823,014000,4126.98,4127.41,4126.23,4127.35
ETHEUR,20250823,014100,4127.34,4127.99,4125.21,4125.21
ETHEUR,20250823,014200,4124.67,4127.21,4124.42,4127.01
ETHEUR,20250823,014300,4126.96,4127.54,4126.66,4127.54
ETHEUR,20250823,014400,4127.38,4130.01,4126.77,4130.01
ETHEUR,20250823,014500,4131.94,4132.92,4128.15,4128.83
ETHEUR,20250823,014600,4128.72,4128.72,4126.08,4128.36
ETHEUR,20250823,014700,4128.06,4128.06,4125.99,4125.99
ETHEUR,20250823,014800,4125.87,4126.24,4125.32,4125.32
ETHEUR,20250823,014900,4124.89,4127.66,4124.13,4127.66
ETHEUR,20250823,015000,4128.45,4128.45,4124.64,4124.69
ETHEUR,20250823,015100,4125.01,4126.45,4123.55,4123.55
ETHEUR,20250823,015200,4122.96,4122.96,4118.46,4118.55
ETHEUR,20250823,015300,4118.49,4119.95,4117.40,4119.84
ETHEUR,20250823,015400,4119.36,4119.48,4117.17,4119.48
ETHEUR,20250823,015500,4120.05,4120.49,4117.97,4118.53
ETHEUR,20250823,015600,4119.35,4121.06,4119.35,4120.27
ETHEUR,20250823,015700,4120.87,4121.95,4120.87,4121.92
ETHEUR,20250823,015800,4122.08,4123.88,4122.08,4123.10
ETHEUR,20250823,015900,4123.03,4124.39,4121.42,4121.42
ETHEUR,20250823,020000,4121.23,4121.23,4120.77,4120.77
ETHEUR,20250823,020100,4120.67,4120.67,4118.12,4118.12
ETHEUR,20250823,020200,4118.40,4118.40,4104.25,4105.99
ETHEUR,20250823,020300,4106.95,4110.82,4106.95,4108.29
ETHEUR,20250823,020400,4107.90,4111.33,4106.35,4111.33
ETHEUR,20250823,020500,4110.88,4114.67,4110.08,4114.67
ETHEUR,20250823,020600,4114.50,4114.50,4111.81,4113.62
ETHEUR,20250823,020700,4113.12,4113.12,4109.82,4109.82
ETHEUR,20250823,020800,4109.71,4109.71,4107.54,4107.78
ETHEUR,20250823,020900,4107.51,4107.51,4100.26,4101.81
ETHEUR,20250823,021000,4102.87,4108.45,4102.87,4104.83
ETHEUR,20250823,021100,4104.34,4104.34,4100.63,4102.21
ETHEUR,20250823,021200,4102.66,4102.66,4099.35,4099.35
ETHEUR,20250823,021300,4099.61,4101.33,4098.75,4100.87
ETHEUR,20250823,021400,4100.10,4101.60,4097.52,4097.52
ETHEUR,20250823,021500,4097.80,4099.17,4096.58,4096.72
ETHEUR,20250823,021600,4097.04,4099.07,4097.04,4099.07
ETHEUR,20250823,021700,4100.09,4108.24,4100.09,4108.24
ETHEUR,20250823,021800,4108.94,4110.04,4104.94,4105.76
ETHEUR,20250823,021900,4106.14,4107.70,4102.90,4104.50
ETHEUR,20250823,022000,4104.60,4107.50,4104.60,4105.95
ETHEUR,20250823,022100,4105.83,4109.10,4105.44,4107.25
ETHEUR,20250823,022200,4107.98,4108.12,4107.51,4107.95
ETHEUR,20250823,022300,4108.73,4112.01,4108.73,4108.76
ETHEUR,20250823,022400,4109.04,4112.56,4109.04,4112.56
ETHEUR,20250823,022500,4112.13,4112.13,4109.05,4109.05
ETHEUR,20250823,022600,4109.48,4109.68,4107.97,4108.09
ETHEUR,20250823,022700,4108.38,4110.63,4108.38,4110.63
ETHEUR,20250823,022800,4110.75,4111.33,4110.45,4110.81
ETHEUR,20250823,022900,4110.21,4111.74,4109.36,4111.73
ETHEUR,20250823,023000,4111.90,4112.26,4111.90,4112.26
ETHEUR,20250823,023100,4112.52,4113.90,4112.28,4113.72
ETHEUR,20250823,023200,4113.40,4113.40,4112.17,4112.81
ETHEUR,20250823,023300,4112.60,4112.71,4111.00,4111.04
ETHEUR,20250823,023400,4110.85,4115.05,4110.85,4115.05
ETHEUR,20250823,023500,4114.76,4115.79,4114.17,4115.79
ETHEUR,20250823,023600,4115.86,4116.31,4112.63,4112.63
ETHEUR,20250823,023700,4112.28,4112.28,4102.64,4102.64
ETHEUR,20250823,023800,4102.00,4104.96,4100.38,4104.96
ETHEUR,20250823,023900,4105.20,4106.19,4105.10,4105.10
ETHEUR,20250823,024000,4105.21,4105.21,4098.00,4098.00
ETHEUR,20250823,024100,4098.42,4104.32,4098.42,4103.80
ETHEUR,20250823,024200,4104.11,4105.84,4104.11,4105.14
ETHEUR,20250823,024300,4105.06,4105.79,4104.75,4104.75
ETHEUR,20250823,024400,4104.10,4104.10,4099.07,4099.07
ETHEUR,20250823,024500,4098.72,4098.72,4098.15,4098.45
ETHEUR,20250823,024600,4098.09,4099.35,4098.00,4098.80
ETHEUR,20250823,024700,4098.39,4101.44,4097.82,4101.44
ETHEUR,20250823,024800,4101.00,4104.19,4100.08,4104.19
ETHEUR,20250823,024900,4104.79,4106.67,4104.71,4105.90
ETHEUR,20250823,025000,4105.70,4106.20,4104.41,4104.41
ETHEUR,20250823,025100,4103.91,4104.59,4103.91,4104.10
ETHEUR,20250823,025200,4103.64,4104.62,4103.52,4103.58
ETHEUR,20250823,025300,4103.68,4103.68,4100.10,4101.91
ETHEUR,20250823,025400,4102.08,4104.46,4101.96,4104.46
ETHEUR,20250823,025500,4104.94,4108.14,4104.94,4107.13
ETHEUR,20250823,025600,4106.96,4107.73,4106.96,4107.73
ETHEUR,20250823,025700,4107.72,4107.72,4105.03,4105.10
ETHEUR,20250823,025800,4105.34,4105.45,4102.20,4102.20
ETHEUR,20250823,025900,4102.12,4102.69,4100.41,4100.41
ETHEUR,20250823,030000,4100.74,4101.63,4100.47,4100.77
ETHEUR,20250823,030100,4100.65,4100.65,4098.33,4098.33
ETHEUR,20250823,030200,4098.58,4100.75,4098.58,4100.13
ETHEUR,20250823,030300,4099.51,4099.66,4098.68,4099.66
ETHEUR,20250823,030400,4101.15,4103.40,4101.15,4103.32
ETHEUR,20250823,030500,4103.10,4103.28,4097.56,4097.56
ETHEUR,20250823,030600,4098.01,4101.66,4098.01,4101.29
ETHEUR,20250823,030700,4100.96,4102.43,4099.67,4102.43
ETHEUR,20250823,030800,4103.04,4106.37,4103.04,4106.37
ETHEUR,20250823,030900,4106.57,4107.75,4106.57,4107.75
ETHEUR,20250823,031000,4107.88,4108.43,4105.75,4105.75
ETHEUR,20250823,031100,4106.11,4107.06,4105.33,4105.35
ETHEUR,20250823,031200,4105.17,4105.17,4101.06,4101.06
ETHEUR,20250823,031300,4100.91,4101.33,4100.91,4101.33
ETHEUR,20250823,031400,4101.26,4101.26,4100.88,4100.98
ETHEUR,20250823,031500,4100.94,4100.94,4097.75,4097.75
ETHEUR,20250823,031600,4097.65,4097.65,4093.89,4094.12
ETHEUR,20250823,031700,4094.30,4094.99,4091.60,4091.60
ETHEUR,20250823,031800,4091.52,4091.82,4087.50,4087.50
ETHEUR,20250823,031900,4086.61,4086.78,4081.71,4081.71
ETHEUR,20250823,032000,4081.03,4085.31,4081.03,4084.16
ETHEUR,20250823,032100,4083.56,4091.56,4083.56,4091.56
ETHEUR,20250823,032200,4091.35,4091.35,4086.07,4086.08
ETHEUR,20250823,032300,4085.66,4085.66,4082.44,4082.44
ETHEUR,20250823,032400,4082.15,4083.07,4082.06,4082.62
ETHEUR,20250823,032500,4082.71,4083.86,4081.34,4081.34
ETHEUR,20250823,032600,4080.92,4082.45,4079.61,4079.61
ETHEUR,20250823,032700,4079.58,4079.58,4074.24,4074.44
ETHEUR,20250823,032800,4074.78,4076.02,4074.78,4075.75
ETHEUR,20250823,032900,4075.83,4076.54,4073.45,4073.45
ETHEUR,20250823,033000,4073.30,4073.30,4070.21,4070.21
ETHEUR,20250823,033100,4070.13,4078.54,4070.08,4075.29
ETHEUR,20250823,033200,4074.53,4076.94,4073.33,4073.33
ETHEUR,20250823,033300,4072.57,4072.57,4070.00,4070.28
ETHEUR,20250823,033400,4070.02,4070.02,4064.88,4065.30
ETHEUR,20250823,033500,4065.00,4068.03,4063.63,4068.03
ETHEUR,20250823,033600,4069.15,4072.79,4068.83,4071.30
ETHEUR,20250823,033700,4071.48,4071.48,4067.29,4067.29
ETHEUR,20250823,033800,4067.08,4067.08,4065.67,4065.92
ETHEUR,20250823,033900,4065.77,4065.77,4064.40,4064.75
ETHEUR,20250823,034000,4064.56,4065.43,4063.01,4063.19
ETHEUR,20250823,034100,4063.83,4068.69,4063.83,4067.58
ETHEUR,20250823,034200,4067.35,4067.35,4062.27,4063.39
ETHEUR,20250823,034300,4063.65,4064.93,4060.73,4060.73
ETHEUR,20250823,034400,4060.53,4060.83,4058.54,4059.58
ETHEUR,20250823,034500,4059.66,4059.66,4057.83,4057.83
ETHEUR,20250823,034600,4057.55,4063.22,4057.55,4060.31
ETHEUR,20250823,034700,4060.38,4061.68,4059.49,4059.49
ETHEUR,20250823,034800,4059.60,4066.06,4059.60,4066.06
ETHEUR,20250823,034900,4067.28,4067.41,4065.41,4067.41
ETHEUR,20250823,035000,4068.17,4072.33,4067.20,4071.25
ETHEUR,20250823,035100,4070.73,4070.73,4067.33,4068.15
ETHEUR,20250823,035200,4068.13,4071.19,4067.76,4069.69
ETHEUR,20250823,035300,4069.94,4075.93,4069.94,4075.46
ETHEUR,20250823,035400,4075.87,4080.27,4075.86,4079.48
ETHEUR,20250823,035500,4078.56,4078.56,4075.27,4075.27
ETHEUR,20250823,035600,4075.19,4076.22,4074.98,4076.22
ETHEUR,20250823,035700,4075.85,4078.69,4075.50,4078.23
ETHEUR,20250823,035800,4078.56,4084.55,4078.35,4081.44
ETHEUR,20250823,035900,4080.83,4081.12,4077.93,4077.93
ETHEUR,20250823,040000,4077.40,4077.40,4075.95,4076.67
ETHEUR,20250823,040100,4077.05,4081.34,4077.05,4081.34
ETHEUR,20250823,040200,4081.56,4086.54,4081.19,4084.45
ETHEUR,20250823,040300,4083.63,4083.63,4081.92,4082.46
ETHEUR,20250823,040400,4082.72,4082.72,4079.54,4079.54
ETHEUR,20250823,040500,4079.52,4079.52,4073.34,4073.34
ETHEUR,20250823,040600,4073.23,4073.23,4069.88,4069.88
ETHEUR,20250823,040700,4069.96,4075.10,4069.96,4075.10
ETHEUR,20250823,040800,4075.00,4075.91,4070.20,4070.20
ETHEUR,20250823,040900,4070.10,4070.10,4063.35,4063.35
ETHEUR,20250823,041000,4062.49,4064.46,4060.56,4064.18
ETHEUR,20250823,041100,4064.46,4065.91,4062.26,4063.35
ETHEUR,20250823,041200,4063.52,4063.52,4060.85,4060.85
ETHEUR,20250823,041300,4061.06,4061.32,4057.14,4058.46
ETHEUR,20250823,041400,4058.19,4060.04,4057.22,4058.07
ETHEUR,20250823,041500,4058.23,4062.42,4058.23,4061.23
ETHEUR,20250823,041600,4060.64,4060.64,4050.15,4050.66
ETHEUR,20250823,041700,4050.67,4057.83,4050.67,4057.27
ETHEUR,20250823,041800,4056.98,4062.46,4054.35,4061.69
ETHEUR,20250823,041900,4061.75,4062.59,4057.17,4057.17
ETHEUR,20250823,042000,4057.70,4058.83,4053.91,4055.96
ETHEUR,20250823,042100,4056.44,4056.48,4053.82,4053.82
ETHEUR,20250823,042200,4053.98,4054.14,4051.48,4051.96
ETHEUR,20250823,042300,4051.73,4051.75,4050.23,4050.31
ETHEUR,20250823,042400,4050.64,4051.00,4048.89,4050.77
ETHEUR,20250823,042500,4050.62,4050.62,4048.26,4048.26
ETHEUR,20250823,042600,4048.18,4050.11,4044.11,4044.11
ETHEUR,20250823,042700,4043.34,4043.34,4031.16,4031.16
ETHEUR,20250823,042800,4030.33,4033.04,4028.66,4028.89
ETHEUR,20250823,042900,4029.33,4030.63,4023.18,4023.18
ETHEUR,20250823,043000,4021.73,4021.88,4015.66,4015.66
ETHEUR,20250823,043100,4015.56,4027.33,4015.56,4021.50
ETHEUR,20250823,043200,4022.19,4023.43,4013.57,4013.57
ETHEUR,20250823,043300,4012.99,4013.09,3995.88,3996.45
ETHEUR,20250823,043400,3996.77,4002.98,3996.69,4001.07
ETHEUR,20250823,043500,4000.92,4001.50,3988.04,3988.50
ETHEUR,20250823,043600,3987.43,3988.83,3981.94,3987.45
ETHEUR,20250823,043700,3991.80,3995.89,3988.39,3993.33
ETHEUR,20250823,043800,3995.63,3997.02,3985.16,3985.16
ETHEUR,20250823,043900,3984.67,3988.42,3977.65,3988.39
ETHEUR,20250823,044000,3990.25,3994.85,3989.40,3994.52
ETHEUR,20250823,044100,3994.42,4008.91,3994.42,4005.76
ETHEUR,20250823,044200,4004.90,4008.74,4002.16,4003.20
ETHEUR,20250823,044300,4002.69,4003.34,4001.87,4003.29
ETHEUR,20250823,044400,4003.45,4009.75,4002.77,4009.75
ETHEUR,20250823,044500,4009.95,4010.98,4005.50,4005.50
ETHEUR,20250823,044600,4005.41,4006.17,3997.48,4000.71
ETHEUR,20250823,044700,4000.77,4008.91,4000.77,4008.52
ETHEUR,20250823,044800,4009.44,4017.67,4009.29,4017.67
ETHEUR,20250823,044900,4018.21,4018.92,4014.86,4014.86
ETHEUR,20250823,045000,4014.45,4017.68,4013.04,4017.42
ETHEUR,20250823,045100,4017.13,4017.77,4015.46,4015.73
ETHEUR,20250823,045200,4016.22,4022.21,4016.00,4021.52
ETHEUR,20250823,045300,4021.62,4024.13,4021.12,4023.97
ETHEUR,20250823,045400,4023.93,4023.93,4021.60,4021.60
ETHEUR,20250823,045500,4021.33,4024.82,4021.23,4024.82
ETHEUR,20250823,045600,4025.03,4028.06,4025.03,4027.92
ETHEUR,20250823,045700,4028.06,4029.75,4026.77,4028.61
ETHEUR,20250823,045800,4029.07,4030.48,4029.07,4029.39
ETHEUR,20250823,045900,4029.34,4029.34,4020.09,4021.80
ETHEUR,20250823,050000,4021.69,4021.69,4018.40,4019.95
ETHEUR,20250823,050100,4020.90,4020.90,4011.05,4012.57
ETHEUR,20250823,050200,4012.29,4013.79,4005.42,4011.12
ETHEUR,20250823,050300,4010.80,4015.79,4009.52,4015.79
ETHEUR,20250823,050400,4016.34,4016.34,4008.90,4008.90
ETHEUR,20250823,050500,4008.06,4008.06,4004.23,4006.82
ETHEUR,20250823,050600,4006.41,4007.33,4002.24,4007.07
ETHEUR,20250823,050700,4007.32,4007.90,4003.81,4007.72
ETHEUR,20250823,050800,4008.04,4014.83,4007.67,4014.83
ETHEUR,20250823,050900,4015.06,4015.08,4012.25,4012.91
ETHEUR,20250823,051000,4012.73,4016.14,4010.40,4011.14
ETHEUR,20250823,051100,4012.27,4020.84,4012.27,4020.84
ETHEUR,20250823,051200,4021.44,4024.62,4021.44,4024.25
ETHEUR,20250823,051300,4024.06,4026.42,4024.06,4024.26
ETHEUR,20250823,051400,4024.73,4028.42,4024.73,4028.42
ETHEUR,20250823,051500,4028.57,4028.57,4026.54,4026.54
ETHEUR,20250823,051600,4026.35,4027.98,4026.12,4026.67
ETHEUR,20250823,051700,4026.57,4027.68,4025.83,4025.83
ETHEUR,20250823,051800,4024.94,4024.94,4017.04,4018.90
ETHEUR,20250823,051900,4020.10,4023.56,4020.10,4022.08
ETHEUR,20250823,052000,4020.91,4020.91,4019.13,4019.13
ETHEUR,20250823,052100,4015.54,4015.54,4010.58,4012.79
ETHEUR,20250823,052200,4013.23,4017.93,4012.45,4016.82
ETHEUR,20250823,052300,4016.33,4016.33,4014.64,4015.79
ETHEUR,20250823,052400,4016.42,4020.81,4016.42,4019.73
ETHEUR,20250823,052500,4019.07,4019.89,4018.48,4019.89
ETHEUR,20250823,052600,4019.85,4019.85,4017.13,4019.16
ETHEUR,20250823,052700,4019.73,4022.38,4019.33,4022.38
ETHEUR,20250823,052800,4023.91,4024.53,4017.18,4018.13
ETHEUR,20250823,052900,4017.46,4018.95,4017.25,4018.95
ETHEUR,20250823,053000,4019.02,4021.48,4018.66,4021.35
ETHEUR,20250823,053100,4021.27,4021.27,4018.06,4018.09
ETHEUR,20250823,053200,4018.19,4019.81,4015.15,4015.15
ETHEUR,20250823,053300,4014.98,4014.98,4008.58,4008.75
ETHEUR,20250823,053400,4008.60,4010.83,4008.54,4010.59
ETHEUR,20250823,053500,4010.27,4010.27,4006.79,4006.94
ETHEUR,20250823,053600,4007.75,4010.38,4007.23,4010.38
ETHEUR,20250823,053700,4010.42,4011.32,4007.78,4008.38
ETHEUR,20250823,053800,4008.50,4008.88,4005.05,4006.52
ETHEUR,20250823,053900,4006.61,4008.17,4003.79,4005.56
ETHEUR,20250823,054000,4005.65,4005.65,4003.14,4003.14
ETHEUR,20250823,054100,4002.89,4003.23,3998.91,3998.91
ETHEUR,20250823,054200,3998.54,4002.10,3994.81,4002.10
ETHEUR,20250823,054300,4002.48,4002.48,3999.16,3999.62
ETHEUR,20250823,054400,4000.00,4000.00,3993.93,3993.93
ETHEUR,20250823,054500,3993.86,3993.86,3988.02,3988.07
ETHEUR,20250823,054600,3989.23,3995.85,3988.52,3995.85
ETHEUR,20250823,054700,3997.10,4000.65,3996.39,3998.42
ETHEUR,20250823,054800,3998.31,4002.46,3997.20,3997.20
ETHEUR,20250823,054900,3997.00,3997.00,3995.14,3995.23
ETHEUR,20250823,055000,3995.05,4000.33,3995.05,3999.05
ETHEUR,20250823,055100,3998.28,4003.09,3996.45,4003.09
ETHEUR,20250823,055200,4002.49,4006.04,4002.35,4006.04
ETHEUR,20250823,055300,4006.27,4008.77,4004.89,4008.77
ETHEUR,20250823,055400,4008.65,4008.65,4003.42,4004.24
ETHEUR,20250823,055500,4004.41,4005.52,4003.03,4003.03
ETHEUR,20250823,055600,4003.32,4006.39,4002.89,4006.39
ETHEUR,20250823,055700,4006.55,4008.74,4006.29,4008.74
ETHEUR,20250823,055800,4008.80,4008.92,4006.04,4006.16
ETHEUR,20250823,055900,4006.19,4006.19,4003.12,4003.89
ETHEUR,20250823,060000,4003.60,4004.04,4003.60,4003.85
ETHEUR,20250823,060100,4004.07,4008.21,4004.05,4008.21
ETHEUR,20250823,060200,4007.91,4012.11,4007.56,4012.11
ETHEUR,20250823,060300,4012.42,4016.00,4012.26,4014.79
ETHEUR,20250823,060400,4015.10,4017.30,4015.10,4017.30
ETHEUR,20250823,060500,4017.40,4017.56,4014.81,4017.56
ETHEUR,20250823,060600,4017.75,4017.75,4013.96,4016.31
ETHEUR,20250823,060700,4016.42,4016.42,4014.69,4016.38
ETHEUR,20250823,060800,4016.56,4017.81,4016.56,4017.81
ETHEUR,20250823,060900,4018.32,4021.08,4018.32,4020.82
ETHEUR,20250823,061000,4020.75,4021.19,4019.67,4019.77
ETHEUR,20250823,061100,4019.81,4019.81,4016.65,4017.17
ETHEUR,20250823,061200,4017.78,4017.89,4016.45,4017.89
ETHEUR,20250823,061300,4017.84,4020.03,4016.68,4020.03
ETHEUR,20250823,061400,4020.11,4022.43,4020.11,4022.43
ETHEUR,20250823,061500,4022.26,4022.26,4021.23,4021.42
ETHEUR,20250823,061600,4020.83,4020.83,4017.70,4017.70
ETHEUR,20250823,061700,4016.62,4016.62,4011.93,4012.71
ETHEUR,20250823,061800,4012.98,4018.82,4012.63,4012.63
ETHEUR,20250823,061900,4011.51,4011.51,4008.64,4009.43
ETHEUR,20250823,062000,4008.77,4008.77,4006.65,4006.65
ETHEUR,20250823,062100,4006.52,4011.15,4006.20,4011.15
ETHEUR,20250823,062200,4011.40,4011.41,4008.44,4008.56
ETHEUR,20250823,062300,4008.80,4008.80,4007.51,4007.63
ETHEUR,20250823,062400,4007.59,4009.46,4007.13,4009.46
ETHEUR,20250823,062500,4009.62,4015.53,4009.62,4015.25
ETHEUR,20250823,062600,4015.11,4017.00,4014.30,4016.73
ETHEUR,20250823,062700,4016.29,4016.29,4013.14,4014.84
ETHEUR,20250823,062800,4015.34,4019.10,4015.34,4018.61
ETHEUR,20250823,062900,4018.62,4021.15,4017.98,4021.15
ETHEUR,20250823,063000,4021.32,4021.98,4021.32,4021.76
ETHEUR,20250823,063100,4021.73,4021.73,4019.03,4019.43
ETHEUR,20250823,063200,4019.27,4021.38,4018.98,4019.90
ETHEUR,20250823,063300,4019.40,4022.73,4019.40,4022.73
ETHEUR,20250823,063400,4022.95,4025.27,4022.95,4024.41
ETHEUR,20250823,063500,4023.67,4024.67,4022.83,4023.16
ETHEUR,20250823,063600,4022.81,4025.09,4021.23,4025.09
ETHEUR,20250823,063700,4025.40,4032.54,4025.16,4032.54
ETHEUR,20250823,063800,4033.33,4034.71,4030.42,4034.71
ETHEUR,20250823,063900,4034.96,4038.71,4034.63,4038.71
ETHEUR,20250823,064000,4038.93,4040.86,4038.82,4040.86
ETHEUR,20250823,064100,4040.77,4040.77,4032.50,4033.11
ETHEUR,20250823,064200,4032.85,4033.19,4027.61,4027.61
ETHEUR,20250823,064300,4027.83,4030.01,4026.58,4027.19
ETHEUR,20250823,064400,4027.52,4032.35,4027.52,4032.35
ETHEUR,20250823,064500,4033.11,4035.68,4033.11,4035.68
ETHEUR,20250823,064600,4036.23,4037.15,4032.54,4033.54
ETHEUR,20250823,064700,4033.85,4033.85,4030.57,4032.44
ETHEUR,20250823,064800,4032.77,4038.71,4032.77,4038.15
ETHEUR,20250823,064900,4039.38,4040.54,4038.44,4039.59
ETHEUR,20250823,065000,4039.72,4039.72,4034.60,4034.67
ETHEUR,20250823,065100,4034.81,4038.19,4034.81,4038.19
ETHEUR,20250823,065200,4037.77,4038.11,4036.99,4038.11
ETHEUR,20250823,065300,4038.45,4041.19,4038.33,4041.19
ETHEUR,20250823,065400,4041.64,4046.42,4041.64,4046.42
ETHEUR,20250823,065500,4046.89,4046.89,4041.98,4043.11
ETHEUR,20250823,065600,4043.18,4043.18,4039.32,4042.22
ETHEUR,20250823,065700,4042.48,4044.41,4041.48,4044.41
ETHEUR,20250823,065800,4044.53,4045.85,4044.02,4044.02
ETHEUR,20250823,065900,4043.48,4045.08,4043.32,4045.08
ETHEUR,20250823,070000,4045.31,4049.13,4045.31,4049.13
ETHEUR,20250823,070100,4049.21,4049.23,4045.58,4045.58
ETHEUR,20250823,070200,4044.96,4046.85,4044.23,4046.85
ETHEUR,20250823,070300,4047.45,4047.66,4044.30,4044.30
ETHEUR,20250823,070400,4044.02,4044.02,4041.71,4041.71
ETHEUR,20250823,070500,4042.23,4042.46,4041.29,4042.23
ETHEUR,20250823,070600,4042.39,4042.39,4036.68,4037.21
ETHEUR,20250823,070700,4037.33,4040.63,4037.08,4040.49
ETHEUR,20250823,070800,4040.16,4040.16,4035.32,4036.97
ETHEUR,20250823,070900,4037.23,4037.23,4034.67,4034.69
ETHEUR,20250823,071000,4034.56,4034.75,4034.56,4034.72
ETHEUR,20250823,071100,4034.64,4034.66,4033.46,4034.23
ETHEUR,20250823,071200,4034.35,4037.23,4034.35,4034.95
ETHEUR,20250823,071300,4034.21,4034.27,4033.49,4033.70
ETHEUR,20250823,071400,4033.23,4037.48,4033.23,4037.48
ETHEUR,20250823,071500,4036.93,4038.40,4036.17,4036.17
ETHEUR,20250823,071600,4035.70,4039.48,4035.07,4039.48
ETHEUR,20250823,071700,4039.94,4045.75,4039.94,4043.88
ETHEUR,20250823,071800,4043.04,4047.45,4043.04,4047.45
ETHEUR,20250823,071900,4047.56,4047.56,4045.05,4046.14
ETHEUR,20250823,072000,4045.90,4046.32,4043.31,4043.31
ETHEUR,20250823,072100,4042.88,4045.35,4042.35,4045.35
ETHEUR,20250823,072200,4045.40,4047.06,4044.52,4047.06
ETHEUR,20250823,072300,4047.36,4049.09,4047.36,4048.44
ETHEUR,20250823,072400,4048.74,4050.20,4045.74,4045.74
ETHEUR,20250823,072500,4046.01,4049.20,4045.85,4048.53
ETHEUR,20250823,072600,4048.13,4048.13,4044.10,4046.32
ETHEUR,20250823,072700,4046.55,4048.01,4044.36,4047.90
ETHEUR,20250823,072800,4047.83,4047.85,4045.68,4045.68
ETHEUR,20250823,072900,4045.15,4046.21,4044.34,4044.34
ETHEUR,20250823,073000,4044.33,4044.51,4043.57,4043.57
ETHEUR,20250823,073100,4043.41,4046.26,4043.41,4044.29
ETHEUR,20250823,073200,4044.18,4045.48,4043.36,4044.40
ETHEUR,20250823,073300,4044.12,4046.30,4043.65,4046.30
ETHEUR,20250823,073400,4046.52,4047.74,4046.52,4046.87
ETHEUR,20250823,073500,4046.86,4048.90,4046.48,4048.90
ETHEUR,20250823,073600,4049.29,4050.39,4049.27,4049.98
ETHEUR,20250823,073700,4050.25,4051.06,4050.12,4050.12
ETHEUR,20250823,073800,4049.92,4050.94,4049.92,4050.24
ETHEUR,20250823,073900,4050.16,4054.43,4050.16,4054.05
ETHEUR,20250823,074000,4054.30,4054.30,4052.36,4053.45
ETHEUR,20250823,074100,4053.95,4054.16,4049.10,4051.84
ETHEUR,20250823,074200,4051.78,4051.78,4049.41,4051.64
ETHEUR,20250823,074300,4051.98,4053.93,4049.82,4053.93
ETHEUR,20250823,074400,4054.21,4059.55,4054.21,4059.25
ETHEUR,20250823,074500,4059.66,4060.40,4057.22,4057.22
ETHEUR,20250823,074600,4057.88,4061.79,4055.99,4061.79
ETHEUR,20250823,074700,4061.25,4061.71,4059.69,4059.69
ETHEUR,20250823,074800,4059.51,4059.51,4054.50,4054.50
ETHEUR,20250823,074900,4054.12,4054.48,4052.34,4054.48
ETHEUR,20250823,075000,4055.23,4055.97,4054.53,4055.52
ETHEUR,20250823,075100,4055.31,4058.66,4055.31,4058.19
ETHEUR,20250823,075200,4057.59,4057.59,4055.88,4055.93
ETHEUR,20250823,075300,4055.67,4055.67,4054.43,4054.43
ETHEUR,20250823,075400,4054.19,4055.23,4053.03,4054.96
ETHEUR,20250823,075500,4054.61,4054.99,4053.49,4054.02
ETHEUR,20250823,075600,4053.77,4056.70,4051.97,4056.70
ETHEUR,20250823,075700,4056.01,4056.01,4053.04,4053.39
ETHEUR,20250823,075800,4053.21,4053.21,4051.48,4051.75
ETHEUR,20250823,075900,4051.66,4052.50,4050.81,4052.12
ETHEUR,20250823,080000,4051.94,4052.80,4051.78,4052.73
ETHEUR,20250823,080100,4052.72,4052.72,4050.69,4051.74
ETHEUR,20250823,080200,4052.04,4052.29,4050.25,4050.25
ETHEUR,20250823,080300,4050.08,4053.81,4050.07,4053.81
ETHEUR,20250823,080400,4054.37,4055.21,4053.98,4055.21
ETHEUR,20250823,080500,4055.32,4057.65,4055.32,4057.65
ETHEUR,20250823,080600,4058.00,4059.04,4058.00,4059.00
ETHEUR,20250823,080700,4058.98,4060.26,4058.90,4060.14
ETHEUR,20250823,080800,4060.33,4061.95,4060.33,4060.39
ETHEUR,20250823,080900,4058.73,4058.73,4055.42,4056.42
ETHEUR,20250823,081000,4056.00,4056.00,4050.98,4050.98
ETHEUR,20250823,081100,4050.46,4050.46,4046.65,4046.65
ETHEUR,20250823,081200,4046.75,4047.27,4043.07,4043.07
ETHEUR,20250823,081300,4043.05,4043.25,4041.24,4042.69
ETHEUR,20250823,081400,4042.62,4042.62,4040.21,4041.08
ETHEUR,20250823,081500,4041.60,4044.62,4041.15,4043.29
ETHEUR,20250823,081600,4043.46,4048.19,4043.46,4047.69
ETHEUR,20250823,081700,4047.44,4047.44,4044.80,4045.41
ETHEUR,20250823,081800,4045.34,4045.34,4039.20,4039.33
ETHEUR,20250823,081900,4039.40,4041.90,4039.31,4041.55
ETHEUR,20250823,082000,4041.18,4041.86,4040.26,4041.79
ETHEUR,20250823,082100,4041.46,4044.94,4040.79,4044.94
ETHEUR,20250823,082200,4045.52,4047.90,4045.52,4047.67
ETHEUR,20250823,082300,4047.58,4048.33,4043.57,4043.57
ETHEUR,20250823,082400,4043.66,4044.24,4043.31,4043.31
ETHEUR,20250823,082500,4043.29,4046.58,4043.29,4046.14
ETHEUR,20250823,082600,4046.16,4047.02,4045.31,4045.61
ETHEUR,20250823,082700,4045.56,4051.60,4045.56,4051.60
ETHEUR,20250823,082800,4051.90,4052.62,4050.54,4052.62
ETHEUR,20250823,082900,4052.82,4053.74,4051.04,4051.04
ETHEUR,20250823,083000,4050.70,4051.84,4050.48,4050.99
ETHEUR,20250823,083100,4051.38,4053.96,4051.38,4053.84
ETHEUR,20250823,083200,4053.96,4053.96,4050.44,4050.44
ETHEUR,20250823,083300,4050.20,4050.32,4047.52,4047.64
ETHEUR,20250823,083400,4047.68,4050.98,4046.98,4050.98
ETHEUR,20250823,083500,4051.25,4051.67,4050.92,4051.67
ETHEUR,20250823,083600,4052.16,4052.16,4049.88,4050.42
ETHEUR,20250823,083700,4050.46,4054.14,4050.46,4054.14
ETHEUR,20250823,083800,4054.15,4056.46,4054.15,4056.46
ETHEUR,20250823,083900,4056.75,4056.75,4053.23,4054.66
ETHEUR,20250823,084000,4054.50,4054.50,4049.23,4049.23
ETHEUR,20250823,084100,4049.16,4051.21,4048.29,4048.29
ETHEUR,20250823,084200,4046.88,4046.88,4043.25,4044.96
ETHEUR,20250823,084300,4044.54,4046.42,4044.18,4045.96
ETHEUR,20250823,084400,4045.52,4046.55,4045.49,4046.30
ETHEUR,20250823,084500,4046.00,4048.04,4045.90,4048.04
ETHEUR,20250823,084600,4048.12,4051.71,4048.12,4051.71
ETHEUR,20250823,084700,4052.00,4052.30,4048.85,4048.95
ETHEUR,20250823,084800,4048.85,4051.58,4048.65,4048.65
ETHEUR,20250823,084900,4047.84,4047.84,4045.01,4047.21
ETHEUR,20250823,085000,4047.30,4048.77,4044.16,4044.59
ETHEUR,20250823,085100,4044.91,4045.99,4044.20,4044.81
ETHEUR,20250823,085200,4044.80,4045.21,4041.08,4041.08
ETHEUR,20250823,085300,4040.73,4046.56,4040.73,4046.56
ETHEUR,20250823,085400,4047.01,4047.89,4045.17,4047.89
ETHEUR,20250823,085500,4048.40,4051.21,4048.40,4050.81
ETHEUR,20250823,085600,4050.91,4052.01,4050.91,4051.36
ETHEUR,20250823,085700,4051.10,4052.06,4050.98,4051.56
ETHEUR,20250823,085800,4051.18,4052.02,4051.18,4051.65
ETHEUR,20250823,085900,4051.15,4051.33,4049.84,4050.23
ETHEUR,20250823,090000,4050.05,4050.05,4049.25,4049.25
ETHEUR,20250823,090100,4048.73,4048.73,4045.62,4045.77
ETHEUR,20250823,090200,4046.14,4049.24,4046.14,4049.24
ETHEUR,20250823,090300,4050.02,4050.02,4047.79,4047.79
ETHEUR,20250823,090400,4047.64,4047.64,4045.81,4046.10
ETHEUR,20250823,090500,4046.25,4046.25,4043.58,4043.58
ETHEUR,20250823,090600,4043.05,4043.12,4041.87,4042.30
ETHEUR,20250823,090700,4042.71,4043.54,4042.15,4043.49
ETHEUR,20250823,090800,4043.29,4046.79,4043.29,4046.04
ETHEUR,20250823,090900,4045.80,4045.92,4043.28,4043.28
ETHEUR,20250823,091000,4043.07,4044.79,4042.88,4044.79
ETHEUR,20250823,091100,4045.18,4048.53,4044.61,4048.53
ETHEUR,20250823,091200,4048.72,4049.28,4048.21,4049.28
ETHEUR,20250823,091300,4049.57,4051.83,4049.57,4051.83
ETHEUR,20250823,091400,4051.93,4051.93,4049.14,4049.37
ETHEUR,20250823,091500,4049.06,4049.06,4047.44,4048.24
ETHEUR,20250823,091600,4048.07,4049.23,4047.58,4049.23
ETHEUR,20250823,091700,4049.58,4049.64,4044.60,4044.60
ETHEUR,20250823,091800,4044.02,4044.50,4043.71,4044.04
ETHEUR,20250823,091900,4044.23,4044.23,4042.51,4042.72
ETHEUR,20250823,092000,4043.09,4043.53,4042.38,4042.52
ETHEUR,20250823,092100,4042.26,4042.26,4041.21,4041.26
ETHEUR,20250823,092200,4041.25,4041.25,4036.71,4037.02
ETHEUR,20250823,092300,4037.13,4037.13,4032.66,4032.66
ETHEUR,20250823,092400,4032.54,4036.08,4032.54,4035.52
ETHEUR,20250823,092500,4035.44,4035.44,4029.68,4030.64
ETHEUR,20250823,092600,4030.61,4034.50,4029.21,4033.98
ETHEUR,20250823,092700,4033.83,4034.11,4033.07,4033.67
ETHEUR,20250823,092800,4033.41,4033.41,4029.75,4029.75
ETHEUR,20250823,092900,4029.78,4030.03,4029.00,4030.03
ETHEUR,20250823,093000,4030.14,4030.14,4028.57,4028.96
ETHEUR,20250823,093100,4029.09,4031.90,4029.09,4031.13
ETHEUR,20250823,093200,4031.14,4031.14,4025.84,4027.10
ETHEUR,20250823,093300,4027.62,4027.62,4023.64,4023.64
ETHEUR,20250823,093400,4023.31,4024.17,4021.76,4021.76
ETHEUR,20250823,093500,4021.39,4027.46,4021.39,4026.31
ETHEUR,20250823,093600,4026.30,4033.36,4025.54,4032.23
ETHEUR,20250823,093700,4031.98,4032.48,4030.85,4030.91
ETHEUR,20250823,093800,4031.67,4034.73,4031.67,4034.73
ETHEUR,20250823,093900,4034.83,4036.57,4034.41,4035.56
ETHEUR,20250823,094000,4034.67,4034.67,4030.38,4030.46
ETHEUR,20250823,094100,4030.17,4034.29,4029.55,4034.29
ETHEUR,20250823,094200,4034.62,4035.68,4032.54,4035.68
ETHEUR,20250823,094300,4035.81,4037.47,4035.34,4037.47
ETHEUR,20250823,094400,4038.27,4039.06,4036.64,4036.64
ETHEUR,20250823,094500,4035.71,4035.71,4034.21,4034.21
ETHEUR,20250823,094600,4034.06,4034.06,4029.34,4029.34
ETHEUR,20250823,094700,4028.44,4028.44,4022.70,4022.70
ETHEUR,20250823,094800,4021.44,4021.44,4018.58,4020.43
ETHEUR,20250823,094900,4020.40,4020.85,4016.05,4018.90
ETHEUR,20250823,095000,4019.12,4020.91,4019.12,4020.09
ETHEUR,20250823,095100,4020.75,4023.74,4020.64,4021.80
ETHEUR,20250823,095200,4022.58,4024.23,4022.58,4024.16
ETHEUR,20250823,095300,4024.24,4026.08,4024.24,4025.79
ETHEUR,20250823,095400,4025.77,4026.16,4023.33,4023.33
ETHEUR,20250823,095500,4023.11,4023.11,4021.44,4021.44
ETHEUR,20250823,095600,4022.00,4023.50,4020.52,4020.52
ETHEUR,20250823,095700,4020.31,4020.31,4018.32,4018.32
ETHEUR,20250823,095800,4018.13,4021.48,4017.71,4021.48
ETHEUR,20250823,095900,4021.98,4022.17,4021.01,4021.01
ETHEUR,20250823,100000,4020.78,4020.78,4019.33,4019.77
ETHEUR,20250823,100100,4020.12,4030.17,4020.12,4030.17
ETHEUR,20250823,100200,4030.79,4030.79,4026.08,4027.35
ETHEUR,20250823,100300,4027.50,4031.68,4026.58,4031.68
ETHEUR,20250823,100400,4031.86,4031.86,4028.79,4029.84
ETHEUR,20250823,100500,4029.61,4029.82,4027.64,4027.64
ETHEUR,20250823,100600,4027.40,4031.06,4026.67,4031.06
ETHEUR,20250823,100700,4031.13,4031.13,4028.15,4029.04
ETHEUR,20250823,100800,4029.02,4029.02,4023.18,4023.40
ETHEUR,20250823,100900,4023.31,4026.38,4023.21,4024.30
ETHEUR,20250823,101000,4023.99,4026.41,4023.40,4023.40
ETHEUR,20250823,101100,4023.24,4027.36,4022.79,4025.66
ETHEUR,20250823,101200,4025.44,4027.19,4025.44,4025.69
ETHEUR,20250823,101300,4025.44,4025.77,4024.29,4024.58
ETHEUR,20250823,101400,4024.34,4024.60,4022.45,4023.21
ETHEUR,20250823,101500,4023.40,4023.40,4021.54,4023.20
ETHEUR,20250823,101600,4023.51,4026.38,4022.38,4026.38
ETHEUR,20250823,101700,4026.51,4026.51,4024.81,4025.86
ETHEUR,20250823,101800,4026.02,4026.54,4023.65,4024.39
ETHEUR,20250823,101900,4024.29,4025.26,4022.67,4022.67
ETHEUR,20250823,102000,4022.08,4022.08,4016.81,4016.81
ETHEUR,20250823,102100,4016.69,4017.79,4015.79,4015.96
ETHEUR,20250823,102200,4015.89,4017.78,4015.89,4017.41
ETHEUR,20250823,102300,4017.38,4020.33,4017.38,4018.62
ETHEUR,20250823,102400,4018.57,4018.57,4012.83,4013.69
ETHEUR,20250823,102500,4013.80,4013.80,4011.71,4011.71
ETHEUR,20250823,102600,4011.31,4015.13,4011.12,4012.11
ETHEUR,20250823,102700,4012.01,4015.00,4011.90,4014.44
ETHEUR,20250823,102800,4014.57,4014.75,4012.96,4014.15
ETHEUR,20250823,102900,4013.54,4013.54,4008.69,4011.92
ETHEUR,20250823,103000,4011.75,4014.10,4011.56,4011.56
ETHEUR,20250823,103100,4011.41,4012.51,4010.58,4010.73
ETHEUR,20250823,103200,4010.21,4014.46,4010.11,4014.46
ETHEUR,20250823,103300,4014.33,4016.76,4014.07,4016.76
ETHEUR,20250823,103400,4016.60,4019.07,4015.88,4018.29
ETHEUR,20250823,103500,4018.90,4020.33,4018.90,4020.33
ETHEUR,20250823,103600,4020.00,4020.19,4018.54,4020.19
ETHEUR,20250823,103700,4020.26,4022.07,4020.21,4021.98
ETHEUR,20250823,103800,4021.85,4024.17,4020.09,4023.94
ETHEUR,20250823,103900,4024.10,4024.10,4021.99,4022.73
ETHEUR,20250823,104000,4022.43,4025.04,4022.43,4024.80
ETHEUR,20250823,104100,4024.75,4027.25,4023.66,4027.25
ETHEUR,20250823,104200,4028.34,4030.34,4027.11,4027.65
ETHEUR,20250823,104300,4027.81,4027.94,4025.46,4026.13
ETHEUR,20250823,104400,4026.29,4027.29,4026.29,4026.65
ETHEUR,20250823,104500,4026.34,4028.25,4026.34,4028.25
ETHEUR,20250823,104600,4028.49,4031.12,4028.38,4031.12
ETHEUR,20250823,104700,4031.23,4034.06,4031.23,4032.45
ETHEUR,20250823,104800,4031.73,4032.79,4030.94,4030.94
ETHEUR,20250823,104900,4030.79,4030.79,4027.94,4027.94
ETHEUR,20250823,105000,4027.88,4027.88,4024.62,4025.80
ETHEUR,20250823,105100,4026.17,4026.17,4023.85,4023.85
ETHEUR,20250823,105200,4023.75,4025.46,4023.32,4025.46
ETHEUR,20250823,105300,4026.31,4029.02,4026.31,4029.02
ETHEUR,20250823,105400,4029.40,4030.19,4029.16,4030.12
ETHEUR,20250823,105500,4030.21,4031.70,4030.21,4030.87
ETHEUR,20250823,105600,4030.64,4030.64,4028.38,4028.38
ETHEUR,20250823,105700,4028.19,4028.19,4026.14,4026.30
ETHEUR,20250823,105800,4026.37,4026.45,4024.39,4024.84
ETHEUR,20250823,105900,4024.97,4025.96,4023.79,4023.79
ETHEUR,20250823,110000,4023.62,4025.52,4023.62,4025.52
ETHEUR,20250823,110100,4025.38,4029.15,4024.85,4029.15
ETHEUR,20250823,110200,4028.64,4028.64,4026.56,4027.03
ETHEUR,20250823,110300,4026.69,4026.69,4021.02,4023.36
ETHEUR,20250823,110400,4023.75,4024.23,4022.72,4023.38
ETHEUR,20250823,110500,4023.07,4023.46,4020.50,4020.50
ETHEUR,20250823,110600,4020.19,4020.22,4019.22,4019.27
ETHEUR,20250823,110700,4018.79,4018.85,4015.93,4015.93
ETHEUR,20250823,110800,4016.00,4019.37,4016.00,4018.30
ETHEUR,20250823,110900,4018.19,4021.06,4017.64,4021.06
ETHEUR,20250823,111000,4021.42,4023.69,4021.42,4023.66
ETHEUR,20250823,111100,4023.65,4023.83,4021.41,4021.41
ETHEUR,20250823,111200,4021.56,4025.22,4021.56,4024.10
ETHEUR,20250823,111300,4024.33,4025.82,4024.33,4024.98
ETHEUR,20250823,111400,4025.18,4027.61,4024.38,4027.61
ETHEUR,20250823,111500,4027.71,4027.71,4025.33,4026.48
ETHEUR,20250823,111600,4026.96,4026.96,4025.42,4026.94
ETHEUR,20250823,111700,4026.88,4028.67,4026.88,4027.17
ETHEUR,20250823,111800,4025.08,4026.14,4021.88,4025.87
ETHEUR,20250823,111900,4026.12,4026.12,4024.19,4025.23
ETHEUR,20250823,112000,4025.25,4025.55,4024.69,4025.35
ETHEUR,20250823,112100,4025.33,4025.33,4022.66,4022.82
ETHEUR,20250823,112200,4023.15,4023.52,4022.95,4023.52
ETHEUR,20250823,112300,4023.69,4026.00,4023.69,4025.67
ETHEUR,20250823,112400,4025.20,4025.45,4024.24,4024.24
ETHEUR,20250823,112500,4024.09,4026.77,4024.09,4026.77
ETHEUR,20250823,112600,4028.10,4028.90,4028.10,4028.23
ETHEUR,20250823,112700,4028.77,4030.56,4026.48,4027.09
ETHEUR,20250823,112800,4027.04,4027.62,4026.26,4027.57
ETHEUR,20250823,112900,4027.92,4028.83,4027.01,4028.83
ETHEUR,20250823,113000,4029.35,4029.74,4025.46,4025.46
ETHEUR,20250823,113100,4025.55,4030.56,4024.33,4030.56
ETHEUR,20250823,113200,4030.58,4031.69,4030.58,4031.69
ETHEUR,20250823,113300,4031.64,4032.79,4031.55,4032.79
ETHEUR,20250823,113400,4033.02,4033.09,4032.01,4032.56
ETHEUR,20250823,113500,4032.23,4033.75,4031.75,4033.75
ETHEUR,20250823,113600,4034.33,4036.06,4034.33,4035.71
ETHEUR,20250823,113700,4036.01,4038.61,4036.01,4036.50
ETHEUR,20250823,113800,4036.10,4041.08,4036.10,4041.06
ETHEUR,20250823,113900,4040.61,4040.61,4037.86,4040.00
ETHEUR,20250823,114000,4040.08,4040.13,4037.76,4037.76
ETHEUR,20250823,114100,4037.94,4038.28,4035.16,4035.50
ETHEUR,20250823,114200,4036.12,4037.49,4035.82,4037.49
ETHEUR,20250823,114300,4037.67,4037.96,4035.79,4035.88
ETHEUR,20250823,114400,4036.21,4037.67,4035.12,4035.76
ETHEUR,20250823,114500,4036.39,4036.98,4036.39,4036.67
ETHEUR,20250823,114600,4036.73,4036.73,4035.45,4035.62
ETHEUR,20250823,114700,4035.80,4036.21,4034.63,4034.63
ETHEUR,20250823,114800,4034.36,4034.65,4033.31,4033.31
ETHEUR,20250823,114900,4033.38,4034.30,4033.15,4033.18
ETHEUR,20250823,115000,4033.30,4035.02,4033.30,4035.02
ETHEUR,20250823,115100,4035.14,4038.91,4035.14,4038.91
ETHEUR,20250823,115200,4039.21,4042.12,4039.21,4042.12
ETHEUR,20250823,115300,4042.52,4044.59,4041.91,4043.65
ETHEUR,20250823,115400,4043.91,4044.44,4043.35,4043.35
ETHEUR,20250823,115500,4043.58,4043.78,4043.21,4043.24
ETHEUR,20250823,115600,4043.33,4043.33,4041.98,4043.27
ETHEUR,20250823,115700,4043.07,4043.07,4040.96,4040.96
ETHEUR,20250823,115800,4040.50,4041.47,4039.71,4041.26
ETHEUR,20250823,115900,4041.04,4042.36,4040.79,4042.36
ETHEUR,20250823,120000,4042.44,4042.91,4042.30,4042.30
ETHEUR,20250823,120100,4042.04,4042.58,4040.92,4042.58
ETHEUR,20250823,120200,4042.86,4045.12,4042.86,4045.12
ETHEUR,20250823,120300,4045.07,4045.07,4044.21,4044.56
ETHEUR,20250823,120400,4044.88,4047.58,4044.52,4045.26
ETHEUR,20250823,120500,4045.66,4046.52,4045.66,4045.94
ETHEUR,20250823,120600,4045.76,4047.08,4045.52,4046.17
ETHEUR,20250823,120700,4045.93,4045.93,4042.69,4042.69
ETHEUR,20250823,120800,4042.06,4045.27,4041.04,4045.26
ETHEUR,20250823,120900,4045.15,4045.15,4042.48,4042.48
ETHEUR,20250823,121000,4042.31,4042.31,4037.78,4037.78
ETHEUR,20250823,121100,4038.05,4038.27,4034.60,4035.21
ETHEUR,20250823,121200,4035.29,4039.28,4035.29,4038.36
ETHEUR,20250823,121300,4038.77,4039.66,4038.40,4038.40
ETHEUR,20250823,121400,4038.10,4038.10,4035.42,4035.87
ETHEUR,20250823,121500,4035.91,4036.06,4033.52,4033.70
ETHEUR,20250823,121600,4033.80,4035.14,4031.82,4034.44
ETHEUR,20250823,121700,4034.42,4034.75,4033.46,4033.47
ETHEUR,20250823,121800,4033.25,4033.25,4030.25,4030.35
ETHEUR,20250823,121900,4030.80,4032.88,4028.25,4028.25
ETHEUR,20250823,122000,4026.79,4026.79,4023.34,4024.86
ETHEUR,20250823,122100,4024.97,4026.91,4023.16,4024.13
ETHEUR,20250823,122200,4023.96,4025.76,4022.95,4022.95
ETHEUR,20250823,122300,4022.90,4026.11,4022.90,4024.91
ETHEUR,20250823,122400,4024.81,4024.83,4023.25,4023.25
ETHEUR,20250823,122500,4023.22,4030.24,4023.22,4030.24
ETHEUR,20250823,122600,4030.34,4030.48,4029.07,4029.07
ETHEUR,20250823,122700,4028.89,4028.89,4027.49,4028.34
ETHEUR,20250823,122800,4028.35,4030.44,4028.35,4030.35
ETHEUR,20250823,122900,4030.27,4030.79,4028.45,4028.45
ETHEUR,20250823,123000,4028.21,4028.21,4026.53,4027.76
ETHEUR,20250823,123100,4027.95,4027.95,4026.39,4027.44
ETHEUR,20250823,123200,4027.83,4030.25,4027.83,4030.25
ETHEUR,20250823,123300,4030.61,4030.83,4029.81,4029.81
ETHEUR,20250823,123400,4029.94,4029.94,4026.83,4026.83
ETHEUR,20250823,123500,4026.62,4026.62,4024.13,4024.13
ETHEUR,20250823,123600,4023.99,4025.58,4023.33,4024.91
ETHEUR,20250823,123700,4024.84,4024.84,4020.91,4021.20
ETHEUR,20250823,123800,4021.68,4023.72,4021.68,4022.12
ETHEUR,20250823,123900,4022.25,4024.68,4022.25,4024.68
ETHEUR,20250823,124000,4024.81,4025.68,4024.81,4024.89
ETHEUR,20250823,124100,4024.81,4028.19,4024.81,4027.00
ETHEUR,20250823,124200,4027.05,4027.05,4024.32,4024.32
ETHEUR,20250823,124300,4024.52,4025.40,4023.35,4023.35
ETHEUR,20250823,124400,4023.23,4023.32,4023.12,4023.23
ETHEUR,20250823,124500,4023.14,4023.81,4022.81,4022.81
ETHEUR,20250823,124600,4022.59,4024.40,4022.43,4024.22
ETHEUR,20250823,124700,4024.19,4026.34,4024.19,4025.89
ETHEUR,20250823,124800,4026.23,4026.83,4025.25,4025.55
ETHEUR,20250823,124900,4025.65,4025.65,4024.54,4024.54
ETHEUR,20250823,125000,4024.53,4025.02,4023.44,4025.02
ETHEUR,20250823,125100,4025.35,4026.02,4025.34,4026.02
ETHEUR,20250823,125200,4026.10,4026.62,4025.94,4026.62
ETHEUR,20250823,125300,4026.75,4026.75,4025.51,4025.95
ETHEUR,20250823,125400,4026.23,4027.45,4022.42,4022.79
ETHEUR,20250823,125500,4023.23,4024.95,4023.00,4023.43
ETHEUR,20250823,125600,4023.94,4024.39,4023.36,4023.82
ETHEUR,20250823,125700,4024.07,4024.43,4022.48,4022.48
ETHEUR,20250823,125800,4022.39,4022.39,4020.20,4020.20
ETHEUR,20250823,125900,4020.11,4020.21,4019.04,4019.04
ETHEUR,20250823,130000,4019.07,4019.13,4018.56,4018.91
ETHEUR,20250823,130100,4019.31,4019.59,4019.00,4019.34
ETHEUR,20250823,130200,4019.53,4019.53,4016.39,4016.39
ETHEUR,20250823,130300,4016.61,4022.27,4016.61,4021.13
ETHEUR,20250823,130400,4021.36,4024.92,4021.36,4024.92
ETHEUR,20250823,130500,4025.03,4027.75,4024.95,4027.75
ETHEUR,20250823,130600,4028.35,4029.56,4026.56,4029.56
ETHEUR,20250823,130700,4029.70,4029.70,4026.77,4027.03
ETHEUR,20250823,130800,4027.29,4029.23,4027.08,4029.23
ETHEUR,20250823,130900,4029.50,4032.52,4029.50,4032.48
ETHEUR,20250823,131000,4032.10,4032.10,4029.75,4029.94
ETHEUR,20250823,131100,4029.44,4029.44,4027.60,4027.71
ETHEUR,20250823,131200,4028.10,4028.82,4027.01,4028.82
ETHEUR,20250823,131300,4029.07,4029.07,4026.67,4026.70
ETHEUR,20250823,131400,4026.75,4029.62,4026.75,4029.62
ETHEUR,20250823,131500,4030.02,4031.44,4030.02,4031.29
ETHEUR,20250823,131600,4031.23,4033.15,4031.18,4032.85
ETHEUR,20250823,131700,4032.67,4032.67,4030.79,4031.27
ETHEUR,20250823,131800,4031.21,4033.28,4031.21,4033.28
ETHEUR,20250823,131900,4033.00,4033.39,4031.91,4031.91
ETHEUR,20250823,132000,4031.82,4031.82,4029.25,4030.98
ETHEUR,20250823,132100,4030.90,4031.64,4030.39,4031.64
ETHEUR,20250823,132200,4031.71,4032.19,4030.96,4032.19
ETHEUR,20250823,132300,4033.10,4034.04,4030.12,4030.12
ETHEUR,20250823,132400,4029.86,4029.86,4027.51,4028.06
ETHEUR,20250823,132500,4028.02,4028.27,4027.25,4028.16
ETHEUR,20250823,132600,4028.12,4028.12,4026.97,4027.29
ETHEUR,20250823,132700,4027.55,4027.58,4023.59,4023.59
ETHEUR,20250823,132800,4023.48,4023.86,4021.26,4021.26
ETHEUR,20250823,132900,4021.76,4023.13,4020.78,4023.05
ETHEUR,20250823,133000,4022.73,4022.73,4020.98,4021.08
ETHEUR,20250823,133100,4021.13,4023.17,4021.13,4023.17
ETHEUR,20250823,133200,4023.64,4023.76,4022.72,4022.72
ETHEUR,20250823,133300,4022.49,4022.49,4021.77,4022.25
ETHEUR,20250823,133400,4021.98,4022.86,4020.81,4020.81
ETHEUR,20250823,133500,4020.67,4022.08,4020.23,4022.08
ETHEUR,20250823,133600,4021.92,4024.76,4021.86,4023.71
ETHEUR,20250823,133700,4022.59,4022.59,4020.37,4020.37
ETHEUR,20250823,133800,4020.04,4021.04,4019.62,4021.04
ETHEUR,20250823,133900,4021.02,4022.10,4020.95,4021.67
ETHEUR,20250823,134000,4021.80,4022.01,4021.29,4021.29
ETHEUR,20250823,134100,4020.89,4020.89,4019.94,4020.57
ETHEUR,20250823,134200,4020.77,4021.04,4019.75,4019.84
ETHEUR,20250823,134300,4019.87,4020.85,4019.67,4020.85
ETHEUR,20250823,134400,4021.20,4023.21,4021.20,4022.73
ETHEUR,20250823,134500,4022.66,4024.00,4022.08,4023.83
ETHEUR,20250823,134600,4023.75,4026.83,4023.57,4024.99
ETHEUR,20250823,134700,4024.71,4027.44,4024.56,4027.44
ETHEUR,20250823,134800,4026.72,4026.72,4023.80,4023.83
ETHEUR,20250823,134900,4023.97,4024.72,4023.97,4024.72
ETHEUR,20250823,135000,4024.77,4025.93,4024.69,4025.93
ETHEUR,20250823,135100,4025.82,4025.82,4023.96,4024.69
ETHEUR,20250823,135200,4024.10,4024.10,4021.61,4021.61
ETHEUR,20250823,135300,4021.55,4021.57,4019.97,4020.16
ETHEUR,20250823,135400,4020.50,4022.69,4020.50,4022.69
ETHEUR,20250823,135500,4022.57,4022.70,4018.44,4018.48
ETHEUR,20250823,135600,4018.52,4018.52,4014.43,4015.40
ETHEUR,20250823,135700,4015.15,4015.86,4014.52,4015.82
ETHEUR,20250823,135800,4015.73,4015.73,4010.42,4010.42
ETHEUR,20250823,135900,4010.36,4010.61,4003.85,4006.93
ETHEUR,20250823,140000,4007.32,4011.97,4007.32,4011.97
ETHEUR,20250823,140100,4012.48,4014.73,4010.95,4010.95
ETHEUR,20250823,140200,4010.93,4012.60,4010.89,4010.89
ETHEUR,20250823,140300,4010.54,4010.54,4006.09,4006.09
ETHEUR,20250823,140400,4005.63,4006.55,4004.51,4004.51
ETHEUR,20250823,140500,4004.29,4004.29,4003.04,4003.04
ETHEUR,20250823,140600,4003.50,4012.09,4003.50,4012.09
ETHEUR,20250823,140700,4012.62,4015.16,4012.15,4015.16
ETHEUR,20250823,140800,4015.62,4016.93,4013.91,4014.34
ETHEUR,20250823,140900,4014.37,4017.78,4014.18,4017.78
ETHEUR,20250823,141000,4017.71,4017.78,4015.96,4015.96
ETHEUR,20250823,141100,4015.92,4017.48,4015.92,4017.45
ETHEUR,20250823,141200,4017.37,4020.15,4017.37,4020.15
ETHEUR,20250823,141300,4020.19,4020.78,4020.09,4020.46
ETHEUR,20250823,141400,4020.42,4022.36,4020.02,4022.23
ETHEUR,20250823,141500,4022.16,4023.71,4022.14,4023.71
ETHEUR,20250823,141600,4024.67,4025.43,4022.41,4022.41
ETHEUR,20250823,141700,4022.34,4026.32,4022.34,4022.71
ETHEUR,20250823,141800,4022.60,4026.43,4022.60,4024.52
ETHEUR,20250823,141900,4024.67,4031.12,4024.67,4030.78
ETHEUR,20250823,142000,4030.90,4033.46,4030.90,4032.44
ETHEUR,20250823,142100,4032.53,4032.53,4027.43,4027.99
ETHEUR,20250823,142200,4028.26,4029.41,4027.59,4029.41
ETHEUR,20250823,142300,4029.52,4029.52,4024.96,4025.17
ETHEUR,20250823,142400,4025.34,4027.10,4025.25,4025.88
ETHEUR,20250823,142500,4026.04,4026.48,4025.19,4026.02
ETHEUR,20250823,142600,4025.59,4027.96,4025.36,4027.96
ETHEUR,20250823,142700,4027.97,4027.97,4023.53,4023.53
ETHEUR,20250823,142800,4023.02,4025.79,4023.02,4025.42
ETHEUR,20250823,142900,4025.39,4025.39,4022.98,4023.87
ETHEUR,20250823,143000,4024.03,4025.71,4024.03,4025.71
ETHEUR,20250823,143100,4025.66,4025.66,4021.74,4023.67
ETHEUR,20250823,143200,4023.75,4024.18,4021.21,4024.18
ETHEUR,20250823,143300,4024.50,4028.61,4024.50,4028.47
ETHEUR,20250823,143400,4027.88,4027.88,4024.87,4025.09
ETHEUR,20250823,143500,4025.00,4025.00,4022.54,4022.54
ETHEUR,20250823,143600,4022.50,4025.73,4022.50,4025.73
ETHEUR,20250823,143700,4025.63,4027.42,4025.47,4026.91
ETHEUR,20250823,143800,4026.83,4030.02,4026.38,4030.02
ETHEUR,20250823,143900,4030.18,4033.46,4030.18,4033.46
ETHEUR,20250823,144000,4033.48,4034.90,4033.48,4034.59
ETHEUR,20250823,144100,4034.56,4036.29,4033.77,4036.29
ETHEUR,20250823,144200,4036.56,4038.42,4036.56,4037.89
ETHEUR,20250823,144300,4037.90,4037.90,4034.33,4034.33
ETHEUR,20250823,144400,4034.26,4034.26,4028.91,4032.10
ETHEUR,20250823,144500,4032.46,4033.17,4031.82,4033.04
ETHEUR,20250823,144600,4032.71,4034.98,4032.63,4034.59
ETHEUR,20250823,144700,4034.15,4034.69,4032.87,4032.87
ETHEUR,20250823,144800,4032.73,4034.15,4032.73,4033.55
ETHEUR,20250823,144900,4033.14,4033.14,4030.21,4030.21
ETHEUR,20250823,145000,4029.65,4030.04,4026.96,4030.04
ETHEUR,20250823,145100,4030.35,4031.07,4026.81,4026.81
ETHEUR,20250823,145200,4026.62,4026.62,4023.36,4023.36
ETHEUR,20250823,145300,4023.28,4023.54,4022.29,4022.29
ETHEUR,20250823,145400,4022.08,4022.38,4019.00,4019.00
ETHEUR,20250823,145500,4018.91,4019.39,4016.65,4018.75
ETHEUR,20250823,145600,4019.41,4023.84,4019.41,4022.75
ETHEUR,20250823,145700,4021.73,4023.02,4020.05,4023.02
ETHEUR,20250823,145800,4023.04,4023.08,4020.03,4020.56
ETHEUR,20250823,145900,4020.57,4022.90,4020.48,4021.25
ETHEUR,20250823,150000,4019.61,4021.91,4018.61,4021.91
ETHEUR,20250823,150100,4021.85,4022.19,4017.94,4017.94
ETHEUR,20250823,150200,4017.56,4019.85,4016.35,4019.85
ETHEUR,20250823,150300,4020.02,4020.95,4019.35,4020.95
ETHEUR,20250823,150400,4021.01,4022.93,4021.01,4022.93
ETHEUR,20250823,150500,4023.39,4024.66,4023.12,4023.12
ETHEUR,20250823,150600,4023.00,4024.20,4019.75,4019.75
ETHEUR,20250823,150700,4019.32,4021.96,4019.14,4021.96
ETHEUR,20250823,150800,4022.32,4025.93,4022.32,4025.86
ETHEUR,20250823,150900,4025.75,4026.52,4025.75,4026.48
ETHEUR,20250823,151000,4026.60,4028.49,4026.10,4028.49
ETHEUR,20250823,151100,4028.98,4029.82,4027.24,4027.24
ETHEUR,20250823,151200,4027.21,4028.33,4027.21,4027.50
ETHEUR,20250823,151300,4027.38,4029.64,4027.11,4029.64
ETHEUR,20250823,151400,4029.91,4029.91,4028.70,4028.98
ETHEUR,20250823,151500,4029.22,4030.31,4029.22,4030.31
ETHEUR,20250823,151600,4030.47,4030.83,4030.13,4030.83
ETHEUR,20250823,151700,4031.09,4031.11,4026.44,4026.44
ETHEUR,20250823,151800,4026.21,4026.92,4025.93,4026.92
ETHEUR,20250823,151900,4026.69,4027.60,4025.84,4027.60
ETHEUR,20250823,152000,4027.95,4028.20,4025.69,4025.69
ETHEUR,20250823,152100,4025.55,4026.63,4023.87,4026.63
ETHEUR,20250823,152200,4026.45,4026.45,4024.50,4024.77
ETHEUR,20250823,152300,4025.11,4025.27,4023.11,4023.11
ETHEUR,20250823,152400,4022.97,4022.97,4021.33,4022.45
ETHEUR,20250823,152500,4022.66,4023.17,4021.67,4022.19
ETHEUR,20250823,152600,4022.04,4023.31,4021.15,4023.17
ETHEUR,20250823,152700,4022.94,4024.37,4022.94,4023.72
ETHEUR,20250823,152800,4024.07,4026.14,4024.07,4026.14
ETHEUR,20250823,152900,4026.13,4027.54,4026.13,4027.52
ETHEUR,20250823,153000,4027.57,4028.75,4024.64,4025.16
ETHEUR,20250823,153100,4025.50,4026.69,4019.94,4020.96
ETHEUR,20250823,153200,4021.44,4028.49,4021.44,4028.49
ETHEUR,20250823,153300,4028.30,4028.30,4026.27,4028.24
ETHEUR,20250823,153400,4028.80,4031.48,4028.75,4031.48
ETHEUR,20250823,153500,4031.89,4032.44,4029.12,4029.12
ETHEUR,20250823,153600,4028.62,4029.93,4020.72,4020.80
ETHEUR,20250823,153700,4020.65,4023.30,4018.87,4021.02
ETHEUR,20250823,153800,4021.23,4028.54,4021.23,4025.02
ETHEUR,20250823,153900,4024.65,4025.91,4023.29,4024.07
ETHEUR,20250823,154000,4024.54,4025.98,4022.06,4025.98
ETHEUR,20250823,154100,4026.09,4026.48,4023.35,4024.62
ETHEUR,20250823,154200,4025.55,4025.74,4022.75,4022.75
ETHEUR,20250823,154300,4022.26,4023.23,4020.15,4023.23
ETHEUR,20250823,154400,4023.22,4023.70,4021.73,4023.15
ETHEUR,20250823,154500,4022.92,4023.71,4022.21,4023.71
ETHEUR,20250823,154600,4023.34,4023.34,4020.69,4022.37
ETHEUR,20250823,154700,4022.38,4025.75,4022.38,4025.75
ETHEUR,20250823,154800,4026.32,4029.95,4026.29,4029.95
ETHEUR,20250823,154900,4030.08,4032.65,4029.17,4032.65
ETHEUR,20250823,155000,4032.85,4032.85,4029.34,4030.43
ETHEUR,20250823,155100,4030.69,4034.59,4029.72,4034.59
ETHEUR,20250823,155200,4034.65,4037.83,4033.83,4033.83
ETHEUR,20250823,155300,4033.50,4033.50,4031.01,4032.04
ETHEUR,20250823,155400,4031.82,4031.82,4028.64,4028.75
ETHEUR,20250823,155500,4029.08,4029.40,4027.23,4029.40
ETHEUR,20250823,155600,4029.51,4029.51,4023.81,4025.75
ETHEUR,20250823,155700,4025.97,4025.97,4023.38,4023.38
ETHEUR,20250823,155800,4023.01,4025.02,4022.61,4023.93
ETHEUR,20250823,155900,4024.09,4024.73,4023.65,4023.65
ETHEUR,20250823,160000,4023.01,4024.17,4022.91,4024.17
ETHEUR,20250823,160100,4024.45,4024.65,4022.68,4022.68
ETHEUR,20250823,160200,4022.65,4023.64,4022.62,4023.64
ETHEUR,20250823,160300,4024.12,4030.35,4024.12,4030.35
ETHEUR,20250823,160400,4030.23,4031.04,4028.97,4029.06
ETHEUR,20250823,160500,4029.03,4030.02,4029.03,4029.19
ETHEUR,20250823,160600,4029.07,4029.51,4026.63,4026.67
ETHEUR,20250823,160700,4026.61,4026.69,4024.00,4024.32
ETHEUR,20250823,160800,4024.48,4027.00,4024.48,4027.00
ETHEUR,20250823,160900,4027.50,4028.75,4027.50,4028.62
ETHEUR,20250823,161000,4028.34,4029.76,4028.34,4029.76
ETHEUR,20250823,161100,4029.96,4031.60,4029.96,4031.53
ETHEUR,20250823,161200,4032.45,4034.04,4032.45,4033.59
ETHEUR,20250823,161300,4033.40,4034.73,4033.40,4034.73
ETHEUR,20250823,161400,4034.93,4035.17,4033.52,4033.52
ETHEUR,20250823,161500,4033.61,4033.67,4032.71,4032.71
ETHEUR,20250823,161600,4032.73,4033.14,4029.99,4029.99
ETHEUR,20250823,161700,4029.85,4040.29,4029.81,4040.29
ETHEUR,20250823,161800,4040.58,4046.09,4040.54,4043.44
ETHEUR,20250823,161900,4043.67,4046.85,4043.67,4046.85
ETHEUR,20250823,162000,4046.80,4047.72,4044.53,4047.38
ETHEUR,20250823,162100,4047.69,4047.69,4042.35,4045.08
ETHEUR,20250823,162200,4045.25,4050.85,4045.25,4050.85
ETHEUR,20250823,162300,4051.00,4052.73,4049.07,4052.73
ETHEUR,20250823,162400,4053.64,4055.04,4052.41,4055.04
ETHEUR,20250823,162500,4054.71,4055.45,4053.41,4054.00
ETHEUR,20250823,162600,4054.52,4055.12,4048.69,4051.17
ETHEUR,20250823,162700,4050.68,4050.68,4047.58,4049.52
ETHEUR,20250823,162800,4049.25,4053.45,4047.67,4053.45
ETHEUR,20250823,162900,4053.50,4054.49,4052.39,4052.39
ETHEUR,20250823,163000,4052.21,4052.21,4051.04,4051.77
ETHEUR,20250823,163100,4051.23,4051.65,4050.41,4050.41
ETHEUR,20250823,163200,4050.32,4055.85,4049.61,4055.00
ETHEUR,20250823,163300,4054.69,4056.81,4052.63,4056.81
ETHEUR,20250823,163400,4057.39,4057.50,4052.97,4052.97
ETHEUR,20250823,163500,4052.76,4054.90,4052.38,4054.25
ETHEUR,20250823,163600,4054.15,4054.15,4042.66,4046.33
ETHEUR,20250823,163700,4046.07,4046.07,4041.20,4041.20
ETHEUR,20250823,163800,4041.44,4041.60,4040.82,4041.00
ETHEUR,20250823,163900,4040.97,4040.97,4033.29,4033.29
ETHEUR,20250823,164000,4032.65,4035.14,4030.88,4033.13
ETHEUR,20250823,164100,4032.88,4032.88,4026.48,4026.65
ETHEUR,20250823,164200,4026.35,4027.38,4023.62,4027.38
ETHEUR,20250823,164300,4027.74,4028.10,4026.37,4027.09
ETHEUR,20250823,164400,4026.62,4027.77,4025.14,4026.12
ETHEUR,20250823,164500,4026.48,4033.56,4026.48,4032.01
ETHEUR,20250823,164600,4031.77,4037.30,4031.74,4035.04
ETHEUR,20250823,164700,4034.69,4034.69,4030.34,4030.34
ETHEUR,20250823,164800,4029.64,4029.64,4025.56,4028.64
ETHEUR,20250823,164900,4029.02,4034.54,4029.02,4033.24
ETHEUR,20250823,165000,4032.90,4032.90,4030.50,4031.06
ETHEUR,20250823,165100,4031.77,4034.92,4031.77,4033.54
ETHEUR,20250823,165200,4033.79,4042.34,4033.79,4040.06
ETHEUR,20250823,165300,4039.94,4042.33,4036.85,4037.04
ETHEUR,20250823,165400,4037.02,4037.96,4035.34,4037.96
ETHEUR,20250823,165500,4038.56,4038.66,4033.46,4033.46
ETHEUR,20250823,165600,4033.29,4033.31,4032.48,4032.48
ETHEUR,20250823,165700,4032.19,4032.19,4029.73,4029.88
ETHEUR,20250823,165800,4029.94,4030.44,4029.05,4029.05
ETHEUR,20250823,165900,4028.58,4029.80,4028.37,4029.80
ETHEUR,20250823,170000,4029.81,4031.84,4029.81,4031.75
ETHEUR,20250823,170100,4031.64,4034.45,4031.44,4034.29
ETHEUR,20250823,170200,4035.00,4037.87,4035.00,4037.87
ETHEUR,20250823,170300,4038.18,4039.18,4035.83,4036.92
ETHEUR,20250823,170400,4037.02,4037.04,4035.18,4035.18
ETHEUR,20250823,170500,4034.75,4034.75,4031.73,4031.73
ETHEUR,20250823,170600,4031.62,4033.73,4031.60,4033.73
ETHEUR,20250823,170700,4034.32,4034.71,4033.79,4033.79
ETHEUR,20250823,170800,4033.48,4033.48,4031.50,4031.98
ETHEUR,20250823,170900,4032.67,4034.16,4032.21,4032.21
ETHEUR,20250823,171000,4032.33,4032.57,4030.08,4030.08
ETHEUR,20250823,171100,4029.92,4029.92,4028.57,4028.81
ETHEUR,20250823,171200,4028.96,4030.48,4027.27,4030.48
ETHEUR,20250823,171300,4031.54,4033.45,4031.54,4033.03
ETHEUR,20250823,171400,4032.74,4034.36,4032.58,4032.81
ETHEUR,20250823,171500,4032.68,4035.33,4032.68,4035.33
ETHEUR,20250823,171600,4035.36,4041.54,4034.36,4041.54
ETHEUR,20250823,171700,4041.72,4041.99,4039.78,4040.24
ETHEUR,20250823,171800,4040.23,4044.60,4040.23,4043.97
ETHEUR,20250823,171900,4043.48,4044.32,4042.89,4044.16
ETHEUR,20250823,172000,4044.31,4046.40,4042.94,4046.40
ETHEUR,20250823,172100,4046.44,4050.79,4046.44,4050.69
ETHEUR,20250823,172200,4050.43,4051.73,4049.23,4051.73
ETHEUR,20250823,172300,4051.74,4052.58,4049.73,4049.73
ETHEUR,20250823,172400,4049.17,4049.17,4045.12,4045.16
ETHEUR,20250823,172500,4045.34,4045.52,4043.19,4045.45
ETHEUR,20250823,172600,4045.69,4046.90,4040.52,4040.88
ETHEUR,20250823,172700,4041.17,4043.33,4041.10,4041.48
ETHEUR,20250823,172800,4041.67,4043.15,4041.67,4043.15
ETHEUR,20250823,172900,4043.70,4047.32,4043.70,4044.78
ETHEUR,20250823,173000,4044.59,4046.75,4044.59,4046.75
ETHEUR,20250823,173100,4046.78,4047.99,4043.02,4043.02
ETHEUR,20250823,173200,4042.87,4046.32,4041.92,4045.67
ETHEUR,20250823,173300,4045.17,4045.17,4042.49,4042.49
ETHEUR,20250823,173400,4042.08,4044.23,4041.69,4043.81
ETHEUR,20250823,173500,4043.50,4044.90,4043.48,4044.29
ETHEUR,20250823,173600,4043.93,4045.18,4042.72,4044.31
ETHEUR,20250823,173700,4044.00,4045.35,4043.48,4045.35
ETHEUR,20250823,173800,4046.19,4048.00,4046.05,4048.00
ETHEUR,20250823,173900,4048.36,4049.25,4047.83,4047.83
ETHEUR,20250823,174000,4047.66,4049.48,4047.66,4048.96
ETHEUR,20250823,174100,4048.82,4048.94,4048.25,4048.25
ETHEUR,20250823,174200,4048.35,4051.71,4048.23,4051.71
ETHEUR,20250823,174300,4052.85,4054.85,4052.85,4053.71
ETHEUR,20250823,174400,4053.19,4053.43,4050.48,4053.43
ETHEUR,20250823,174500,4053.93,4053.93,4053.15,4053.15
ETHEUR,20250823,174600,4053.18,4055.90,4053.18,4055.71
ETHEUR,20250823,174700,4055.15,4055.15,4053.41,4053.46
ETHEUR,20250823,174800,4053.42,4055.21,4053.36,4055.21
ETHEUR,20250823,174900,4055.62,4056.25,4054.30,4055.48
ETHEUR,20250823,175000,4055.23,4056.93,4054.33,4056.35
ETHEUR,20250823,175100,4056.46,4058.43,4056.31,4058.43
ETHEUR,20250823,175200,4058.48,4061.81,4058.48,4061.81
ETHEUR,20250823,175300,4061.91,4062.03,4055.71,4056.36
ETHEUR,20250823,175400,4056.41,4060.80,4056.41,4060.44
ETHEUR,20250823,175500,4059.74,4061.25,4059.64,4061.07
ETHEUR,20250823,175600,4061.02,4066.69,4060.66,4064.73
ETHEUR,20250823,175700,4064.15,4064.15,4057.91,4057.93
ETHEUR,20250823,175800,4058.00,4058.00,4054.93,4056.00
ETHEUR,20250823,175900,4055.71,4056.11,4051.85,4051.85
ETHEUR,20250823,180000,4051.71,4053.62,4051.37,4053.01
ETHEUR,20250823,180100,4052.61,4054.48,4052.04,4052.07
ETHEUR,20250823,180200,4052.33,4053.33,4051.10,4053.33
ETHEUR,20250823,180300,4053.22,4053.80,4053.00,4053.80
ETHEUR,20250823,180400,4054.48,4055.79,4054.19,4054.19
ETHEUR,20250823,180500,4054.00,4054.25,4051.81,4051.85
ETHEUR,20250823,180600,4051.84,4055.08,4051.54,4052.75
ETHEUR,20250823,180700,4052.82,4052.82,4051.09,4052.13
ETHEUR,20250823,180800,4052.59,4057.59,4052.59,4057.33
ETHEUR,20250823,180900,4056.76,4057.39,4055.15,4056.79
ETHEUR,20250823,181000,4056.71,4057.29,4055.80,4057.16
ETHEUR,20250823,181100,4057.15,4057.15,4055.01,4055.29
ETHEUR,20250823,181200,4055.02,4055.36,4053.52,4053.52
ETHEUR,20250823,181300,4053.48,4053.48,4051.31,4051.67
ETHEUR,20250823,181400,4051.39,4051.94,4050.09,4050.15
ETHEUR,20250823,181500,4050.16,4050.75,4047.54,4048.24
ETHEUR,20250823,181600,4048.03,4053.54,4048.03,4051.40
ETHEUR,20250823,181700,4051.55,4054.73,4051.55,4054.73
ETHEUR,20250823,181800,4054.58,4055.36,4052.80,4055.29
ETHEUR,20250823,181900,4054.91,4055.34,4053.16,4054.03
ETHEUR,20250823,182000,4054.10,4054.84,4051.51,4051.51
ETHEUR,20250823,182100,4050.92,4055.66,4050.08,4055.66
ETHEUR,20250823,182200,4055.40,4056.38,4053.93,4056.38
ETHEUR,20250823,182300,4057.06,4058.15,4055.29,4057.93
ETHEUR,20250823,182400,4057.94,4060.48,4057.94,4060.06
ETHEUR,20250823,182500,4059.60,4060.59,4057.22,4059.91
ETHEUR,20250823,182600,4059.56,4061.33,4057.28,4060.29
ETHEUR,20250823,182700,4060.07,4060.26,4058.78,4058.78
ETHEUR,20250823,182800,4058.27,4058.27,4055.79,4056.72
ETHEUR,20250823,182900,4057.06,4057.60,4056.80,4057.14
ETHEUR,20250823,183000,4056.87,4056.87,4055.22,4055.22
ETHEUR,20250823,183100,4055.32,4055.32,4053.17,4054.22
ETHEUR,20250823,183200,4053.91,4054.77,4053.54,4054.76
ETHEUR,20250823,183300,4054.29,4055.42,4053.78,4053.78
ETHEUR,20250823,183400,4053.46,4054.31,4053.19,4053.19
ETHEUR,20250823,183500,4052.94,4053.08,4051.75,4051.80
ETHEUR,20250823,183600,4051.73,4052.42,4051.65,4051.71
ETHEUR,20250823,183700,4051.98,4054.38,4051.98,4054.38
ETHEUR,20250823,183800,4054.26,4055.76,4054.26,4055.76
ETHEUR,20250823,183900,4055.83,4055.83,4053.76,4053.76
ETHEUR,20250823,184000,4053.42,4053.42,4051.31,4051.31
ETHEUR,20250823,184100,4051.29,4051.62,4049.53,4050.79
ETHEUR,20250823,184200,4050.96,4052.21,4049.90,4049.90
ETHEUR,20250823,184300,4049.88,4050.48,4049.64,4049.64
ETHEUR,20250823,184400,4049.48,4049.61,4049.04,4049.04
ETHEUR,20250823,184500,4049.07,4049.99,4049.07,4049.47
ETHEUR,20250823,184600,4049.23,4051.29,4049.23,4050.79
ETHEUR,20250823,184700,4051.10,4053.32,4051.10,4052.23
ETHEUR,20250823,184800,4052.08,4052.08,4049.36,4049.36
ETHEUR,20250823,184900,4049.31,4050.06,4049.31,4049.51
ETHEUR,20250823,185000,4049.79,4051.11,4049.79,4050.92
ETHEUR,20250823,185100,4050.62,4050.77,4049.85,4050.77
ETHEUR,20250823,185200,4050.60,4051.19,4050.04,4050.04
ETHEUR,20250823,185300,4049.58,4049.82,4048.74,4048.74
ETHEUR,20250823,185400,4048.67,4048.75,4048.42,4048.48
ETHEUR,20250823,185500,4048.69,4048.69,4048.20,4048.47
ETHEUR,20250823,185600,4048.63,4049.58,4048.50,4049.58
ETHEUR,20250823,185700,4050.24,4051.55,4049.79,4049.79
ETHEUR,20250823,185800,4049.60,4049.60,4047.67,4047.74
ETHEUR,20250823,185900,4047.72,4047.72,4046.19,4046.19
ETHEUR,20250823,190000,4045.92,4045.92,4045.42,4045.42
ETHEUR,20250823,190100,4045.03,4046.17,4043.73,4046.17
ETHEUR,20250823,190200,4046.20,4047.65,4046.10,4047.56
ETHEUR,20250823,190300,4047.62,4049.56,4047.62,4048.59
ETHEUR,20250823,190400,4048.52,4052.21,4048.52,4052.21
ETHEUR,20250823,190500,4052.40,4052.63,4051.65,4052.29
ETHEUR,20250823,190600,4052.42,4052.49,4051.70,4051.83
ETHEUR,20250823,190700,4051.76,4051.95,4050.92,4051.89
ETHEUR,20250823,190800,4051.94,4052.00,4051.68,4051.68
ETHEUR,20250823,190900,4051.42,4051.42,4050.55,4050.71
ETHEUR,20250823,191000,4050.65,4051.27,4050.61,4051.09
ETHEUR,20250823,191100,4050.87,4051.21,4049.87,4049.87
ETHEUR,20250823,191200,4049.18,4049.33,4047.56,4047.56
ETHEUR,20250823,191300,4047.21,4047.65,4047.04,4047.65
ETHEUR,20250823,191400,4047.81,4049.47,4047.81,4048.49
ETHEUR,20250823,191500,4048.02,4049.17,4047.28,4049.17
ETHEUR,20250823,191600,4049.75,4051.11,4048.97,4051.11
ETHEUR,20250823,191700,4051.30,4051.30,4048.88,4048.88
ETHEUR,20250823,191800,4048.97,4048.97,4047.94,4047.94
ETHEUR,20250823,191900,4047.79,4048.44,4047.69,4048.29
ETHEUR,20250823,192000,4048.44,4048.44,4046.82,4047.16
ETHEUR,20250823,192100,4047.02,4047.02,4044.58,4046.26
ETHEUR,20250823,192200,4046.17,4046.19,4045.65,4045.65
ETHEUR,20250823,192300,4045.69,4047.96,4045.69,4046.48
ETHEUR,20250823,192400,4045.85,4045.85,4041.10,4041.10
ETHEUR,20250823,192500,4041.21,4042.21,4041.07,4041.16
ETHEUR,20250823,192600,4041.05,4041.60,4041.05,4041.60
ETHEUR,20250823,192700,4041.84,4041.84,4038.55,4038.55
ETHEUR,20250823,192800,4037.63,4037.63,4033.34,4036.37
ETHEUR,20250823,192900,4036.21,4036.21,4034.89,4034.96
ETHEUR,20250823,193000,4034.87,4035.73,4033.53,4035.50
ETHEUR,20250823,193100,4035.69,4037.21,4035.65,4037.21
ETHEUR,20250823,193200,4037.50,4038.36,4037.50,4037.88
ETHEUR,20250823,193300,4037.56,4038.83,4036.40,4038.46
ETHEUR,20250823,193400,4038.00,4039.64,4037.16,4039.64
ETHEUR,20250823,193500,4039.86,4040.90,4039.86,4040.55
ETHEUR,20250823,193600,4040.35,4041.34,4039.77,4041.34
ETHEUR,20250823,193700,4041.40,4046.15,4041.40,4046.15
ETHEUR,20250823,193800,4046.36,4048.25,4046.36,4048.24
ETHEUR,20250823,193900,4048.19,4048.40,4047.27,4047.84
ETHEUR,20250823,194000,4047.96,4048.09,4047.87,4048.09
ETHEUR,20250823,194100,4048.07,4048.72,4048.07,4048.72
ETHEUR,20250823,194200,4048.73,4049.89,4048.53,4049.27
ETHEUR,20250823,194300,4049.02,4049.02,4048.38,4048.39
ETHEUR,20250823,194400,4048.44,4048.48,4048.44,4048.48
ETHEUR,20250823,194500,4048.51,4048.53,4048.51,4048.51
ETHEUR,20250823,194600,4048.57,4048.86,4048.57,4048.86
ETHEUR,20250823,194700,4049.07,4049.32,4048.94,4049.15
ETHEUR,20250823,194800,4049.05,4049.05,4049.05,4049.05
ETHEUR,20250823,194900,4049.05,4049.60,4049.05,4049.57
ETHEUR,20250823,195000,4049.39,4049.39,4046.29,4046.29
ETHEUR,20250823,195100,4045.34,4047.14,4044.95,4046.28
ETHEUR,20250823,195200,4046.10,4047.67,4046.10,4047.56
ETHEUR,20250823,195300,4047.70,4048.25,4047.70,4048.25
ETHEUR,20250823,195400,4048.25,4048.56,4048.25,4048.50
ETHEUR,20250823,195500,4048.46,4048.56,4048.45,4048.56
ETHEUR,20250823,195600,4049.11,4049.29,4049.11,4049.21
ETHEUR,20250823,195700,4048.77,4049.19,4048.43,4049.19
ETHEUR,20250823,195800,4049.15,4051.04,4049.15,4050.76
ETHEUR,20250823,195900,4051.18,4051.50,4050.73,4051.50
ETHEUR,20250823,200000,4051.62,4051.62,4051.23,4051.23
ETHEUR,20250823,200100,4051.27,4053.42,4051.27,4053.42
ETHEUR,20250823,200200,4054.15,4057.41,4054.15,4055.80
ETHEUR,20250823,200300,4055.76,4055.76,4051.81,4051.81
ETHEUR,20250823,200400,4051.54,4053.77,4051.54,4053.77
ETHEUR,20250823,200500,4053.91,4054.25,4053.74,4054.23
ETHEUR,20250823,200600,4054.17,4054.20,4053.85,4053.98
ETHEUR,20250823,200700,4054.09,4054.11,4053.93,4053.93
ETHEUR,20250823,200800,4053.68,4053.81,4053.23,4053.25
ETHEUR,20250823,200900,4053.26,4053.33,4052.62,4053.17
ETHEUR,20250823,201000,4053.18,4053.34,4053.18,4053.34
ETHEUR,20250823,201100,4052.96,4052.96,4052.91,4052.91
ETHEUR,20250823,201200,4052.94,4054.60,4052.94,4054.60
ETHEUR,20250823,201300,4055.21,4055.56,4055.19,4055.19
ETHEUR,20250823,201400,4055.25,4055.56,4055.25,4055.32
ETHEUR,20250823,201500,4055.43,4055.71,4055.43,4055.71
ETHEUR,20250823,201600,4055.73,4057.35,4055.73,4057.35
ETHEUR,20250823,201700,4057.72,4057.88,4057.61,4057.69
ETHEUR,20250823,201800,4057.87,4059.27,4056.91,4056.91
ETHEUR,20250823,201900,4056.12,4056.12,4051.11,4051.11
ETHEUR,20250823,202000,4050.27,4050.33,4049.10,4049.56
ETHEUR,20250823,202100,4049.65,4050.90,4047.41,4047.55
ETHEUR,20250823,202200,4047.65,4047.67,4046.72,4046.86
ETHEUR,20250823,202300,4047.08,4047.12,4046.81,4046.81
ETHEUR,20250823,202400,4046.76,4049.54,4046.76,4049.54
ETHEUR,20250823,202500,4050.14,4051.23,4050.14,4050.93
ETHEUR,20250823,202600,4050.75,4050.75,4050.31,4050.67
ETHEUR,20250823,202700,4051.15,4051.73,4050.46,4050.46
ETHEUR,20250823,202800,4050.69,4050.71,4049.43,4049.43
ETHEUR,20250823,202900,4049.22,4049.22,4049.22,4049.22
ETHEUR,20250823,203000,4049.22,4049.44,4049.20,4049.20
ETHEUR,20250823,203100,4049.23,4049.23,4049.12,4049.12
ETHEUR,20250823,203200,4049.02,4049.02,4048.38,4048.38
ETHEUR,20250823,203300,4048.25,4049.96,4048.23,4049.96
ETHEUR,20250823,203400,4049.98,4051.85,4049.98,4051.85
ETHEUR,20250823,203500,4052.06,4052.19,4050.27,4050.27
ETHEUR,20250823,203600,4049.96,4050.34,4049.96,4050.34
ETHEUR,20250823,203700,4050.18,4050.43,4050.09,4050.09
ETHEUR,20250823,203800,4050.06,4050.26,4050.06,4050.26
ETHEUR,20250823,203900,4050.29,4051.12,4050.29,4050.73
ETHEUR,20250823,204000,4049.68,4049.68,4049.61,4049.61
ETHEUR,20250823,204100,4049.33,4049.33,4048.23,4048.23
ETHEUR,20250823,204200,4048.11,4049.92,4048.11,4049.92
ETHEUR,20250823,204300,4050.14,4052.03,4050.14,4052.03
ETHEUR,20250823,204400,4052.25,4054.43,4052.25,4053.98
ETHEUR,20250823,204500,4053.98,4053.98,4053.91,4053.91
ETHEUR,20250823,204600,4054.17,4054.17,4053.69,4053.69
ETHEUR,20250823,204700,4053.90,4054.39,4052.67,4052.69
ETHEUR,20250823,204800,4052.12,4052.12,4050.46,4050.85
ETHEUR,20250823,204900,4050.71,4052.54,4050.53,4052.54
ETHEUR,20250823,205000,4052.96,4053.27,4052.96,4053.27
ETHEUR,20250823,205100,4053.35,4053.35,4053.35,4053.35
ETHEUR,20250823,205200,4053.35,4055.01,4053.35,4055.01
ETHEUR,20250823,205300,4054.75,4054.75,4054.75,4054.75
ETHEUR,20250823,205400,4054.75,4054.75,4052.27,4052.27
ETHEUR,20250823,205500,4051.90,4052.24,4051.90,4052.09
ETHEUR,20250823,205600,4051.99,4052.08,4051.94,4052.08
ETHEUR,20250823,205700,4052.19,4052.51,4052.19,4052.51
ETHEUR,20250823,205800,4052.88,4054.60,4052.88,4054.60
ETHEUR,20250823,205900,4054.25,4054.25,4053.81,4053.81
ETHEUR,20250823,210000,4053.75,4053.87,4053.75,4053.87
ETHEUR,20250823,210100,4054.18,4055.83,4054.18,4055.83
ETHEUR,20250823,210200,4055.84,4057.63,4055.84,4057.63
ETHEUR,20250823,210300,4057.50,4058.06,4055.56,4055.56
ETHEUR,20250823,210400,4055.55,4056.02,4055.42,4055.90
ETHEUR,20250823,210500,4056.33,4057.98,4056.33,4057.98
ETHEUR,20250823,210600,4057.91,4057.91,4057.70,4057.81
ETHEUR,20250823,210700,4057.20,4057.52,4056.14,4057.52
ETHEUR,20250823,210800,4057.81,4058.88,4057.81,4058.88
ETHEUR,20250823,210900,4059.27,4059.40,4059.10,4059.10
ETHEUR,20250823,211000,4058.94,4059.56,4058.94,4059.02
ETHEUR,20250823,211100,4058.54,4058.65,4058.17,4058.27
ETHEUR,20250823,211200,4058.83,4059.69,4058.83,4059.69
ETHEUR,20250823,211300,4059.75,4059.84,4059.34,4059.61
ETHEUR,20250823,211400,4059.88,4060.21,4059.88,4060.21
ETHEUR,20250823,211500,4060.35,4060.49,4057.84,4057.84
ETHEUR,20250823,211600,4057.57,4057.85,4057.57,4057.67
ETHEUR,20250823,211700,4057.70,4057.70,4056.62,4057.30
ETHEUR,20250823,211800,4057.71,4058.15,4057.71,4058.03
ETHEUR,20250823,211900,4057.98,4059.94,4057.98,4059.94
ETHEUR,20250823,212000,4059.92,4060.34,4059.92,4060.09
ETHEUR,20250823,212100,4059.86,4059.86,4059.38,4059.38
ETHEUR,20250823,212200,4059.44,4059.45,4059.07,4059.21
ETHEUR,20250823,212300,4059.19,4059.65,4057.99,4057.99
ETHEUR,20250823,212400,4058.20,4058.20,4055.27,4055.32
ETHEUR,20250823,212500,4055.47,4055.58,4053.67,4053.67
ETHEUR,20250823,212600,4053.44,4054.23,4053.44,4053.95
ETHEUR,20250823,212700,4053.71,4054.25,4053.71,4054.25
ETHEUR,20250823,212800,4054.23,4054.23,4051.85,4051.85
ETHEUR,20250823,212900,4051.84,4051.84,4049.97,4049.97
ETHEUR,20250823,213000,4049.94,4050.98,4049.86,4050.98
ETHEUR,20250823,213100,4050.97,4052.35,4050.56,4052.35
ETHEUR,20250823,213200,4052.36,4053.17,4052.36,4053.17
ETHEUR,20250823,213300,4053.34,4055.26,4053.26,4055.26
ETHEUR,20250823,213400,4055.00,4055.00,4054.81,4054.97
ETHEUR,20250823,213500,4055.19,4055.83,4055.19,4055.83
ETHEUR,20250823,213600,4055.85,4055.85,4054.79,4054.79
ETHEUR,20250823,213700,4054.44,4054.44,4053.26,4053.26
ETHEUR,20250823,213800,4052.96,4053.42,4052.37,4053.42
ETHEUR,20250823,213900,4053.67,4056.13,4053.67,4056.13
ETHEUR,20250823,214000,4056.45,4056.64,4056.33,4056.64
ETHEUR,20250823,214100,4056.38,4056.50,4056.38,4056.50
ETHEUR,20250823,214200,4056.28,4056.43,4056.28,4056.43
ETHEUR,20250823,214300,4057.94,4057.94,4055.60,4055.73
ETHEUR,20250823,214400,4055.75,4058.59,4055.70,4057.54
ETHEUR,20250823,214500,4056.26,4056.26,4053.06,4053.06
ETHEUR,20250823,214600,4052.89,4054.19,4052.89,4053.44
ETHEUR,20250823,214700,4053.29,4056.33,4053.29,4056.33
ETHEUR,20250823,214800,4056.71,4058.55,4056.71,4057.08
ETHEUR,20250823,214900,4057.45,4059.04,4057.45,4059.04
ETHEUR,20250823,215000,4059.06,4059.11,4059.06,4059.11
ETHEUR,20250823,215100,4059.10,4060.17,4059.10,4060.17
ETHEUR,20250823,215200,4060.04,4060.04,4059.34,4059.58
ETHEUR,20250823,215300,4059.49,4059.49,4059.49,4059.49
ETHEUR,20250823,215400,4059.06,4059.06,4058.98,4058.98
ETHEUR,20250823,215500,4058.41,4058.41,4057.91,4057.98
ETHEUR,20250823,215600,4058.39,4058.50,4058.37,4058.50
ETHEUR,20250823,215700,4058.89,4059.56,4058.89,4059.40
ETHEUR,20250823,215800,4059.35,4059.67,4059.35,4059.67
ETHEUR,20250823,215900,4059.74,4059.74,4059.62,4059.62
ETHEUR,20250823,220000,4059.64,4059.64,4058.79,4058.79
ETHEUR,20250823,220100,4058.65,4059.12,4058.04,4058.27
ETHEUR,20250823,220200,4057.86,4057.87,4056.06,4056.06
ETHEUR,20250823,220300,4055.70,4055.70,4053.40,4053.40
ETHEUR,20250823,220400,4053.27,4055.48,4053.27,4055.48
ETHEUR,20250823,220500,4055.77,4055.95,4055.00,4055.00
ETHEUR,20250823,220600,4054.91,4055.00,4054.91,4055.00
ETHEUR,20250823,220700,4055.00,4055.00,4053.72,4053.72
ETHEUR,20250823,220800,4053.56,4053.56,4052.28,4052.28
ETHEUR,20250823,220900,4052.14,4052.14,4052.14,4052.14
ETHEUR,20250823,221000,4052.14,4052.65,4052.14,4052.27
ETHEUR,20250823,221100,4052.62,4053.07,4052.62,4053.07
ETHEUR,20250823,221200,4053.42,4053.67,4053.42,4053.58
ETHEUR,20250823,221300,4053.39,4053.39,4052.73,4052.73
ETHEUR,20250823,221400,4052.31,4052.31,4051.04,4051.04
ETHEUR,20250823,221500,4050.77,4051.47,4050.42,4051.47
ETHEUR,20250823,221600,4051.81,4053.18,4051.64,4051.64
ETHEUR,20250823,221700,4051.63,4051.69,4051.09,4051.69
ETHEUR,20250823,221800,4051.89,4052.09,4051.77,4051.77
ETHEUR,20250823,221900,4051.61,4052.75,4051.61,4052.75
ETHEUR,20250823,222000,4053.08,4054.60,4053.08,4054.60
ETHEUR,20250823,222100,4054.60,4054.60,4054.60,4054.60
ETHEUR,20250823,222200,4054.60,4055.16,4054.60,4055.16
ETHEUR,20250823,222300,4055.23,4055.40,4055.23,4055.40
ETHEUR,20250823,222400,4055.52,4056.77,4055.52,4056.77
ETHEUR,20250823,222500,4056.91,4057.35,4056.91,4057.25
ETHEUR,20250823,222600,4057.32,4057.80,4057.32,4057.80
ETHEUR,20250823,222700,4057.25,4057.25,4057.23,4057.23
ETHEUR,20250823,222800,4057.23,4057.23,4057.23,4057.23
ETHEUR,20250823,222900,4057.23,4057.23,4056.15,4057.05
ETHEUR,20250823,223000,4057.26,4057.61,4057.26,4057.52
ETHEUR,20250823,223100,4057.02,4057.02,4056.23,4057.00
ETHEUR,20250823,223200,4057.50,4057.55,4055.25,4055.48
ETHEUR,20250823,223300,4055.70,4055.83,4055.69,4055.81
ETHEUR,20250823,223400,4055.99,4057.11,4055.99,4057.11
ETHEUR,20250823,223500,4057.56,4057.56,4055.75,4055.75
ETHEUR,20250823,223600,4055.42,4055.42,4054.51,4054.51
ETHEUR,20250823,223700,4054.59,4054.71,4054.59,4054.71
ETHEUR,20250823,223800,4053.48,4053.48,4053.10,4053.10
ETHEUR,20250823,223900,4051.64,4051.64,4046.04,4046.04
ETHEUR,20250823,224000,4046.27,4046.98,4045.41,4045.86
ETHEUR,20250823,224100,4046.01,4047.06,4045.86,4045.86
ETHEUR,20250823,224200,4045.70,4046.26,4045.70,4046.26
ETHEUR,20250823,224300,4046.79,4046.95,4046.05,4046.50
ETHEUR,20250823,224400,4046.91,4048.35,4046.91,4048.35
ETHEUR,20250823,224500,4048.35,4048.35,4048.35,4048.35
ETHEUR,20250823,224600,4048.35,4048.35,4048.15,4048.15
ETHEUR,20250823,224700,4048.92,4049.11,4048.92,4049.11
ETHEUR,20250823,224800,4049.17,4051.46,4049.17,4051.46
ETHEUR,20250823,224900,4051.77,4051.77,4051.77,4051.77
ETHEUR,20250823,225000,4052.19,4052.19,4051.04,4051.56
ETHEUR,20250823,225100,4052.06,4052.06,4052.06,4052.06
ETHEUR,20250823,225200,4052.68,4052.73,4052.53,4052.73
ETHEUR,20250823,225300,4052.86,4052.86,4052.86,4052.86
ETHEUR,20250823,225400,4052.86,4053.58,4052.86,4053.22
ETHEUR,20250823,225500,4052.77,4052.77,4051.51,4051.51
ETHEUR,20250823,225600,4051.85,4053.78,4051.85,4053.78
ETHEUR,20250823,225700,4053.97,4054.32,4053.78,4054.32
ETHEUR,20250823,225800,4054.79,4055.42,4054.79,4055.42
ETHEUR,20250823,225900,4055.55,4055.68,4055.04,4055.68
ETHEUR,20250823,230000,4055.83,4055.87,4053.69,4053.69
ETHEUR,20250823,230100,4053.23,4053.23,4049.92,4049.92
ETHEUR,20250823,230200,4049.41,4049.41,4047.95,4047.95
ETHEUR,20250823,230300,4047.79,4048.29,4047.79,4048.29
ETHEUR,20250823,230400,4048.29,4051.76,4048.29,4051.76
ETHEUR,20250823,230500,4051.88,4052.80,4051.88,4052.80
ETHEUR,20250823,230600,4052.84,4052.84,4052.84,4052.84
ETHEUR,20250823,230700,4051.88,4053.06,4051.88,4053.06
ETHEUR,20250823,230800,4053.46,4053.76,4050.06,4050.06
ETHEUR,20250823,230900,4049.84,4049.84,4048.99,4049.02
ETHEUR,20250823,231000,4048.79,4049.29,4048.52,4048.70
ETHEUR,20250823,231100,4048.59,4048.73,4048.33,4048.73
ETHEUR,20250823,231200,4048.82,4049.08,4048.82,4049.08
ETHEUR,20250823,231300,4049.08,4049.08,4049.08,4049.08
ETHEUR,20250823,231400,4049.94,4050.81,4049.94,4050.81
ETHEUR,20250823,231500,4050.96,4050.96,4050.69,4050.86
ETHEUR,20250823,231600,4051.04,4051.97,4051.04,4051.97
ETHEUR,20250823,231700,4052.17,4052.39,4052.17,4052.39
ETHEUR,20250823,231800,4052.23,4052.23,4051.78,4051.96
ETHEUR,20250823,231900,4051.45,4051.45,4048.83,4048.83
ETHEUR,20250823,232000,4048.77,4050.15,4048.02,4050.15
ETHEUR,20250823,232100,4049.79,4049.79,4048.46,4048.77
ETHEUR,20250823,232200,4048.75,4048.75,4048.75,4048.75
ETHEUR,20250823,232300,4048.61,4048.61,4047.29,4047.29
ETHEUR,20250823,232400,4047.23,4047.23,4045.45,4046.21
ETHEUR,20250823,232500,4046.06,4046.06,4045.53,4045.53
ETHEUR,20250823,232600,4045.53,4045.53,4045.23,4045.23
ETHEUR,20250823,232700,4045.11,4045.46,4045.11,4045.24
ETHEUR,20250823,232800,4045.28,4045.34,4045.21,4045.21
ETHEUR,20250823,232900,4044.93,4044.93,4043.29,4043.29
ETHEUR,20250823,233000,4043.13,4043.13,4041.84,4041.84
ETHEUR,20250823,233100,4041.52,4043.17,4041.31,4043.17
ETHEUR,20250823,233200,4042.98,4042.98,4042.69,4042.75
ETHEUR,20250823,233300,4042.75,4044.73,4042.75,4044.73
ETHEUR,20250823,233400,4044.95,4045.10,4044.95,4045.10
ETHEUR,20250823,233500,4045.05,4045.05,4045.05,4045.05
ETHEUR,20250823,233600,4045.05,4045.87,4045.05,4045.87
ETHEUR,20250823,233700,4045.87,4046.53,4045.87,4046.53
ETHEUR,20250823,233800,4046.69,4046.74,4046.69,4046.74
ETHEUR,20250823,233900,4046.29,4046.29,4044.57,4044.88
ETHEUR,20250823,234000,4044.88,4044.88,4044.88,4044.88
ETHEUR,20250823,234100,4044.84,4044.84,4043.15,4043.32
ETHEUR,20250823,234200,4043.86,4045.19,4043.86,4045.19
ETHEUR,20250823,234300,4045.27,4046.73,4045.27,4046.73
ETHEUR,20250823,234400,4046.81,4048.19,4046.81,4048.19
ETHEUR,20250823,234500,4048.43,4048.52,4048.32,4048.33
ETHEUR,20250823,234600,4048.41,4048.50,4048.41,4048.50
ETHEUR,20250823,234700,4050.01,4051.12,4050.01,4051.12
ETHEUR,20250823,234800,4051.25,4051.25,4051.25,4051.25
ETHEUR,20250823,234900,4051.25,4051.25,4047.41,4047.41
ETHEUR,20250823,235000,4047.06,4047.41,4047.06,4047.41
ETHEUR,20250823,235100,4047.46,4049.71,4047.46,4049.71
ETHEUR,20250823,235200,4049.76,4051.01,4049.76,4050.86
ETHEUR,20250823,235300,4050.81,4050.81,4047.88,4047.92
ETHEUR,20250823,235400,4048.19,4050.48,4048.19,4050.48
ETHEUR,20250823,235500,4050.66,4051.03,4050.55,4050.55
ETHEUR,20250823,235600,4050.23,4050.23,4050.23,4050.23
ETHEUR,20250823,235700,4050.23,4050.23,4050.23,4050.23
ETHEUR,20250823,235800,4050.23,4050.23,4048.81,4048.81
ETHEUR,20250823,235900,4048.81,4051.86,4048.81,4051.86
ETHEUR,20250824,000000,4051.93,4051.94,4051.43,4051.43
LTCEUR,20250823,000100,104.48,104.57,104.48,104.57
LTCEUR,20250823,000200,104.58,104.58,104.44,104.49
LTCEUR,20250823,000300,104.52,104.72,104.52,104.69
LTCEUR,20250823,000400,104.65,104.65,104.54,104.58
LTCEUR,20250823,000500,104.59,104.65,104.59,104.65
LTCEUR,20250823,000600,104.64,104.64,104.60,104.62
LTCEUR,20250823,000700,104.60,104.62,104.59,104.61
LTCEUR,20250823,000800,104.59,104.62,104.54,104.62
LTCEUR,20250823,000900,104.61,104.61,104.26,104.35
LTCEUR,20250823,001000,104.36,104.55,104.36,104.53
LTCEUR,20250823,001100,104.51,104.55,104.41,104.43
LTCEUR,20250823,001200,104.44,104.44,104.38,104.38
LTCEUR,20250823,001300,104.39,104.39,104.32,104.32
LTCEUR,20250823,001400,104.33,104.35,104.24,104.25
LTCEUR,20250823,001500,104.26,104.32,104.26,104.31
LTCEUR,20250823,001600,104.32,104.40,104.32,104.40
LTCEUR,20250823,001700,104.42,104.47,104.42,104.47
LTCEUR,20250823,001800,104.48,104.48,104.43,104.43
LTCEUR,20250823,001900,104.44,104.49,104.44,104.47
LTCEUR,20250823,002000,104.45,104.45,104.43,104.43
LTCEUR,20250823,002100,104.42,104.42,104.34,104.37
LTCEUR,20250823,002200,104.38,104.40,104.37,104.38
LTCEUR,20250823,002300,104.37,104.48,104.37,104.38
LTCEUR,20250823,002400,104.40,104.43,104.40,104.40
LTCEUR,20250823,002500,104.41,104.43,104.39,104.39
LTCEUR,20250823,002600,104.38,104.38,104.28,104.28
LTCEUR,20250823,002700,104.27,104.34,104.26,104.34
LTCEUR,20250823,002800,104.35,104.35,104.27,104.29
LTCEUR,20250823,002900,104.30,104.30,104.23,104.23
LTCEUR,20250823,003000,104.21,104.29,104.21,104.29
LTCEUR,20250823,003100,104.28,104.33,104.28,104.33
LTCEUR,20250823,003200,104.34,104.38,104.24,104.24
LTCEUR,20250823,003300,104.26,104.26,104.25,104.26
LTCEUR,20250823,003400,104.25,104.25,104.04,104.04
LTCEUR,20250823,003500,104.06,104.10,104.06,104.10
LTCEUR,20250823,003600,104.09,104.10,104.01,104.01
LTCEUR,20250823,003700,104.04,104.13,104.04,104.12
LTCEUR,20250823,003800,104.11,104.11,104.04,104.04
LTCEUR,20250823,003900,104.03,104.04,103.88,103.88
LTCEUR,20250823,004000,103.86,103.94,103.86,103.92
LTCEUR,20250823,004100,103.93,103.98,103.93,103.97
LTCEUR,20250823,004200,103.99,104.03,103.99,104.01
LTCEUR,20250823,004300,104.02,104.02,104.02,104.02
LTCEUR,20250823,004400,104.01,104.04,104.01,104.04
LTCEUR,20250823,004500,104.05,104.12,104.05,104.12
LTCEUR,20250823,004600,104.13,104.22,104.13,104.22
LTCEUR,20250823,004700,104.24,104.29,104.19,104.22
LTCEUR,20250823,004800,104.24,104.28,104.24,104.24
LTCEUR,20250823,004900,104.23,104.26,104.16,104.19
LTCEUR,20250823,005000,104.21,104.24,104.21,104.24
LTCEUR,20250823,005100,104.22,104.22,104.15,104.15
LTCEUR,20250823,005200,104.17,104.18,104.15,104.18
LTCEUR,20250823,005300,104.19,104.21,104.18,104.21
LTCEUR,20250823,005400,104.20,104.22,104.13,104.13
LTCEUR,20250823,005500,104.12,104.12,104.02,104.07
LTCEUR,20250823,005600,104.08,104.08,103.94,103.95
LTCEUR,20250823,005700,103.94,103.94,103.88,103.90
LTCEUR,20250823,005800,103.91,103.96,103.91,103.96
LTCEUR,20250823,005900,103.97,104.06,103.97,104.03
LTCEUR,20250823,010000,104.02,104.03,103.99,104.01
LTCEUR,20250823,010100,104.00,104.08,104.00,104.07
LTCEUR,20250823,010200,104.09,104.10,104.02,104.06
LTCEUR,20250823,010300,104.07,104.14,104.04,104.05
LTCEUR,20250823,010400,104.06,104.10,104.01,104.01
LTCEUR,20250823,010500,104.02,104.07,104.02,104.07
LTCEUR,20250823,010600,104.08,104.17,104.08,104.17
LTCEUR,20250823,010700,104.18,104.21,104.16,104.16
LTCEUR,20250823,010800,104.17,104.18,104.14,104.14
LTCEUR,20250823,010900,104.12,104.12,104.10,104.10
LTCEUR,20250823,011000,104.09,104.09,103.99,104.04
LTCEUR,20250823,011100,104.06,104.10,104.03,104.09
LTCEUR,20250823,011200,104.10,104.12,104.08,104.10
LTCEUR,20250823,011300,104.09,104.10,104.07,104.07
LTCEUR,20250823,011400,104.08,104.08,104.04,104.04
LTCEUR,20250823,011500,104.03,104.03,103.96,103.97
LTCEUR,20250823,011600,103.96,104.06,103.95,104.06
LTCEUR,20250823,011700,104.07,104.12,104.06,104.12
LTCEUR,20250823,011800,104.11,104.14,104.11,104.14
LTCEUR,20250823,011900,104.15,104.15,104.08,104.14
LTCEUR,20250823,012000,104.13,104.13,104.10,104.12
LTCEUR,20250823,012100,104.13,104.13,104.12,104.12
LTCEUR,20250823,012200,104.10,104.17,104.07,104.17
LTCEUR,20250823,012300,104.18,104.22,104.18,104.21
LTCEUR,20250823,012400,104.21,104.21,104.18,104.18
LTCEUR,20250823,012500,104.17,104.17,104.15,104.15
LTCEUR,20250823,012600,104.14,104.17,104.10,104.17
LTCEUR,20250823,012700,104.18,104.19,104.16,104.19
LTCEUR,20250823,012800,104.21,104.24,104.21,104.21
LTCEUR,20250823,012900,104.22,104.27,104.22,104.27
LTCEUR,20250823,013000,104.26,104.32,104.26,104.31
LTCEUR,20250823,013100,104.32,104.34,104.29,104.31
LTCEUR,20250823,013200,104.30,104.37,104.28,104.28
LTCEUR,20250823,013300,104.26,104.38,104.25,104.38
LTCEUR,20250823,013400,104.40,104.46,104.40,104.45
LTCEUR,20250823,013500,104.43,104.43,104.37,104.42
LTCEUR,20250823,013600,104.41,104.43,104.38,104.42
LTCEUR,20250823,013700,104.41,104.50,104.40,104.50
LTCEUR,20250823,013800,104.51,104.57,104.51,104.55
LTCEUR,20250823,013900,104.57,104.65,104.57,104.65
LTCEUR,20250823,014000,104.64,104.71,104.64,104.71
LTCEUR,20250823,014100,104.70,104.73,104.67,104.67
LTCEUR,20250823,014200,104.66,104.72,104.65,104.72
LTCEUR,20250823,014300,104.73,104.73,104.69,104.73
LTCEUR,20250823,014400,104.73,104.75,104.73,104.75
LTCEUR,20250823,014500,104.77,104.78,104.71,104.76
LTCEUR,20250823,014600,104.77,104.77,104.60,104.61
LTCEUR,20250823,014700,104.60,104.60,104.55,104.56
LTCEUR,20250823,014800,104.57,104.57,104.48,104.48
LTCEUR,20250823,014900,104.49,104.49,104.43,104.45
LTCEUR,20250823,015000,104.46,104.46,104.35,104.35
LTCEUR,20250823,015100,104.37,104.39,104.34,104.34
LTCEUR,20250823,015200,104.32,104.32,104.29,104.31
LTCEUR,20250823,015300,104.30,104.30,104.28,104.30
LTCEUR,20250823,015400,104.29,104.29,104.24,104.26
LTCEUR,20250823,015500,104.27,104.29,104.27,104.29
LTCEUR,20250823,015600,104.31,104.35,104.31,104.35
LTCEUR,20250823,015700,104.34,104.34,104.26,104.26
LTCEUR,20250823,015800,104.25,104.27,104.24,104.24
LTCEUR,20250823,015900,104.25,104.35,104.25,104.35
LTCEUR,20250823,020000,104.33,104.40,104.33,104.40
LTCEUR,20250823,020100,104.39,104.43,104.30,104.30
LTCEUR,20250823,020200,104.32,104.44,104.24,104.29
LTCEUR,20250823,020300,104.27,104.32,104.26,104.27
LTCEUR,20250823,020400,104.26,104.30,104.24,104.30
LTCEUR,20250823,020500,104.32,104.40,104.32,104.40
LTCEUR,20250823,020600,104.39,104.43,104.38,104.43
LTCEUR,20250823,020700,104.44,104.48,104.44,104.45
LTCEUR,20250823,020800,104.44,104.44,104.38,104.38
LTCEUR,20250823,020900,104.37,104.37,104.17,104.25
LTCEUR,20250823,021000,104.26,104.32,104.21,104.21
LTCEUR,20250823,021100,104.19,104.35,104.18,104.35
LTCEUR,20250823,021200,104.34,104.34,104.18,104.18
LTCEUR,20250823,021300,104.17,104.29,104.17,104.29
LTCEUR,20250823,021400,104.31,104.35,104.31,104.32
LTCEUR,20250823,021500,104.33,104.34,104.24,104.25
LTCEUR,20250823,021600,104.26,104.31,104.24,104.31
LTCEUR,20250823,021700,104.33,104.44,104.33,104.44
LTCEUR,20250823,021800,104.45,104.49,104.44,104.44
LTCEUR,20250823,021900,104.45,104.49,104.45,104.45
LTCEUR,20250823,022000,104.46,104.54,104.46,104.46
LTCEUR,20250823,022100,104.45,104.53,104.45,104.46
LTCEUR,20250823,022200,104.47,104.48,104.42,104.43
LTCEUR,20250823,022300,104.44,104.54,104.44,104.51
LTCEUR,20250823,022400,104.52,104.57,104.52,104.57
LTCEUR,20250823,022500,104.60,104.62,104.55,104.60
LTCEUR,20250823,022600,104.62,104.62,104.51,104.51
LTCEUR,20250823,022700,104.52,104.60,104.52,104.60
LTCEUR,20250823,022800,104.62,104.62,104.57,104.57
LTCEUR,20250823,022900,104.55,104.62,104.53,104.62
LTCEUR,20250823,023000,104.61,104.63,104.61,104.63
LTCEUR,20250823,023100,104.64,104.70,104.64,104.70
LTCEUR,20250823,023200,104.69,104.74,104.68,104.72
LTCEUR,20250823,023300,104.71,104.71,104.62,104.62
LTCEUR,20250823,023400,104.61,104.62,104.56,104.60
LTCEUR,20250823,023500,104.59,104.59,104.51,104.55
LTCEUR,20250823,023600,104.57,104.62,104.57,104.60
LTCEUR,20250823,023700,104.59,104.59,104.48,104.48
LTCEUR,20250823,023800,104.46,104.53,104.40,104.53
LTCEUR,20250823,023900,104.52,104.52,104.49,104.49
LTCEUR,20250823,024000,104.50,104.50,104.31,104.31
LTCEUR,20250823,024100,104.32,104.35,104.29,104.35
LTCEUR,20250823,024200,104.36,104.38,104.29,104.29
LTCEUR,20250823,024300,104.30,104.31,104.30,104.31
LTCEUR,20250823,024400,104.29,104.29,104.24,104.24
LTCEUR,20250823,024500,104.23,104.26,104.23,104.24
LTCEUR,20250823,024600,104.25,104.31,104.25,104.26
LTCEUR,20250823,024700,104.25,104.29,104.24,104.28
LTCEUR,20250823,024800,104.29,104.42,104.29,104.41
LTCEUR,20250823,024900,104.40,104.40,104.34,104.34
LTCEUR,20250823,025000,104.33,104.37,104.33,104.35
LTCEUR,20250823,025100,104.33,104.36,104.33,104.34
LTCEUR,20250823,025200,104.33,104.35,104.24,104.25
LTCEUR,20250823,025300,104.24,104.25,104.21,104.25
LTCEUR,20250823,025400,104.24,104.29,104.24,104.29
LTCEUR,20250823,025500,104.30,104.31,104.27,104.30
LTCEUR,20250823,025600,104.31,104.31,104.30,104.31
LTCEUR,20250823,025700,104.30,104.30,104.27,104.27
LTCEUR,20250823,025800,104.27,104.27,104.19,104.19
LTCEUR,20250823,025900,104.20,104.21,104.18,104.19
LTCEUR,20250823,030000,104.18,104.18,104.10,104.10
LTCEUR,20250823,030100,104.11,104.15,104.03,104.03
LTCEUR,20250823,030200,104.02,104.04,103.98,104.00
LTCEUR,20250823,030300,103.99,104.00,103.98,103.98
LTCEUR,20250823,030400,103.99,104.08,103.99,104.08
LTCEUR,20250823,030500,104.09,104.12,104.01,104.03
LTCEUR,20250823,030600,104.04,104.19,104.04,104.17
LTCEUR,20250823,030700,104.16,104.26,104.15,104.26
LTCEUR,20250823,030800,104.27,104.43,104.27,104.43
LTCEUR,20250823,030900,104.44,104.50,104.43,104.50
LTCEUR,20250823,031000,104.49,104.50,104.42,104.42
LTCEUR,20250823,031100,104.43,104.47,104.37,104.38
LTCEUR,20250823,031200,104.39,104.39,104.32,104.32
LTCEUR,20250823,031300,104.33,104.35,104.32,104.32
LTCEUR,20250823,031400,104.31,104.31,104.26,104.26
LTCEUR,20250823,031500,104.25,104.25,104.21,104.21
LTCEUR,20250823,031600,104.20,104.20,104.08,104.08
LTCEUR,20250823,031700,104.09,104.10,103.77,103.77
LTCEUR,20250823,031800,103.74,103.81,103.72,103.72
LTCEUR,20250823,031900,103.73,103.75,103.67,103.71
LTCEUR,20250823,032000,103.68,103.77,103.68,103.77
LTCEUR,20250823,032100,103.78,103.83,103.76,103.77
LTCEUR,20250823,032200,103.76,103.76,103.69,103.69
LTCEUR,20250823,032300,103.68,103.68,103.62,103.63
LTCEUR,20250823,032400,103.62,103.67,103.61,103.64
LTCEUR,20250823,032500,103.65,103.65,103.52,103.52
LTCEUR,20250823,032600,103.53,103.56,103.51,103.52
LTCEUR,20250823,032700,103.53,103.54,103.39,103.42
LTCEUR,20250823,032800,103.41,103.44,103.36,103.36
LTCEUR,20250823,032900,103.35,103.35,103.33,103.33
LTCEUR,20250823,033000,103.31,103.31,103.21,103.21
LTCEUR,20250823,033100,103.22,103.35,103.22,103.29
LTCEUR,20250823,033200,103.28,103.36,103.26,103.26
LTCEUR,20250823,033300,103.24,103.24,103.18,103.19
LTCEUR,20250823,033400,103.18,103.19,103.10,103.10
LTCEUR,20250823,033500,103.09,103.15,103.05,103.15
LTCEUR,20250823,033600,103.18,103.22,103.18,103.22
LTCEUR,20250823,033700,103.23,103.24,103.09,103.09
LTCEUR,20250823,033800,103.10,103.10,103.01,103.01
LTCEUR,20250823,033900,103.00,103.02,102.96,102.96
LTCEUR,20250823,034000,102.94,102.95,102.90,102.90
LTCEUR,20250823,034100,102.92,103.04,102.92,103.04
LTCEUR,20250823,034200,103.03,103.03,102.92,102.92
LTCEUR,20250823,034300,102.93,103.01,102.93,102.97
LTCEUR,20250823,034400,102.98,103.01,102.93,102.93
LTCEUR,20250823,034500,102.94,102.96,102.91,102.93
LTCEUR,20250823,034600,102.94,103.09,102.94,103.04
LTCEUR,20250823,034700,103.06,103.12,103.04,103.04
LTCEUR,20250823,034800,103.05,103.21,103.05,103.21
LTCEUR,20250823,034900,103.22,103.25,103.19,103.21
LTCEUR,20250823,035000,103.20,103.32,103.20,103.30
LTCEUR,20250823,035100,103.29,103.29,103.18,103.18
LTCEUR,20250823,035200,103.19,103.32,103.19,103.32
LTCEUR,20250823,035300,103.33,103.49,103.33,103.49
LTCEUR,20250823,035400,103.50,103.51,103.44,103.50
LTCEUR,20250823,035500,103.51,103.54,103.50,103.51
LTCEUR,20250823,035600,103.50,103.52,103.49,103.51
LTCEUR,20250823,035700,103.50,103.50,103.40,103.40
LTCEUR,20250823,035800,103.42,103.51,103.42,103.51
LTCEUR,20250823,035900,103.52,103.54,103.47,103.47
LTCEUR,20250823,040000,103.46,103.47,103.42,103.43
LTCEUR,20250823,040100,103.44,103.51,103.44,103.51
LTCEUR,20250823,040200,103.52,103.59,103.52,103.54
LTCEUR,20250823,040300,103.53,103.56,103.50,103.54
LTCEUR,20250823,040400,103.56,103.56,103.44,103.44
LTCEUR,20250823,040500,103.43,103.43,103.30,103.30
LTCEUR,20250823,040600,103.31,103.31,103.21,103.23
LTCEUR,20250823,040700,103.24,103.32,103.24,103.31
LTCEUR,20250823,040800,103.30,103.41,103.30,103.32
LTCEUR,20250823,040900,103.31,103.31,103.17,103.17
LTCEUR,20250823,041000,103.18,103.21,103.15,103.21
LTCEUR,20250823,041100,103.22,103.24,103.15,103.18
LTCEUR,20250823,041200,103.17,103.17,103.08,103.08
LTCEUR,20250823,041300,103.10,103.12,103.03,103.04
LTCEUR,20250823,041400,103.02,103.08,102.99,103.04
LTCEUR,20250823,041500,103.06,103.16,103.06,103.16
LTCEUR,20250823,041600,103.15,103.15,103.03,103.04
LTCEUR,20250823,041700,103.05,103.21,103.05,103.19
LTCEUR,20250823,041800,103.18,103.32,103.12,103.32
LTCEUR,20250823,041900,103.33,103.35,103.27,103.31
LTCEUR,20250823,042000,103.30,103.31,103.19,103.23
LTCEUR,20250823,042100,103.22,103.22,103.18,103.19
LTCEUR,20250823,042200,103.18,103.18,103.14,103.14
LTCEUR,20250823,042300,103.13,103.13,103.11,103.12
LTCEUR,20250823,042400,103.11,103.12,103.07,103.11
LTCEUR,20250823,042500,103.12,103.12,103.03,103.03
LTCEUR,20250823,042600,103.02,103.07,102.99,102.99
LTCEUR,20250823,042700,102.98,102.98,102.83,102.83
LTCEUR,20250823,042800,102.82,102.83,102.68,102.70
LTCEUR,20250823,042900,102.71,102.73,102.57,102.57
LTCEUR,20250823,043000,102.54,102.54,102.42,102.42
LTCEUR,20250823,043100,102.43,102.54,102.43,102.46
LTCEUR,20250823,043200,102.44,102.44,102.32,102.32
LTCEUR,20250823,043300,102.29,102.29,102.12,102.12
LTCEUR,20250823,043400,102.13,102.14,102.10,102.11
LTCEUR,20250823,043500,102.12,102.12,101.90,101.90
LTCEUR,20250823,043600,101.92,101.93,101.79,101.84
LTCEUR,20250823,043700,101.88,101.89,101.76,101.85
LTCEUR,20250823,043800,101.88,101.96,101.73,101.74
LTCEUR,20250823,043900,101.73,101.80,101.68,101.74
LTCEUR,20250823,044000,101.76,101.84,101.74,101.82
LTCEUR,20250823,044100,101.80,102.12,101.80,102.08
LTCEUR,20250823,044200,102.06,102.12,101.96,102.04
LTCEUR,20250823,044300,102.03,102.03,101.96,101.96
LTCEUR,20250823,044400,101.97,102.15,101.97,102.15
LTCEUR,20250823,044500,102.14,102.15,102.08,102.11
LTCEUR,20250823,044600,102.14,102.14,101.90,101.96
LTCEUR,20250823,044700,101.94,102.10,101.94,102.05
LTCEUR,20250823,044800,102.06,102.27,102.06,102.27
LTCEUR,20250823,044900,102.28,102.34,102.27,102.27
LTCEUR,20250823,045000,102.26,102.30,102.21,102.26
LTCEUR,20250823,045100,102.24,102.34,102.24,102.27
LTCEUR,20250823,045200,102.28,102.41,102.27,102.41
LTCEUR,20250823,045300,102.40,102.54,102.40,102.54
LTCEUR,20250823,045400,102.55,102.56,102.54,102.56
LTCEUR,20250823,045500,102.54,102.57,102.54,102.57
LTCEUR,20250823,045600,102.58,102.64,102.58,102.63
LTCEUR,20250823,045700,102.62,102.66,102.60,102.66
LTCEUR,20250823,045800,102.67,102.69,102.67,102.68
LTCEUR,20250823,045900,102.67,102.67,102.49,102.53
LTCEUR,20250823,050000,102.54,102.57,102.49,102.57
LTCEUR,20250823,050100,102.58,102.58,102.47,102.47
LTCEUR,20250823,050200,102.49,102.52,102.39,102.50
LTCEUR,20250823,050300,102.49,102.53,102.46,102.53
LTCEUR,20250823,050400,102.52,102.52,102.40,102.40
LTCEUR,20250823,050500,102.39,102.40,102.32,102.35
LTCEUR,20250823,050600,102.36,102.36,102.25,102.32
LTCEUR,20250823,050700,102.33,102.33,102.26,102.31
LTCEUR,20250823,050800,102.32,102.46,102.31,102.46
LTCEUR,20250823,050900,102.47,102.48,102.40,102.44
LTCEUR,20250823,051000,102.45,102.48,102.34,102.35
LTCEUR,20250823,051100,102.36,102.51,102.36,102.51
LTCEUR,20250823,051200,102.49,102.68,102.49,102.68
LTCEUR,20250823,051300,102.67,102.68,102.65,102.65
LTCEUR,20250823,051400,102.66,102.70,102.63,102.70
LTCEUR,20250823,051500,102.71,102.71,102.68,102.68
LTCEUR,20250823,051600,102.70,102.85,102.70,102.82
LTCEUR,20250823,051700,102.81,102.83,102.77,102.77
LTCEUR,20250823,051800,102.78,102.78,102.66,102.72
LTCEUR,20250823,051900,102.75,102.77,102.61,102.61
LTCEUR,20250823,052000,102.59,102.59,102.51,102.53
LTCEUR,20250823,052100,102.52,102.52,102.44,102.47
LTCEUR,20250823,052200,102.46,102.54,102.42,102.48
LTCEUR,20250823,052300,102.49,102.49,102.40,102.43
LTCEUR,20250823,052400,102.45,102.54,102.45,102.49
LTCEUR,20250823,052500,102.46,102.51,102.46,102.50
LTCEUR,20250823,052600,102.49,102.59,102.49,102.59
LTCEUR,20250823,052700,102.60,102.61,102.56,102.58
LTCEUR,20250823,052800,102.60,102.66,102.56,102.56
LTCEUR,20250823,052900,102.55,102.57,102.54,102.54
LTCEUR,20250823,053000,102.53,102.58,102.53,102.57
LTCEUR,20250823,053100,102.56,102.56,102.49,102.49
LTCEUR,20250823,053200,102.48,102.51,102.39,102.39
LTCEUR,20250823,053300,102.38,102.38,102.13,102.13
LTCEUR,20250823,053400,102.15,102.24,102.13,102.24
LTCEUR,20250823,053500,102.25,102.25,102.15,102.18
LTCEUR,20250823,053600,102.17,102.20,102.15,102.20
LTCEUR,20250823,053700,102.21,102.24,102.17,102.18
LTCEUR,20250823,053800,102.17,102.20,102.14,102.20
LTCEUR,20250823,053900,102.21,102.27,102.07,102.10
LTCEUR,20250823,054000,102.09,102.10,102.06,102.08
LTCEUR,20250823,054100,102.07,102.10,102.02,102.02
LTCEUR,20250823,054200,102.03,102.15,102.00,102.15
LTCEUR,20250823,054300,102.14,102.22,102.11,102.21
LTCEUR,20250823,054400,102.19,102.19,102.07,102.07
LTCEUR,20250823,054500,102.05,102.06,101.98,101.98
LTCEUR,20250823,054600,101.99,102.08,101.93,102.08
LTCEUR,20250823,054700,102.10,102.21,102.10,102.21
LTCEUR,20250823,054800,102.22,102.24,102.17,102.17
LTCEUR,20250823,054900,102.16,102.16,102.07,102.07
LTCEUR,20250823,055000,102.06,102.10,102.04,102.04
LTCEUR,20250823,055100,102.05,102.12,102.02,102.12
LTCEUR,20250823,055200,102.11,102.13,102.06,102.13
LTCEUR,20250823,055300,102.12,102.15,102.08,102.15
LTCEUR,20250823,055400,102.14,102.15,102.09,102.10
LTCEUR,20250823,055500,102.09,102.13,102.04,102.04
LTCEUR,20250823,055600,102.05,102.15,102.02,102.15
LTCEUR,20250823,055700,102.14,102.21,102.14,102.20
LTCEUR,20250823,055800,102.21,102.21,102.15,102.15
LTCEUR,20250823,055900,102.14,102.14,102.06,102.06
LTCEUR,20250823,060000,102.05,102.06,102.04,102.04
LTCEUR,20250823,060100,102.05,102.19,102.05,102.18
LTCEUR,20250823,060200,102.17,102.28,102.17,102.28
LTCEUR,20250823,060300,102.29,102.32,102.27,102.32
LTCEUR,20250823,060400,102.33,102.47,102.33,102.47
LTCEUR,20250823,060500,102.49,102.49,102.44,102.47
LTCEUR,20250823,060600,102.46,102.51,102.44,102.51
LTCEUR,20250823,060700,102.49,102.49,102.45,102.49
LTCEUR,20250823,060800,102.50,102.51,102.47,102.48
LTCEUR,20250823,060900,102.49,102.54,102.49,102.54
LTCEUR,20250823,061000,102.53,102.54,102.51,102.51
LTCEUR,20250823,061100,102.52,102.52,102.42,102.46
LTCEUR,20250823,061200,102.47,102.47,102.43,102.46
LTCEUR,20250823,061300,102.45,102.51,102.43,102.50
LTCEUR,20250823,061400,102.51,102.56,102.51,102.56
LTCEUR,20250823,061500,102.54,102.58,102.52,102.57
LTCEUR,20250823,061600,102.56,102.58,102.54,102.54
LTCEUR,20250823,061700,102.53,102.53,102.42,102.43
LTCEUR,20250823,061800,102.45,102.57,102.45,102.47
LTCEUR,20250823,061900,102.44,102.44,102.32,102.32
LTCEUR,20250823,062000,102.30,102.31,102.23,102.23
LTCEUR,20250823,062100,102.22,102.34,102.18,102.34
LTCEUR,20250823,062200,102.33,102.33,102.32,102.33
LTCEUR,20250823,062300,102.32,102.33,102.31,102.31
LTCEUR,20250823,062400,102.29,102.36,102.29,102.36
LTCEUR,20250823,062500,102.37,102.49,102.37,102.49
LTCEUR,20250823,062600,102.50,102.60,102.49,102.60
LTCEUR,20250823,062700,102.58,102.58,102.49,102.52
LTCEUR,20250823,062800,102.53,102.60,102.53,102.60
LTCEUR,20250823,062900,102.61,102.67,102.61,102.67
LTCEUR,20250823,063000,102.66,102.67,102.65,102.65
LTCEUR,20250823,063100,102.64,102.64,102.58,102.58
LTCEUR,20250823,063200,102.57,102.63,102.57,102.61
LTCEUR,20250823,063300,102.60,102.67,102.57,102.67
LTCEUR,20250823,063400,102.65,102.69,102.65,102.67
LTCEUR,20250823,063500,102.66,102.68,102.62,102.65
LTCEUR,20250823,063600,102.64,102.76,102.64,102.76
LTCEUR,20250823,063700,102.77,102.91,102.77,102.91
LTCEUR,20250823,063800,102.92,102.99,102.90,102.98
LTCEUR,20250823,063900,102.99,103.07,102.98,103.07
LTCEUR,20250823,064000,103.06,103.10,103.06,103.07
LTCEUR,20250823,064100,103.06,103.06,102.94,102.94
LTCEUR,20250823,064200,102.93,102.93,102.82,102.82
LTCEUR,20250823,064300,102.83,102.83,102.79,102.80
LTCEUR,20250823,064400,102.79,102.90,102.79,102.90
LTCEUR,20250823,064500,102.92,103.07,102.92,103.07
LTCEUR,20250823,064600,103.08,103.10,103.01,103.04
LTCEUR,20250823,064700,103.02,103.02,102.89,102.90
LTCEUR,20250823,064800,102.91,103.04,102.91,103.04
LTCEUR,20250823,064900,103.05,103.08,103.00,103.00
LTCEUR,20250823,065000,102.97,102.97,102.85,102.88
LTCEUR,20250823,065100,102.89,102.99,102.89,102.99
LTCEUR,20250823,065200,103.00,103.04,102.99,103.02
LTCEUR,20250823,065300,103.03,103.08,103.01,103.08
LTCEUR,20250823,065400,103.07,103.10,103.06,103.10
LTCEUR,20250823,065500,103.09,103.10,103.07,103.08
LTCEUR,20250823,065600,103.07,103.07,103.00,103.01
LTCEUR,20250823,065700,103.00,103.07,102.99,103.07
LTCEUR,20250823,065800,103.08,103.08,103.04,103.04
LTCEUR,20250823,065900,103.05,103.08,103.05,103.08
LTCEUR,20250823,070000,103.09,103.16,103.09,103.16
LTCEUR,20250823,070100,103.17,103.17,103.08,103.08
LTCEUR,20250823,070200,103.07,103.10,103.06,103.10
LTCEUR,20250823,070300,103.11,103.14,103.10,103.10
LTCEUR,20250823,070400,103.09,103.16,103.07,103.16
LTCEUR,20250823,070500,103.15,103.16,103.12,103.16
LTCEUR,20250823,070600,103.17,103.17,103.07,103.09
LTCEUR,20250823,070700,103.10,103.16,103.10,103.16
LTCEUR,20250823,070800,103.15,103.15,103.02,103.05
LTCEUR,20250823,070900,103.06,103.14,103.04,103.14
LTCEUR,20250823,071000,103.13,103.21,103.13,103.20
LTCEUR,20250823,071100,103.21,103.23,103.19,103.23
LTCEUR,20250823,071200,103.24,103.32,103.24,103.27
LTCEUR,20250823,071300,103.28,103.33,103.28,103.32
LTCEUR,20250823,071400,103.33,103.44,103.33,103.44
LTCEUR,20250823,071500,103.45,103.49,103.43,103.43
LTCEUR,20250823,071600,103.42,103.51,103.38,103.51
LTCEUR,20250823,071700,103.52,103.60,103.51,103.51
LTCEUR,20250823,071800,103.50,103.62,103.50,103.62
LTCEUR,20250823,071900,103.63,103.63,103.58,103.60
LTCEUR,20250823,072000,103.59,103.60,103.54,103.54
LTCEUR,20250823,072100,103.53,103.57,103.46,103.57
LTCEUR,20250823,072200,103.56,103.63,103.55,103.62
LTCEUR,20250823,072300,103.63,103.68,103.63,103.68
LTCEUR,20250823,072400,103.67,103.67,103.65,103.67
LTCEUR,20250823,072500,103.66,103.66,103.65,103.65
LTCEUR,20250823,072600,103.64,103.64,103.57,103.61
LTCEUR,20250823,072700,103.60,103.68,103.56,103.68
LTCEUR,20250823,072800,103.69,103.76,103.69,103.74
LTCEUR,20250823,072900,103.73,103.74,103.70,103.74
LTCEUR,20250823,073000,103.76,103.81,103.76,103.78
LTCEUR,20250823,073100,103.79,103.93,103.79,103.91
LTCEUR,20250823,073200,103.90,103.90,103.79,103.79
LTCEUR,20250823,073300,103.80,103.88,103.80,103.88
LTCEUR,20250823,073400,103.89,103.95,103.89,103.94
LTCEUR,20250823,073500,103.93,103.99,103.93,103.98
LTCEUR,20250823,073600,103.99,104.01,103.99,104.01
LTCEUR,20250823,073700,104.03,104.11,104.03,104.11
LTCEUR,20250823,073800,104.12,104.12,104.10,104.10
LTCEUR,20250823,073900,104.09,104.13,104.09,104.13
LTCEUR,20250823,074000,104.12,104.12,104.00,104.00
LTCEUR,20250823,074100,103.99,103.99,103.87,103.92
LTCEUR,20250823,074200,103.90,103.90,103.76,103.79
LTCEUR,20250823,074300,103.80,103.85,103.74,103.85
LTCEUR,20250823,074400,103.86,103.92,103.86,103.92
LTCEUR,20250823,074500,103.91,103.91,103.83,103.83
LTCEUR,20250823,074600,103.82,103.93,103.77,103.93
LTCEUR,20250823,074700,103.92,103.92,103.75,103.75
LTCEUR,20250823,074800,103.74,103.74,103.67,103.67
LTCEUR,20250823,074900,103.66,103.72,103.66,103.70
LTCEUR,20250823,075000,103.71,103.73,103.71,103.73
LTCEUR,20250823,075100,103.74,103.79,103.74,103.78
LTCEUR,20250823,075200,103.76,103.76,103.74,103.74
LTCEUR,20250823,075300,103.73,103.79,103.73,103.74
LTCEUR,20250823,075400,103.73,103.78,103.69,103.78
LTCEUR,20250823,075500,103.77,103.81,103.76,103.79
LTCEUR,20250823,075600,103.77,103.87,103.72,103.87
LTCEUR,20250823,075700,103.88,103.88,103.82,103.83
LTCEUR,20250823,075800,103.82,103.85,103.82,103.85
LTCEUR,20250823,075900,103.84,103.91,103.84,103.89
LTCEUR,20250823,080000,103.90,103.92,103.90,103.92
LTCEUR,20250823,080100,103.93,103.93,103.84,103.85
LTCEUR,20250823,080200,103.84,103.88,103.83,103.85
LTCEUR,20250823,080300,103.84,103.90,103.84,103.90
LTCEUR,20250823,080400,103.91,103.98,103.91,103.98
LTCEUR,20250823,080500,103.99,104.12,103.99,104.12
LTCEUR,20250823,080600,104.10,104.10,104.04,104.09
LTCEUR,20250823,080700,104.08,104.08,104.04,104.04
LTCEUR,20250823,080800,104.05,104.06,104.00,104.00
LTCEUR,20250823,080900,103.99,104.01,103.93,104.00
LTCEUR,20250823,081000,103.99,103.99,103.85,103.85
LTCEUR,20250823,081100,103.84,103.84,103.76,103.76
LTCEUR,20250823,081200,103.75,103.75,103.62,103.62
LTCEUR,20250823,081300,103.64,103.65,103.60,103.60
LTCEUR,20250823,081400,103.57,103.57,103.48,103.49
LTCEUR,20250823,081500,103.50,103.61,103.50,103.61
LTCEUR,20250823,081600,103.62,103.78,103.62,103.76
LTCEUR,20250823,081700,103.75,103.75,103.67,103.67
LTCEUR,20250823,081800,103.65,103.65,103.60,103.60
LTCEUR,20250823,081900,103.59,103.68,103.59,103.64
LTCEUR,20250823,082000,103.61,103.63,103.57,103.61
LTCEUR,20250823,082100,103.59,103.64,103.57,103.64
LTCEUR,20250823,082200,103.65,103.70,103.65,103.68
LTCEUR,20250823,082300,103.69,103.71,103.59,103.60
LTCEUR,20250823,082400,103.61,103.62,103.58,103.58
LTCEUR,20250823,082500,103.57,103.62,103.57,103.60
LTCEUR,20250823,082600,103.59,103.59,103.53,103.57
LTCEUR,20250823,082700,103.58,103.74,103.58,103.72
LTCEUR,20250823,082800,103.71,103.73,103.65,103.73
LTCEUR,20250823,082900,103.74,103.74,103.64,103.65
LTCEUR,20250823,083000,103.64,103.69,103.63,103.69
LTCEUR,20250823,083100,103.71,103.79,103.71,103.77
LTCEUR,20250823,083200,103.76,103.82,103.72,103.82
LTCEUR,20250823,083300,103.83,103.83,103.77,103.79
LTCEUR,20250823,083400,103.80,103.85,103.74,103.85
LTCEUR,20250823,083500,103.84,103.87,103.83,103.87
LTCEUR,20250823,083600,103.89,103.90,103.79,103.80
LTCEUR,20250823,083700,103.81,103.93,103.81,103.93
LTCEUR,20250823,083800,103.92,103.99,103.91,103.99
LTCEUR,20250823,083900,103.98,104.01,103.92,103.92
LTCEUR,20250823,084000,103.90,103.90,103.82,103.82
LTCEUR,20250823,084100,103.85,104.02,103.85,103.93
LTCEUR,20250823,084200,103.92,103.92,103.82,103.83
LTCEUR,20250823,084300,103.82,103.88,103.82,103.87
LTCEUR,20250823,084400,103.86,103.88,103.76,103.76
LTCEUR,20250823,084500,103.74,103.80,103.70,103.80
LTCEUR,20250823,084600,103.82,103.98,103.82,103.98
LTCEUR,20250823,084700,103.96,103.96,103.88,103.88
LTCEUR,20250823,084800,103.89,104.00,103.89,103.93
LTCEUR,20250823,084900,103.92,103.99,103.88,103.97
LTCEUR,20250823,085000,103.96,104.02,103.88,103.88
LTCEUR,20250823,085100,103.86,103.97,103.85,103.93
LTCEUR,20250823,085200,103.92,103.95,103.85,103.85
LTCEUR,20250823,085300,103.88,103.88,103.82,103.87
LTCEUR,20250823,085400,103.86,103.94,103.86,103.94
LTCEUR,20250823,085500,103.95,104.02,103.94,103.96
LTCEUR,20250823,085600,103.97,104.00,103.96,103.96
LTCEUR,20250823,085700,103.97,103.99,103.96,103.96
LTCEUR,20250823,085800,103.94,103.96,103.93,103.93
LTCEUR,20250823,085900,103.94,103.99,103.92,103.99
LTCEUR,20250823,090000,103.98,103.98,103.97,103.97
LTCEUR,20250823,090100,103.96,103.96,103.91,103.92
LTCEUR,20250823,090200,103.90,103.90,103.79,103.88
LTCEUR,20250823,090300,103.90,103.90,103.86,103.87
LTCEUR,20250823,090400,103.85,103.85,103.78,103.78
LTCEUR,20250823,090500,103.77,103.78,103.76,103.77
LTCEUR,20250823,090600,103.78,103.80,103.76,103.76
LTCEUR,20250823,090700,103.78,103.81,103.78,103.78
LTCEUR,20250823,090800,103.79,103.92,103.79,103.90
LTCEUR,20250823,090900,103.91,103.93,103.88,103.88
LTCEUR,20250823,091000,103.87,103.94,103.87,103.93
LTCEUR,20250823,091100,103.94,104.18,103.94,104.18
LTCEUR,20250823,091200,104.17,104.20,104.16,104.17
LTCEUR,20250823,091300,104.16,104.22,104.16,104.21
LTCEUR,20250823,091400,104.19,104.19,104.12,104.12
LTCEUR,20250823,091500,104.11,104.12,104.06,104.12
LTCEUR,20250823,091600,104.14,104.24,104.14,104.24
LTCEUR,20250823,091700,104.22,104.22,104.10,104.10
LTCEUR,20250823,091800,104.09,104.10,104.05,104.07
LTCEUR,20250823,091900,104.06,104.06,103.95,103.97
LTCEUR,20250823,092000,103.99,104.04,103.99,104.01
LTCEUR,20250823,092100,104.00,104.00,103.94,103.98
LTCEUR,20250823,092200,103.97,103.97,103.88,103.92
LTCEUR,20250823,092300,103.93,103.93,103.77,103.77
LTCEUR,20250823,092400,103.76,103.87,103.76,103.87
LTCEUR,20250823,092500,103.86,103.86,103.68,103.68
LTCEUR,20250823,092600,103.67,103.84,103.67,103.83
LTCEUR,20250823,092700,103.84,103.88,103.84,103.88
LTCEUR,20250823,092800,103.87,103.87,103.79,103.80
LTCEUR,20250823,092900,103.79,103.79,103.73,103.78
LTCEUR,20250823,093000,103.77,103.77,103.71,103.72
LTCEUR,20250823,093100,103.74,103.79,103.74,103.76
LTCEUR,20250823,093200,103.75,103.75,103.62,103.68
LTCEUR,20250823,093300,103.67,103.67,103.50,103.50
LTCEUR,20250823,093400,103.51,103.54,103.46,103.46
LTCEUR,20250823,093500,103.43,103.52,103.40,103.51
LTCEUR,20250823,093600,103.49,103.73,103.48,103.68
LTCEUR,20250823,093700,103.65,103.71,103.64,103.68
LTCEUR,20250823,093800,103.69,103.81,103.69,103.79
LTCEUR,20250823,093900,103.77,103.83,103.74,103.78
LTCEUR,20250823,094000,103.77,103.77,103.71,103.71
LTCEUR,20250823,094100,103.70,103.82,103.68,103.82
LTCEUR,20250823,094200,103.83,103.84,103.76,103.84
LTCEUR,20250823,094300,103.85,103.85,103.81,103.85
LTCEUR,20250823,094400,103.86,103.90,103.85,103.85
LTCEUR,20250823,094500,103.84,103.84,103.78,103.78
LTCEUR,20250823,094600,103.75,103.75,103.62,103.62
LTCEUR,20250823,094700,103.58,103.58,103.44,103.44
LTCEUR,20250823,094800,103.43,103.43,103.32,103.38
LTCEUR,20250823,094900,103.39,103.40,103.29,103.37
LTCEUR,20250823,095000,103.38,103.45,103.38,103.44
LTCEUR,20250823,095100,103.43,103.53,103.43,103.45
LTCEUR,20250823,095200,103.46,103.48,103.40,103.42
LTCEUR,20250823,095300,103.40,103.43,103.40,103.42
LTCEUR,20250823,095400,103.41,103.43,103.37,103.37
LTCEUR,20250823,095500,103.36,103.36,103.33,103.34
LTCEUR,20250823,095600,103.35,103.42,103.35,103.36
LTCEUR,20250823,095700,103.35,103.36,103.32,103.35
LTCEUR,20250823,095800,103.34,103.38,103.32,103.35
LTCEUR,20250823,095900,103.37,103.38,103.36,103.37
LTCEUR,20250823,100000,103.36,103.36,103.33,103.36
LTCEUR,20250823,100100,103.37,103.49,103.37,103.49
LTCEUR,20250823,100200,103.48,103.51,103.43,103.51
LTCEUR,20250823,100300,103.50,103.60,103.48,103.60
LTCEUR,20250823,100400,103.61,103.65,103.58,103.64
LTCEUR,20250823,100500,103.65,103.65,103.58,103.58
LTCEUR,20250823,100600,103.60,103.69,103.59,103.69
LTCEUR,20250823,100700,103.68,103.68,103.60,103.61
LTCEUR,20250823,100800,103.60,103.60,103.44,103.44
LTCEUR,20250823,100900,103.43,103.51,103.43,103.46
LTCEUR,20250823,101000,103.45,103.51,103.44,103.44
LTCEUR,20250823,101100,103.43,103.58,103.43,103.51
LTCEUR,20250823,101200,103.50,103.54,103.49,103.54
LTCEUR,20250823,101300,103.53,103.54,103.51,103.51
LTCEUR,20250823,101400,103.50,103.51,103.45,103.48
LTCEUR,20250823,101500,103.46,103.46,103.43,103.46
LTCEUR,20250823,101600,103.45,103.55,103.44,103.55
LTCEUR,20250823,101700,103.54,103.58,103.54,103.58
LTCEUR,20250823,101800,103.61,103.65,103.57,103.61
LTCEUR,20250823,101900,103.60,103.62,103.57,103.58
LTCEUR,20250823,102000,103.57,103.57,103.49,103.49
LTCEUR,20250823,102100,103.50,103.58,103.50,103.50
LTCEUR,20250823,102200,103.49,103.51,103.49,103.50
LTCEUR,20250823,102300,103.49,103.55,103.48,103.52
LTCEUR,20250823,102400,103.51,103.51,103.38,103.40
LTCEUR,20250823,102500,103.39,103.39,103.26,103.26
LTCEUR,20250823,102600,103.24,103.24,103.18,103.18
LTCEUR,20250823,102700,103.19,103.32,103.19,103.32
LTCEUR,20250823,102800,103.31,103.31,103.21,103.21
LTCEUR,20250823,102900,103.19,103.19,103.09,103.19
LTCEUR,20250823,103000,103.21,103.38,103.21,103.29
LTCEUR,20250823,103100,103.26,103.27,103.24,103.25
LTCEUR,20250823,103200,103.24,103.44,103.21,103.44
LTCEUR,20250823,103300,103.43,103.50,103.40,103.50
LTCEUR,20250823,103400,103.51,103.65,103.51,103.61
LTCEUR,20250823,103500,103.62,103.65,103.62,103.62
LTCEUR,20250823,103600,103.61,103.61,103.50,103.54
LTCEUR,20250823,103700,103.53,103.54,103.49,103.54
LTCEUR,20250823,103800,103.55,103.62,103.51,103.62
LTCEUR,20250823,103900,103.63,103.65,103.57,103.57
LTCEUR,20250823,104000,103.58,103.65,103.58,103.65
LTCEUR,20250823,104100,103.64,103.65,103.58,103.62
LTCEUR,20250823,104200,103.64,103.65,103.54,103.54
LTCEUR,20250823,104300,103.53,103.53,103.44,103.51
LTCEUR,20250823,104400,103.52,103.54,103.46,103.52
LTCEUR,20250823,104500,103.51,103.57,103.51,103.57
LTCEUR,20250823,104600,103.58,103.63,103.58,103.63
LTCEUR,20250823,104700,103.64,103.66,103.60,103.60
LTCEUR,20250823,104800,103.59,103.64,103.58,103.60
LTCEUR,20250823,104900,103.59,103.60,103.51,103.51
LTCEUR,20250823,105000,103.52,103.52,103.44,103.48
LTCEUR,20250823,105100,103.49,103.50,103.43,103.43
LTCEUR,20250823,105200,103.44,103.51,103.43,103.51
LTCEUR,20250823,105300,103.52,103.58,103.51,103.58
LTCEUR,20250823,105400,103.57,103.60,103.57,103.58
LTCEUR,20250823,105500,103.59,103.60,103.57,103.57
LTCEUR,20250823,105600,103.58,103.59,103.54,103.54
LTCEUR,20250823,105700,103.53,103.53,103.51,103.51
LTCEUR,20250823,105800,103.51,103.51,103.49,103.49
LTCEUR,20250823,105900,103.50,103.50,103.42,103.42
LTCEUR,20250823,110000,103.43,103.51,103.43,103.51
LTCEUR,20250823,110100,103.50,103.55,103.49,103.55
LTCEUR,20250823,110200,103.54,103.54,103.46,103.46
LTCEUR,20250823,110300,103.45,103.45,103.32,103.40
LTCEUR,20250823,110400,103.42,103.44,103.39,103.39
LTCEUR,20250823,110500,103.40,103.44,103.35,103.35
LTCEUR,20250823,110600,103.33,103.33,103.26,103.26
LTCEUR,20250823,110700,103.25,103.26,103.12,103.12
LTCEUR,20250823,110800,103.13,103.21,103.13,103.16
LTCEUR,20250823,110900,103.15,103.22,103.13,103.22
LTCEUR,20250823,111000,103.23,103.27,103.23,103.24
LTCEUR,20250823,111100,103.25,103.27,103.18,103.19
LTCEUR,20250823,111200,103.21,103.29,103.19,103.21
LTCEUR,20250823,111300,103.20,103.21,103.17,103.18
LTCEUR,20250823,111400,103.17,103.28,103.15,103.28
LTCEUR,20250823,111500,103.29,103.29,103.21,103.27
LTCEUR,20250823,111600,103.26,103.26,103.19,103.19
LTCEUR,20250823,111700,103.21,103.24,103.17,103.17
LTCEUR,20250823,111800,103.15,103.18,103.13,103.18
LTCEUR,20250823,111900,103.17,103.17,103.12,103.17
LTCEUR,20250823,112000,103.18,103.18,103.12,103.13
LTCEUR,20250823,112100,103.14,103.15,103.12,103.13
LTCEUR,20250823,112200,103.12,103.13,103.10,103.11
LTCEUR,20250823,112300,103.12,103.15,103.12,103.12
LTCEUR,20250823,112400,103.13,103.17,103.12,103.12
LTCEUR,20250823,112500,103.13,103.15,103.10,103.14
LTCEUR,20250823,112600,103.15,103.19,103.15,103.17
LTCEUR,20250823,112700,103.18,103.21,103.15,103.18
LTCEUR,20250823,112800,103.19,103.21,103.18,103.21
LTCEUR,20250823,112900,103.20,103.21,103.15,103.21
LTCEUR,20250823,113000,103.23,103.24,103.19,103.21
LTCEUR,20250823,113100,103.20,103.26,103.17,103.26
LTCEUR,20250823,113200,103.25,103.26,103.24,103.26
LTCEUR,20250823,113300,103.27,103.29,103.26,103.29
LTCEUR,20250823,113400,103.28,103.33,103.27,103.29
LTCEUR,20250823,113500,103.27,103.29,103.25,103.29
LTCEUR,20250823,113600,103.30,103.35,103.30,103.35
LTCEUR,20250823,113700,103.36,103.39,103.34,103.34
LTCEUR,20250823,113800,103.33,103.52,103.33,103.52
LTCEUR,20250823,113900,103.51,103.54,103.49,103.53
LTCEUR,20250823,114000,103.54,103.55,103.52,103.55
LTCEUR,20250823,114100,103.56,103.56,103.46,103.50
LTCEUR,20250823,114200,103.49,103.50,103.47,103.50
LTCEUR,20250823,114300,103.51,103.53,103.49,103.53
LTCEUR,20250823,114400,103.54,103.56,103.46,103.47
LTCEUR,20250823,114500,103.49,103.49,103.46,103.46
LTCEUR,20250823,114600,103.45,103.46,103.44,103.44
LTCEUR,20250823,114700,103.42,103.46,103.36,103.36
LTCEUR,20250823,114800,103.35,103.35,103.26,103.26
LTCEUR,20250823,114900,103.24,103.26,103.24,103.26
LTCEUR,20250823,115000,103.27,103.38,103.27,103.38
LTCEUR,20250823,115100,103.39,103.44,103.39,103.44
LTCEUR,20250823,115200,103.43,103.51,103.43,103.49
LTCEUR,20250823,115300,103.48,103.53,103.46,103.48
LTCEUR,20250823,115400,103.49,103.49,103.46,103.46
LTCEUR,20250823,115500,103.46,103.46,103.42,103.42
LTCEUR,20250823,115600,103.41,103.41,103.37,103.41
LTCEUR,20250823,115700,103.40,103.40,103.32,103.32
LTCEUR,20250823,115800,103.31,103.32,103.29,103.29
LTCEUR,20250823,115900,103.28,103.38,103.28,103.38
LTCEUR,20250823,120000,103.40,103.40,103.35,103.37
LTCEUR,20250823,120100,103.38,103.38,103.33,103.36
LTCEUR,20250823,120200,103.38,103.45,103.37,103.45
LTCEUR,20250823,120300,103.46,103.47,103.39,103.41
LTCEUR,20250823,120400,103.42,103.51,103.42,103.44
LTCEUR,20250823,120500,103.46,103.46,103.42,103.42
LTCEUR,20250823,120600,103.41,103.44,103.41,103.42
LTCEUR,20250823,120700,103.40,103.40,103.34,103.34
LTCEUR,20250823,120800,103.33,103.35,103.31,103.35
LTCEUR,20250823,120900,103.33,103.34,103.31,103.31
LTCEUR,20250823,121000,103.29,103.29,103.19,103.22
LTCEUR,20250823,121100,103.24,103.26,103.18,103.25
LTCEUR,20250823,121200,103.26,103.35,103.26,103.32
LTCEUR,20250823,121300,103.33,103.34,103.33,103.33
LTCEUR,20250823,121400,103.32,103.32,103.29,103.29
LTCEUR,20250823,121500,103.30,103.32,103.26,103.26
LTCEUR,20250823,121600,103.24,103.30,103.23,103.29
LTCEUR,20250823,121700,103.30,103.31,103.20,103.20
LTCEUR,20250823,121800,103.19,103.21,103.17,103.17
LTCEUR,20250823,121900,103.18,103.24,103.14,103.14
LTCEUR,20250823,122000,103.12,103.12,103.06,103.09
LTCEUR,20250823,122100,103.10,103.15,103.07,103.08
LTCEUR,20250823,122200,103.09,103.12,103.08,103.08
LTCEUR,20250823,122300,103.07,103.13,103.07,103.10
LTCEUR,20250823,122400,103.08,103.12,103.08,103.08
LTCEUR,20250823,122500,103.10,103.19,103.10,103.19
LTCEUR,20250823,122600,103.18,103.18,103.15,103.16
LTCEUR,20250823,122700,103.15,103.15,103.12,103.12
LTCEUR,20250823,122800,103.13,103.18,103.13,103.15
LTCEUR,20250823,122900,103.16,103.18,103.16,103.17
LTCEUR,20250823,123000,103.16,103.16,103.12,103.13
LTCEUR,20250823,123100,103.14,103.14,103.07,103.09
LTCEUR,20250823,123200,103.10,103.15,103.10,103.15
LTCEUR,20250823,123300,103.16,103.17,103.14,103.14
LTCEUR,20250823,123400,103.13,103.13,103.08,103.08
LTCEUR,20250823,123500,103.07,103.07,103.04,103.06
LTCEUR,20250823,123600,103.07,103.17,103.06,103.16
LTCEUR,20250823,123700,103.15,103.15,103.01,103.01
LTCEUR,20250823,123800,103.02,103.08,103.02,103.07
LTCEUR,20250823,123900,103.08,103.09,103.08,103.09
LTCEUR,20250823,124000,103.10,103.17,103.10,103.12
LTCEUR,20250823,124100,103.13,103.24,103.13,103.23
LTCEUR,20250823,124200,103.21,103.21,103.12,103.15
LTCEUR,20250823,124300,103.14,103.15,103.10,103.10
LTCEUR,20250823,124400,103.12,103.13,103.10,103.10
LTCEUR,20250823,124500,103.09,103.10,103.07,103.07
LTCEUR,20250823,124600,103.06,103.10,103.06,103.10
LTCEUR,20250823,124700,103.11,103.20,103.11,103.18
LTCEUR,20250823,124800,103.19,103.20,103.17,103.20
LTCEUR,20250823,124900,103.21,103.24,103.20,103.20
LTCEUR,20250823,125000,103.19,103.19,103.16,103.18
LTCEUR,20250823,125100,103.17,103.18,103.14,103.18
LTCEUR,20250823,125200,103.19,103.21,103.19,103.21
LTCEUR,20250823,125300,103.19,103.19,103.15,103.16
LTCEUR,20250823,125400,103.17,103.18,103.04,103.06
LTCEUR,20250823,125500,103.07,103.14,103.07,103.12
LTCEUR,20250823,125600,103.13,103.16,103.13,103.15
LTCEUR,20250823,125700,103.16,103.17,103.09,103.09
LTCEUR,20250823,125800,103.08,103.08,103.04,103.07
LTCEUR,20250823,125900,103.06,103.06,103.02,103.06
LTCEUR,20250823,130000,103.05,103.06,103.04,103.06
LTCEUR,20250823,130100,103.05,103.08,102.99,102.99
LTCEUR,20250823,130200,102.98,102.98,102.93,102.97
LTCEUR,20250823,130300,102.98,103.06,102.98,103.04
LTCEUR,20250823,130400,103.06,103.12,103.06,103.12
LTCEUR,20250823,130500,103.13,103.28,103.13,103.28
LTCEUR,20250823,130600,103.27,103.27,103.19,103.22
LTCEUR,20250823,130700,103.21,103.21,103.14,103.14
LTCEUR,20250823,130800,103.13,103.16,103.13,103.16
LTCEUR,20250823,130900,103.17,103.26,103.17,103.26
LTCEUR,20250823,131000,103.25,103.25,103.19,103.19
LTCEUR,20250823,131100,103.18,103.21,103.18,103.18
LTCEUR,20250823,131200,103.17,103.18,103.15,103.17
LTCEUR,20250823,131300,103.16,103.18,103.14,103.15
LTCEUR,20250823,131400,103.16,103.20,103.16,103.20
LTCEUR,20250823,131500,103.21,103.24,103.21,103.23
LTCEUR,20250823,131600,103.24,103.29,103.24,103.26
LTCEUR,20250823,131700,103.25,103.25,103.21,103.22
LTCEUR,20250823,131800,103.21,103.24,103.21,103.23
LTCEUR,20250823,131900,103.24,103.24,103.22,103.22
LTCEUR,20250823,132000,103.23,103.23,103.18,103.22
LTCEUR,20250823,132100,103.21,103.28,103.21,103.28
LTCEUR,20250823,132200,103.27,103.29,103.24,103.29
LTCEUR,20250823,132300,103.26,103.26,103.23,103.23
LTCEUR,20250823,132400,103.22,103.22,103.17,103.21
LTCEUR,20250823,132500,103.22,103.23,103.20,103.21
LTCEUR,20250823,132600,103.20,103.21,103.19,103.21
LTCEUR,20250823,132700,103.20,103.20,103.12,103.12
LTCEUR,20250823,132800,103.13,103.13,103.08,103.10
LTCEUR,20250823,132900,103.09,103.11,103.07,103.11
LTCEUR,20250823,133000,103.12,103.12,103.06,103.07
LTCEUR,20250823,133100,103.08,103.13,103.08,103.12
LTCEUR,20250823,133200,103.10,103.10,103.07,103.07
LTCEUR,20250823,133300,103.06,103.10,103.06,103.06
LTCEUR,20250823,133400,103.07,103.12,103.06,103.06
LTCEUR,20250823,133500,103.07,103.07,103.04,103.06
LTCEUR,20250823,133600,103.07,103.15,103.07,103.10
LTCEUR,20250823,133700,103.12,103.12,103.08,103.08
LTCEUR,20250823,133800,103.07,103.09,103.07,103.09
LTCEUR,20250823,133900,103.10,103.12,103.10,103.11
LTCEUR,20250823,134000,103.10,103.11,103.08,103.10
LTCEUR,20250823,134100,103.08,103.10,103.07,103.10
LTCEUR,20250823,134200,103.11,103.11,103.07,103.07
LTCEUR,20250823,134300,103.08,103.08,103.07,103.08
LTCEUR,20250823,134400,103.09,103.15,103.09,103.10
LTCEUR,20250823,134500,103.09,103.12,103.08,103.12
LTCEUR,20250823,134600,103.11,103.11,103.07,103.07
LTCEUR,20250823,134700,103.09,103.18,103.09,103.17
LTCEUR,20250823,134800,103.16,103.16,103.13,103.13
LTCEUR,20250823,134900,103.14,103.14,103.12,103.14
LTCEUR,20250823,135000,103.13,103.13,103.11,103.13
LTCEUR,20250823,135100,103.14,103.15,103.10,103.10
LTCEUR,20250823,135200,103.09,103.09,103.07,103.07
LTCEUR,20250823,135300,103.06,103.06,103.02,103.04
LTCEUR,20250823,135400,103.05,103.06,103.04,103.04
LTCEUR,20250823,135500,103.03,103.03,102.98,102.98
LTCEUR,20250823,135600,102.96,102.96,102.93,102.93
LTCEUR,20250823,135700,102.92,102.92,102.90,102.90
LTCEUR,20250823,135800,102.89,102.89,102.85,102.85
LTCEUR,20250823,135900,102.84,102.90,102.82,102.90
LTCEUR,20250823,140000,102.91,102.96,102.90,102.96
LTCEUR,20250823,140100,102.97,103.01,102.92,102.92
LTCEUR,20250823,140200,102.90,102.93,102.85,102.85
LTCEUR,20250823,140300,102.84,102.84,102.77,102.77
LTCEUR,20250823,140400,102.76,102.77,102.71,102.71
LTCEUR,20250823,140500,102.70,102.70,102.62,102.62
LTCEUR,20250823,140600,102.63,102.79,102.63,102.79
LTCEUR,20250823,140700,102.78,102.85,102.77,102.85
LTCEUR,20250823,140800,102.84,102.86,102.78,102.78
LTCEUR,20250823,140900,102.77,102.88,102.76,102.88
LTCEUR,20250823,141000,102.86,102.86,102.85,102.85
LTCEUR,20250823,141100,102.84,102.92,102.84,102.90
LTCEUR,20250823,141200,102.92,102.98,102.92,102.98
LTCEUR,20250823,141300,102.97,103.02,102.96,103.02
LTCEUR,20250823,141400,103.01,103.06,102.98,103.04
LTCEUR,20250823,141500,103.03,103.06,103.02,103.04
LTCEUR,20250823,141600,103.05,103.09,103.01,103.01
LTCEUR,20250823,141700,103.03,103.09,103.03,103.05
LTCEUR,20250823,141800,103.07,103.14,103.07,103.10
LTCEUR,20250823,141900,103.12,103.28,103.12,103.28
LTCEUR,20250823,142000,103.29,103.36,103.29,103.32
LTCEUR,20250823,142100,103.31,103.31,103.24,103.24
LTCEUR,20250823,142200,103.25,103.25,103.21,103.24
LTCEUR,20250823,142300,103.26,103.27,103.16,103.17
LTCEUR,20250823,142400,103.18,103.24,103.18,103.22
LTCEUR,20250823,142500,103.23,103.24,103.21,103.23
LTCEUR,20250823,142600,103.21,103.29,103.21,103.28
LTCEUR,20250823,142700,103.29,103.29,103.17,103.17
LTCEUR,20250823,142800,103.16,103.17,103.15,103.15
LTCEUR,20250823,142900,103.14,103.15,103.10,103.10
LTCEUR,20250823,143000,103.09,103.12,103.07,103.10
LTCEUR,20250823,143100,103.09,103.09,102.99,103.01
LTCEUR,20250823,143200,103.02,103.10,102.96,103.10
LTCEUR,20250823,143300,103.11,103.19,103.10,103.18
LTCEUR,20250823,143400,103.17,103.18,103.17,103.18
LTCEUR,20250823,143500,103.19,103.19,103.10,103.11
LTCEUR,20250823,143600,103.12,103.21,103.12,103.21
LTCEUR,20250823,143700,103.22,103.24,103.21,103.24
LTCEUR,20250823,143800,103.23,103.27,103.21,103.27
LTCEUR,20250823,143900,103.28,103.34,103.27,103.34
LTCEUR,20250823,144000,103.35,103.35,103.33,103.34
LTCEUR,20250823,144100,103.35,103.35,103.30,103.32
LTCEUR,20250823,144200,103.33,103.40,103.33,103.40
LTCEUR,20250823,144300,103.41,103.42,103.35,103.35
LTCEUR,20250823,144400,103.34,103.34,103.26,103.33
LTCEUR,20250823,144500,103.35,103.35,103.32,103.33
LTCEUR,20250823,144600,103.32,103.35,103.32,103.33
LTCEUR,20250823,144700,103.32,103.32,103.27,103.27
LTCEUR,20250823,144800,103.28,103.29,103.26,103.26
LTCEUR,20250823,144900,103.25,103.25,103.15,103.15
LTCEUR,20250823,145000,103.14,103.23,103.13,103.23
LTCEUR,20250823,145100,103.24,103.24,103.13,103.13
LTCEUR,20250823,145200,103.14,103.14,103.07,103.07
LTCEUR,20250823,145300,103.08,103.10,103.04,103.04
LTCEUR,20250823,145400,103.03,103.03,102.87,102.87
LTCEUR,20250823,145500,102.88,102.90,102.85,102.88
LTCEUR,20250823,145600,102.90,103.01,102.90,102.97
LTCEUR,20250823,145700,102.96,102.99,102.93,102.99
LTCEUR,20250823,145800,102.98,102.98,102.90,102.91
LTCEUR,20250823,145900,102.90,102.90,102.85,102.85
LTCEUR,20250823,150000,102.84,102.88,102.82,102.88
LTCEUR,20250823,150100,102.89,102.89,102.78,102.79
LTCEUR,20250823,150200,102.80,102.85,102.80,102.85
LTCEUR,20250823,150300,102.84,102.84,102.80,102.82
LTCEUR,20250823,150400,102.83,102.90,102.83,102.89
LTCEUR,20250823,150500,102.90,102.97,102.90,102.94
LTCEUR,20250823,150600,102.95,102.97,102.82,102.82
LTCEUR,20250823,150700,102.81,102.83,102.79,102.83
LTCEUR,20250823,150800,102.84,102.90,102.84,102.90
LTCEUR,20250823,150900,102.91,102.93,102.90,102.93
LTCEUR,20250823,151000,102.92,102.97,102.91,102.97
LTCEUR,20250823,151100,102.98,103.01,102.95,102.96
LTCEUR,20250823,151200,102.97,102.99,102.90,102.90
LTCEUR,20250823,151300,102.89,102.90,102.87,102.89
LTCEUR,20250823,151400,102.90,102.90,102.79,102.85
LTCEUR,20250823,151500,102.87,102.90,102.86,102.87
LTCEUR,20250823,151600,102.88,103.00,102.88,103.00
LTCEUR,20250823,151700,103.01,103.01,102.91,102.91
LTCEUR,20250823,151800,102.92,102.97,102.91,102.97
LTCEUR,20250823,151900,102.96,102.98,102.93,102.96
LTCEUR,20250823,152000,102.97,102.98,102.93,102.93
LTCEUR,20250823,152100,102.92,102.99,102.91,102.99
LTCEUR,20250823,152200,102.98,102.98,102.93,102.93
LTCEUR,20250823,152300,102.94,102.94,102.91,102.93
LTCEUR,20250823,152400,102.92,102.92,102.89,102.89
LTCEUR,20250823,152500,102.90,102.90,102.82,102.82
LTCEUR,20250823,152600,102.81,102.84,102.79,102.84
LTCEUR,20250823,152700,102.85,102.87,102.85,102.87
LTCEUR,20250823,152800,102.88,102.94,102.88,102.94
LTCEUR,20250823,152900,102.95,102.97,102.93,102.97
LTCEUR,20250823,153000,102.98,103.01,102.88,102.88
LTCEUR,20250823,153100,102.89,102.90,102.75,102.78
LTCEUR,20250823,153200,102.79,102.94,102.79,102.94
LTCEUR,20250823,153300,102.96,102.99,102.90,102.99
LTCEUR,20250823,153400,103.01,103.15,103.01,103.15
LTCEUR,20250823,153500,103.17,103.26,103.17,103.18
LTCEUR,20250823,153600,103.19,103.20,102.81,102.81
LTCEUR,20250823,153700,102.79,102.90,102.78,102.80
LTCEUR,20250823,153800,102.81,102.97,102.80,102.81
LTCEUR,20250823,153900,102.82,102.82,102.74,102.75
LTCEUR,20250823,154000,102.76,102.81,102.71,102.81
LTCEUR,20250823,154100,102.79,102.79,102.65,102.70
LTCEUR,20250823,154200,102.71,102.71,102.58,102.58
LTCEUR,20250823,154300,102.59,102.59,102.48,102.51
LTCEUR,20250823,154400,102.53,102.56,102.52,102.54
LTCEUR,20250823,154500,102.53,102.55,102.51,102.51
LTCEUR,20250823,154600,102.53,102.59,102.51,102.59
LTCEUR,20250823,154700,102.58,102.68,102.57,102.68
LTCEUR,20250823,154800,102.70,102.83,102.70,102.82
LTCEUR,20250823,154900,102.81,102.96,102.81,102.94
LTCEUR,20250823,155000,102.92,102.93,102.86,102.93
LTCEUR,20250823,155100,102.92,102.96,102.86,102.96
LTCEUR,20250823,155200,102.95,102.95,102.86,102.86
LTCEUR,20250823,155300,102.85,102.85,102.81,102.82
LTCEUR,20250823,155400,102.83,102.85,102.74,102.77
LTCEUR,20250823,155500,102.78,102.79,102.74,102.77
LTCEUR,20250823,155600,102.76,102.76,102.60,102.65
LTCEUR,20250823,155700,102.64,102.64,102.51,102.51
LTCEUR,20250823,155800,102.53,102.62,102.53,102.60
LTCEUR,20250823,155900,102.61,102.62,102.57,102.58
LTCEUR,20250823,160000,102.60,102.63,102.58,102.63
LTCEUR,20250823,160100,102.65,102.65,102.54,102.54
LTCEUR,20250823,160200,102.53,102.53,102.46,102.49
LTCEUR,20250823,160300,102.50,102.55,102.50,102.53
LTCEUR,20250823,160400,102.52,102.52,102.46,102.46
LTCEUR,20250823,160500,102.47,102.48,102.44,102.44
LTCEUR,20250823,160600,102.45,102.45,102.33,102.35
LTCEUR,20250823,160700,102.34,102.39,102.32,102.34
LTCEUR,20250823,160800,102.35,102.40,102.35,102.40
LTCEUR,20250823,160900,102.42,102.45,102.41,102.45
LTCEUR,20250823,161000,102.44,102.47,102.44,102.46
LTCEUR,20250823,161100,102.48,102.49,102.45,102.49
LTCEUR,20250823,161200,102.50,102.56,102.50,102.54
LTCEUR,20250823,161300,102.53,102.56,102.51,102.54
LTCEUR,20250823,161400,102.55,102.55,102.54,102.54
LTCEUR,20250823,161500,102.53,102.55,102.50,102.51
LTCEUR,20250823,161600,102.52,102.52,102.32,102.32
LTCEUR,20250823,161700,102.33,102.52,102.33,102.52
LTCEUR,20250823,161800,102.53,102.64,102.53,102.58
LTCEUR,20250823,161900,102.59,102.71,102.56,102.71
LTCEUR,20250823,162000,102.72,102.78,102.68,102.78
LTCEUR,20250823,162100,102.79,102.79,102.66,102.77
LTCEUR,20250823,162200,102.76,102.81,102.76,102.78
LTCEUR,20250823,162300,102.79,102.83,102.77,102.83
LTCEUR,20250823,162400,102.86,102.97,102.86,102.94
LTCEUR,20250823,162500,102.93,102.93,102.90,102.91
LTCEUR,20250823,162600,102.92,102.92,102.82,102.82
LTCEUR,20250823,162700,102.81,102.87,102.78,102.85
LTCEUR,20250823,162800,102.84,102.89,102.79,102.88
LTCEUR,20250823,162900,102.89,102.91,102.89,102.90
LTCEUR,20250823,163000,102.92,102.93,102.91,102.91
LTCEUR,20250823,163100,102.90,102.91,102.87,102.88
LTCEUR,20250823,163200,102.86,103.05,102.86,103.04
LTCEUR,20250823,163300,103.02,103.02,102.92,102.98
LTCEUR,20250823,163400,103.00,103.01,102.93,102.93
LTCEUR,20250823,163500,102.92,102.93,102.90,102.90
LTCEUR,20250823,163600,102.89,102.89,102.74,102.81
LTCEUR,20250823,163700,102.82,102.84,102.69,102.69
LTCEUR,20250823,163800,102.71,102.71,102.64,102.64
LTCEUR,20250823,163900,102.63,102.63,102.50,102.51
LTCEUR,20250823,164000,102.50,102.50,102.40,102.46
LTCEUR,20250823,164100,102.43,102.43,102.31,102.32
LTCEUR,20250823,164200,102.33,102.42,102.33,102.42
LTCEUR,20250823,164300,102.43,102.49,102.42,102.48
LTCEUR,20250823,164400,102.47,102.51,102.47,102.49
LTCEUR,20250823,164500,102.50,102.59,102.50,102.56
LTCEUR,20250823,164600,102.55,102.65,102.55,102.60
LTCEUR,20250823,164700,102.58,102.59,102.52,102.52
LTCEUR,20250823,164800,102.51,102.51,102.42,102.49
LTCEUR,20250823,164900,102.51,102.63,102.51,102.60
LTCEUR,20250823,165000,102.59,102.59,102.53,102.54
LTCEUR,20250823,165100,102.55,102.57,102.54,102.56
LTCEUR,20250823,165200,102.57,102.74,102.57,102.69
LTCEUR,20250823,165300,102.70,102.74,102.61,102.62
LTCEUR,20250823,165400,102.61,102.61,102.57,102.61
LTCEUR,20250823,165500,102.60,102.60,102.48,102.48
LTCEUR,20250823,165600,102.47,102.47,102.42,102.42
LTCEUR,20250823,165700,102.41,102.41,102.37,102.40
LTCEUR,20250823,165800,102.41,102.42,102.35,102.35
LTCEUR,20250823,165900,102.33,102.33,102.30,102.32
LTCEUR,20250823,170000,102.31,102.35,102.31,102.34
LTCEUR,20250823,170100,102.35,102.47,102.35,102.47
LTCEUR,20250823,170200,102.48,102.60,102.47,102.54
LTCEUR,20250823,170300,102.56,102.61,102.51,102.52
LTCEUR,20250823,170400,102.51,102.53,102.50,102.51
LTCEUR,20250823,170500,102.50,102.50,102.43,102.43
LTCEUR,20250823,170600,102.44,102.49,102.44,102.49
LTCEUR,20250823,170700,102.50,102.50,102.42,102.42
LTCEUR,20250823,170800,102.41,102.41,102.39,102.39
LTCEUR,20250823,170900,102.38,102.41,102.38,102.41
LTCEUR,20250823,171000,102.42,102.43,102.39,102.42
LTCEUR,20250823,171100,102.40,102.43,102.37,102.37
LTCEUR,20250823,171200,102.36,102.47,102.32,102.47
LTCEUR,20250823,171300,102.48,102.50,102.45,102.45
LTCEUR,20250823,171400,102.44,102.49,102.43,102.43
LTCEUR,20250823,171500,102.44,102.47,102.43,102.47
LTCEUR,20250823,171600,102.46,102.60,102.44,102.60
LTCEUR,20250823,171700,102.58,102.58,102.49,102.49
LTCEUR,20250823,171800,102.48,102.52,102.48,102.51
LTCEUR,20250823,171900,102.49,102.57,102.46,102.57
LTCEUR,20250823,172000,102.54,102.58,102.52,102.58
LTCEUR,20250823,172100,102.59,102.69,102.59,102.68
LTCEUR,20250823,172200,102.67,102.69,102.61,102.68
LTCEUR,20250823,172300,102.67,102.72,102.67,102.69
LTCEUR,20250823,172400,102.68,102.69,102.68,102.68
LTCEUR,20250823,172500,102.66,102.66,102.61,102.65
LTCEUR,20250823,172600,102.67,102.67,102.52,102.54
LTCEUR,20250823,172700,102.56,102.58,102.50,102.50
LTCEUR,20250823,172800,102.49,102.52,102.47,102.52
LTCEUR,20250823,172900,102.54,102.63,102.51,102.63
LTCEUR,20250823,173000,102.65,102.69,102.65,102.69
LTCEUR,20250823,173100,102.68,102.72,102.62,102.62
LTCEUR,20250823,173200,102.61,102.63,102.59,102.62
LTCEUR,20250823,173300,102.61,102.61,102.57,102.57
LTCEUR,20250823,173400,102.56,102.60,102.56,102.57
LTCEUR,20250823,173500,102.58,102.61,102.57,102.57
LTCEUR,20250823,173600,102.58,102.63,102.56,102.62
LTCEUR,20250823,173700,102.61,102.62,102.60,102.62
LTCEUR,20250823,173800,102.60,102.65,102.60,102.63
LTCEUR,20250823,173900,102.64,102.70,102.64,102.69
LTCEUR,20250823,174000,102.70,102.75,102.70,102.73
LTCEUR,20250823,174100,102.74,102.74,102.71,102.71
LTCEUR,20250823,174200,102.72,102.83,102.72,102.83
LTCEUR,20250823,174300,102.84,102.85,102.81,102.81
LTCEUR,20250823,174400,102.80,102.80,102.76,102.78
LTCEUR,20250823,174500,102.77,102.79,102.76,102.77
LTCEUR,20250823,174600,102.76,102.86,102.76,102.85
LTCEUR,20250823,174700,102.83,102.83,102.79,102.80
LTCEUR,20250823,174800,102.79,102.79,102.76,102.78
LTCEUR,20250823,174900,102.79,102.79,102.74,102.76
LTCEUR,20250823,175000,102.75,102.75,102.71,102.74
LTCEUR,20250823,175100,102.75,102.79,102.75,102.79
LTCEUR,20250823,175200,102.81,102.82,102.77,102.77
LTCEUR,20250823,175300,102.76,102.76,102.62,102.65
LTCEUR,20250823,175400,102.66,102.68,102.65,102.67
LTCEUR,20250823,175500,102.68,102.69,102.67,102.68
LTCEUR,20250823,175600,102.70,102.82,102.70,102.78
LTCEUR,20250823,175700,102.76,102.76,102.67,102.67
LTCEUR,20250823,175800,102.66,102.66,102.60,102.61
LTCEUR,20250823,175900,102.62,102.63,102.57,102.57
LTCEUR,20250823,180000,102.56,102.63,102.56,102.63
LTCEUR,20250823,180100,102.62,102.71,102.62,102.67
LTCEUR,20250823,180200,102.68,102.68,102.58,102.58
LTCEUR,20250823,180300,102.57,102.57,102.51,102.54
LTCEUR,20250823,180400,102.55,102.57,102.50,102.50
LTCEUR,20250823,180500,102.49,102.51,102.40,102.40
LTCEUR,20250823,180600,102.39,102.44,102.37,102.37
LTCEUR,20250823,180700,102.38,102.38,102.32,102.35
LTCEUR,20250823,180800,102.36,102.43,102.36,102.38
LTCEUR,20250823,180900,102.39,102.44,102.39,102.42
LTCEUR,20250823,181000,102.41,102.44,102.40,102.40
LTCEUR,20250823,181100,102.38,102.38,102.32,102.32
LTCEUR,20250823,181200,102.33,102.34,102.32,102.32
LTCEUR,20250823,181300,102.31,102.31,102.23,102.24
LTCEUR,20250823,181400,102.25,102.26,102.25,102.26
LTCEUR,20250823,181500,102.27,102.27,102.23,102.24
LTCEUR,20250823,181600,102.23,102.29,102.23,102.28
LTCEUR,20250823,181700,102.29,102.35,102.29,102.35
LTCEUR,20250823,181800,102.34,102.42,102.32,102.42
LTCEUR,20250823,181900,102.43,102.44,102.41,102.44
LTCEUR,20250823,182000,102.43,102.43,102.42,102.42
LTCEUR,20250823,182100,102.41,102.48,102.40,102.47
LTCEUR,20250823,182200,102.46,102.52,102.45,102.52
LTCEUR,20250823,182300,102.53,102.57,102.50,102.57
LTCEUR,20250823,182400,102.56,102.61,102.56,102.61
LTCEUR,20250823,182500,102.60,102.60,102.54,102.59
LTCEUR,20250823,182600,102.60,102.66,102.60,102.62
LTCEUR,20250823,182700,102.61,102.62,102.54,102.54
LTCEUR,20250823,182800,102.55,102.55,102.47,102.47
LTCEUR,20250823,182900,102.46,102.46,102.44,102.44
LTCEUR,20250823,183000,102.43,102.48,102.43,102.48
LTCEUR,20250823,183100,102.49,102.49,102.48,102.48
LTCEUR,20250823,183200,102.47,102.47,102.43,102.45
LTCEUR,20250823,183300,102.44,102.48,102.44,102.46
LTCEUR,20250823,183400,102.48,102.48,102.46,102.46
LTCEUR,20250823,183500,102.45,102.45,102.43,102.43
LTCEUR,20250823,183600,102.44,102.48,102.44,102.46
LTCEUR,20250823,183700,102.47,102.50,102.47,102.50
LTCEUR,20250823,183800,102.51,102.52,102.48,102.51
LTCEUR,20250823,183900,102.50,102.50,102.48,102.48
LTCEUR,20250823,184000,102.47,102.47,102.43,102.43
LTCEUR,20250823,184100,102.42,102.42,102.41,102.41
LTCEUR,20250823,184200,102.42,102.45,102.42,102.44
LTCEUR,20250823,184300,102.43,102.44,102.42,102.42
LTCEUR,20250823,184400,102.41,102.41,102.40,102.40
LTCEUR,20250823,184500,102.40,102.41,102.39,102.40
LTCEUR,20250823,184600,102.41,102.49,102.41,102.49
LTCEUR,20250823,184700,102.50,102.54,102.50,102.51
LTCEUR,20250823,184800,102.50,102.50,102.46,102.46
LTCEUR,20250823,184900,102.44,102.44,102.42,102.42
LTCEUR,20250823,185000,102.41,102.44,102.41,102.44
LTCEUR,20250823,185100,102.46,102.52,102.46,102.52
LTCEUR,20250823,185200,102.53,102.60,102.53,102.60
LTCEUR,20250823,185300,102.58,102.65,102.57,102.65
LTCEUR,20250823,185400,102.66,102.69,102.66,102.69
LTCEUR,20250823,185500,102.70,102.71,102.70,102.70
LTCEUR,20250823,185600,102.69,102.69,102.68,102.68
LTCEUR,20250823,185700,102.69,102.75,102.69,102.73
LTCEUR,20250823,185800,102.72,102.72,102.64,102.64
LTCEUR,20250823,185900,102.65,102.68,102.63,102.63
LTCEUR,20250823,190000,102.65,102.67,102.65,102.65
LTCEUR,20250823,190100,102.64,102.74,102.64,102.74
LTCEUR,20250823,190200,102.75,102.77,102.75,102.76
LTCEUR,20250823,190300,102.77,102.85,102.77,102.83
LTCEUR,20250823,190400,102.84,102.88,102.84,102.88
LTCEUR,20250823,190500,102.87,102.87,102.85,102.87
LTCEUR,20250823,190600,102.88,102.88,102.85,102.86
LTCEUR,20250823,190700,102.85,102.87,102.82,102.87
LTCEUR,20250823,190800,102.86,102.87,102.85,102.85
LTCEUR,20250823,190900,102.86,102.87,102.85,102.86
LTCEUR,20250823,191000,102.87,102.92,102.87,102.90
LTCEUR,20250823,191100,102.91,102.93,102.91,102.93
LTCEUR,20250823,191200,102.94,102.99,102.94,102.99
LTCEUR,20250823,191300,103.00,103.01,103.00,103.01
LTCEUR,20250823,191400,103.01,103.01,103.01,103.01
LTCEUR,20250823,191500,103.00,103.00,102.96,102.96
LTCEUR,20250823,191600,102.94,102.96,102.94,102.96
LTCEUR,20250823,191700,102.97,102.97,102.93,102.93
LTCEUR,20250823,191800,102.92,102.93,102.88,102.88
LTCEUR,20250823,191900,102.89,102.91,102.88,102.89
LTCEUR,20250823,192000,102.88,102.88,102.85,102.86
LTCEUR,20250823,192100,102.87,102.94,102.85,102.94
LTCEUR,20250823,192200,102.93,102.96,102.92,102.96
LTCEUR,20250823,192300,102.97,103.02,102.96,102.96
LTCEUR,20250823,192400,102.94,102.94,102.85,102.85
LTCEUR,20250823,192500,102.84,102.87,102.82,102.82
LTCEUR,20250823,192600,102.83,102.92,102.83,102.92
LTCEUR,20250823,192700,102.93,102.93,102.88,102.88
LTCEUR,20250823,192800,102.87,102.88,102.79,102.85
LTCEUR,20250823,192900,102.84,102.84,102.82,102.83
LTCEUR,20250823,193000,102.82,102.82,102.79,102.79
LTCEUR,20250823,193100,102.81,102.86,102.80,102.86
LTCEUR,20250823,193200,102.87,102.90,102.87,102.90
LTCEUR,20250823,193300,102.91,102.91,102.85,102.87
LTCEUR,20250823,193400,102.88,102.89,102.83,102.89
LTCEUR,20250823,193500,102.90,102.90,102.85,102.85
LTCEUR,20250823,193600,102.84,102.88,102.82,102.88
LTCEUR,20250823,193700,102.89,102.99,102.89,102.99
LTCEUR,20250823,193800,102.98,103.01,102.98,103.00
LTCEUR,20250823,193900,102.99,102.99,102.97,102.98
LTCEUR,20250823,194000,102.97,102.98,102.93,102.98
LTCEUR,20250823,194100,102.99,103.03,102.99,102.99
LTCEUR,20250823,194200,102.98,103.01,102.98,103.01
LTCEUR,20250823,194300,103.02,103.02,103.01,103.01
LTCEUR,20250823,194400,103.00,103.00,102.98,102.98
LTCEUR,20250823,194500,102.97,102.97,102.92,102.93
LTCEUR,20250823,194600,102.92,102.92,102.90,102.91
LTCEUR,20250823,194700,102.92,102.95,102.90,102.94
LTCEUR,20250823,194800,102.93,102.99,102.93,102.99
LTCEUR,20250823,194900,103.00,103.02,103.00,103.00
LTCEUR,20250823,195000,102.99,103.00,102.93,102.93
LTCEUR,20250823,195100,102.92,102.93,102.90,102.90
LTCEUR,20250823,195200,102.91,102.94,102.91,102.94
LTCEUR,20250823,195300,102.95,102.96,102.94,102.94
LTCEUR,20250823,195400,102.93,102.93,102.89,102.89
LTCEUR,20250823,195500,102.88,102.88,102.85,102.85
LTCEUR,20250823,195600,102.86,102.90,102.86,102.89
LTCEUR,20250823,195700,102.88,102.88,102.87,102.87
LTCEUR,20250823,195800,102.88,102.94,102.88,102.93
LTCEUR,20250823,195900,102.92,102.92,102.92,102.92
LTCEUR,20250823,200000,102.93,102.93,102.90,102.90
LTCEUR,20250823,200100,102.91,102.96,102.88,102.90
LTCEUR,20250823,200200,102.91,102.92,102.88,102.88
LTCEUR,20250823,200300,102.85,102.85,102.76,102.76
LTCEUR,20250823,200400,102.75,102.76,102.74,102.76
LTCEUR,20250823,200500,102.75,102.79,102.75,102.79
LTCEUR,20250823,200600,102.79,102.79,102.79,102.79
LTCEUR,20250823,200700,102.79,102.79,102.78,102.78
LTCEUR,20250823,200800,102.77,102.77,102.74,102.74
LTCEUR,20250823,200900,102.72,102.73,102.71,102.73
LTCEUR,20250823,201000,102.72,102.72,102.72,102.72
LTCEUR,20250823,201100,102.72,102.72,102.70,102.71
LTCEUR,20250823,201200,102.72,102.74,102.71,102.74
LTCEUR,20250823,201300,102.75,102.76,102.73,102.74
LTCEUR,20250823,201400,102.73,102.73,102.71,102.71
LTCEUR,20250823,201500,102.71,102.71,102.71,102.71
LTCEUR,20250823,201600,102.70,102.70,102.67,102.70
LTCEUR,20250823,201700,102.71,102.72,102.71,102.72
LTCEUR,20250823,201800,102.71,102.75,102.71,102.71
LTCEUR,20250823,201900,102.70,102.70,102.63,102.63
LTCEUR,20250823,202000,102.62,102.62,102.54,102.54
LTCEUR,20250823,202100,102.55,102.57,102.50,102.51
LTCEUR,20250823,202200,102.50,102.50,102.49,102.49
LTCEUR,20250823,202300,102.49,102.49,102.48,102.48
LTCEUR,20250823,202400,102.47,102.55,102.47,102.55
LTCEUR,20250823,202500,102.56,102.57,102.56,102.57
LTCEUR,20250823,202600,102.57,102.57,102.56,102.57
LTCEUR,20250823,202700,102.56,102.56,102.49,102.49
LTCEUR,20250823,202800,102.50,102.50,102.48,102.48
LTCEUR,20250823,202900,102.47,102.47,102.45,102.46
LTCEUR,20250823,203000,102.45,102.47,102.45,102.46
LTCEUR,20250823,203100,102.45,102.45,102.44,102.44
LTCEUR,20250823,203200,102.44,102.44,102.43,102.43
LTCEUR,20250823,203300,102.42,102.47,102.42,102.47
LTCEUR,20250823,203400,102.48,102.51,102.48,102.51
LTCEUR,20250823,203500,102.52,102.54,102.49,102.49
LTCEUR,20250823,203600,102.48,102.50,102.48,102.49
LTCEUR,20250823,203700,102.50,102.50,102.49,102.50
LTCEUR,20250823,203800,102.49,102.49,102.48,102.48
LTCEUR,20250823,203900,102.47,102.49,102.46,102.46
LTCEUR,20250823,204000,102.45,102.46,102.43,102.45
LTCEUR,20250823,204100,102.44,102.44,102.43,102.44
LTCEUR,20250823,204200,102.45,102.48,102.45,102.48
LTCEUR,20250823,204300,102.49,102.54,102.49,102.54
LTCEUR,20250823,204400,102.53,102.56,102.53,102.53
LTCEUR,20250823,204500,102.53,102.56,102.53,102.56
LTCEUR,20250823,204600,102.56,102.56,102.56,102.56
LTCEUR,20250823,204700,102.57,102.57,102.51,102.51
LTCEUR,20250823,204800,102.50,102.50,102.50,102.50
LTCEUR,20250823,204900,102.50,102.53,102.50,102.53
LTCEUR,20250823,205000,102.54,102.56,102.54,102.56
LTCEUR,20250823,205100,102.57,102.57,102.56,102.56
LTCEUR,20250823,205200,102.53,102.57,102.53,102.57
LTCEUR,20250823,205300,102.56,102.56,102.55,102.55
LTCEUR,20250823,205400,102.54,102.54,102.52,102.52
LTCEUR,20250823,205500,102.51,102.51,102.50,102.50
LTCEUR,20250823,205600,102.49,102.51,102.49,102.51
LTCEUR,20250823,205700,102.52,102.54,102.52,102.54
LTCEUR,20250823,205800,102.56,102.56,102.56,102.56
LTCEUR,20250823,205900,102.54,102.54,102.53,102.53
LTCEUR,20250823,210000,102.52,102.52,102.51,102.52
LTCEUR,20250823,210100,102.53,102.58,102.53,102.58
LTCEUR,20250823,210200,102.57,102.57,102.57,102.57
LTCEUR,20250823,210300,102.56,102.56,102.51,102.51
LTCEUR,20250823,210400,102.50,102.52,102.50,102.50
LTCEUR,20250823,210500,102.49,102.54,102.49,102.54
LTCEUR,20250823,210600,102.55,102.62,102.55,102.62
LTCEUR,20250823,210700,102.63,102.65,102.63,102.64
LTCEUR,20250823,210800,102.65,102.68,102.65,102.68
LTCEUR,20250823,210900,102.67,102.68,102.66,102.66
LTCEUR,20250823,211000,102.65,102.66,102.65,102.65
LTCEUR,20250823,211100,102.64,102.64,102.61,102.61
LTCEUR,20250823,211200,102.62,102.62,102.62,102.62
LTCEUR,20250823,211300,102.58,102.62,102.58,102.62
LTCEUR,20250823,211400,102.63,102.63,102.62,102.62
LTCEUR,20250823,211500,102.63,102.65,102.60,102.60
LTCEUR,20250823,211600,102.59,102.60,102.58,102.58
LTCEUR,20250823,211700,102.57,102.57,102.55,102.57
LTCEUR,20250823,211800,102.58,102.62,102.58,102.62
LTCEUR,20250823,211900,102.61,102.67,102.61,102.65
LTCEUR,20250823,212000,102.66,102.67,102.66,102.67
LTCEUR,20250823,212100,102.66,102.67,102.62,102.62
LTCEUR,20250823,212200,102.61,102.61,102.58,102.60
LTCEUR,20250823,212300,102.61,102.63,102.61,102.63
LTCEUR,20250823,212400,102.64,102.64,102.61,102.62
LTCEUR,20250823,212500,102.63,102.63,102.59,102.59
LTCEUR,20250823,212600,102.60,102.60,102.58,102.59
LTCEUR,20250823,212700,102.58,102.60,102.58,102.59
LTCEUR,20250823,212800,102.58,102.58,102.56,102.56
LTCEUR,20250823,212900,102.57,102.57,102.56,102.56
LTCEUR,20250823,213000,102.57,102.60,102.57,102.60
LTCEUR,20250823,213100,102.59,102.63,102.59,102.63
LTCEUR,20250823,213200,102.64,102.66,102.64,102.66
LTCEUR,20250823,213300,102.65,102.68,102.65,102.68
LTCEUR,20250823,213400,102.68,102.68,102.68,102.68
LTCEUR,20250823,213500,102.67,102.67,102.65,102.66
LTCEUR,20250823,213600,102.65,102.65,102.62,102.62
LTCEUR,20250823,213700,102.60,102.60,102.57,102.57
LTCEUR,20250823,213800,102.56,102.59,102.56,102.59
LTCEUR,20250823,213900,102.60,102.65,102.60,102.65
LTCEUR,20250823,214000,102.66,102.68,102.66,102.68
LTCEUR,20250823,214100,102.67,102.68,102.67,102.68
LTCEUR,20250823,214200,102.69,102.71,102.69,102.70
LTCEUR,20250823,214300,102.71,102.71,102.66,102.66
LTCEUR,20250823,214400,102.65,102.67,102.63,102.67
LTCEUR,20250823,214500,102.65,102.65,102.58,102.60
LTCEUR,20250823,214600,102.61,102.63,102.61,102.62
LTCEUR,20250823,214700,102.64,102.68,102.64,102.68
LTCEUR,20250823,214800,102.67,102.71,102.67,102.71
LTCEUR,20250823,214900,102.70,102.74,102.70,102.74
LTCEUR,20250823,215000,102.75,102.75,102.75,102.75
LTCEUR,20250823,215100,102.74,102.76,102.74,102.76
LTCEUR,20250823,215200,102.75,102.75,102.74,102.74
LTCEUR,20250823,215300,102.74,102.74,102.73,102.73
LTCEUR,20250823,215400,102.72,102.72,102.72,102.72
LTCEUR,20250823,215500,102.71,102.72,102.70,102.72
LTCEUR,20250823,215600,102.73,102.75,102.73,102.75
LTCEUR,20250823,215700,102.76,102.82,102.76,102.82
LTCEUR,20250823,215800,102.83,102.86,102.83,102.86
LTCEUR,20250823,215900,102.87,102.88,102.87,102.88
LTCEUR,20250823,220000,102.86,102.86,102.82,102.82
LTCEUR,20250823,220100,102.81,102.89,102.81,102.87
LTCEUR,20250823,220200,102.86,102.86,102.79,102.79
LTCEUR,20250823,220300,102.78,102.78,102.76,102.76
LTCEUR,20250823,220400,102.77,102.79,102.76,102.79
LTCEUR,20250823,220500,102.79,102.79,102.79,102.79
LTCEUR,20250823,220600,102.79,102.79,102.79,102.79
LTCEUR,20250823,220700,102.79,102.79,102.76,102.76
LTCEUR,20250823,220800,102.77,102.77,102.76,102.76
LTCEUR,20250823,220900,102.76,102.76,102.72,102.72
LTCEUR,20250823,221000,102.71,102.79,102.71,102.79
LTCEUR,20250823,221100,102.80,102.81,102.80,102.81
LTCEUR,20250823,221200,102.80,102.80,102.77,102.77
LTCEUR,20250823,221300,102.78,102.78,102.78,102.78
LTCEUR,20250823,221400,102.77,102.77,102.71,102.71
LTCEUR,20250823,221500,102.70,102.73,102.70,102.73
LTCEUR,20250823,221600,102.74,102.76,102.67,102.67
LTCEUR,20250823,221700,102.68,102.68,102.67,102.68
LTCEUR,20250823,221800,102.69,102.69,102.69,102.69
LTCEUR,20250823,221900,102.70,102.76,102.70,102.76
LTCEUR,20250823,222000,102.75,102.77,102.75,102.77
LTCEUR,20250823,222100,102.78,102.82,102.78,102.82
LTCEUR,20250823,222200,102.79,102.79,102.77,102.78
LTCEUR,20250823,222300,102.77,102.77,102.75,102.76
LTCEUR,20250823,222400,102.77,102.79,102.77,102.79
LTCEUR,20250823,222500,102.79,102.82,102.79,102.82
LTCEUR,20250823,222600,102.83,102.88,102.83,102.85
LTCEUR,20250823,222700,102.84,102.84,102.81,102.82
LTCEUR,20250823,222800,102.83,102.84,102.82,102.84
LTCEUR,20250823,222900,102.83,102.83,102.79,102.80
LTCEUR,20250823,223000,102.81,102.84,102.81,102.84
LTCEUR,20250823,223100,102.83,102.84,102.82,102.84
LTCEUR,20250823,223200,102.83,102.83,102.76,102.77
LTCEUR,20250823,223300,102.78,102.80,102.77,102.80
LTCEUR,20250823,223400,102.81,102.83,102.81,102.82
LTCEUR,20250823,223500,102.81,102.81,102.79,102.79
LTCEUR,20250823,223600,102.78,102.78,102.71,102.71
LTCEUR,20250823,223700,102.70,102.71,102.70,102.71
LTCEUR,20250823,223800,102.70,102.70,102.64,102.64
LTCEUR,20250823,223900,102.63,102.63,102.52,102.54
LTCEUR,20250823,224000,102.55,102.57,102.53,102.54
LTCEUR,20250823,224100,102.55,102.55,102.49,102.49
LTCEUR,20250823,224200,102.48,102.50,102.48,102.50
LTCEUR,20250823,224300,102.51,102.52,102.51,102.51
LTCEUR,20250823,224400,102.52,102.54,102.52,102.54
LTCEUR,20250823,224500,102.55,102.57,102.55,102.57
LTCEUR,20250823,224600,102.56,102.56,102.56,102.56
LTCEUR,20250823,224700,102.55,102.55,102.54,102.54
LTCEUR,20250823,224800,102.56,102.62,102.56,102.62
LTCEUR,20250823,224900,102.63,102.68,102.63,102.67
LTCEUR,20250823,225000,102.65,102.65,102.62,102.65
LTCEUR,20250823,225100,102.66,102.67,102.65,102.66
LTCEUR,20250823,225200,102.67,102.71,102.67,102.71
LTCEUR,20250823,225300,102.70,102.70,102.68,102.68
LTCEUR,20250823,225400,102.69,102.70,102.69,102.69
LTCEUR,20250823,225500,102.68,102.68,102.66,102.67
LTCEUR,20250823,225600,102.66,102.71,102.66,102.70
LTCEUR,20250823,225700,102.69,102.71,102.67,102.71
LTCEUR,20250823,225800,102.72,102.78,102.72,102.78
LTCEUR,20250823,225900,102.77,102.79,102.76,102.79
LTCEUR,20250823,230000,102.78,102.78,102.75,102.75
LTCEUR,20250823,230100,102.74,102.74,102.63,102.63
LTCEUR,20250823,230200,102.62,102.62,102.55,102.55
LTCEUR,20250823,230300,102.56,102.57,102.56,102.57
LTCEUR,20250823,230400,102.56,102.63,102.56,102.63
LTCEUR,20250823,230500,102.64,102.68,102.63,102.68
LTCEUR,20250823,230600,102.67,102.73,102.67,102.70
LTCEUR,20250823,230700,102.71,102.74,102.71,102.74
LTCEUR,20250823,230800,102.73,102.73,102.65,102.65
LTCEUR,20250823,230900,102.64,102.64,102.60,102.60
LTCEUR,20250823,231000,102.59,102.59,102.57,102.57
LTCEUR,20250823,231100,102.56,102.56,102.55,102.56
LTCEUR,20250823,231200,102.54,102.55,102.54,102.54
LTCEUR,20250823,231300,102.52,102.52,102.50,102.51
LTCEUR,20250823,231400,102.51,102.52,102.51,102.52
LTCEUR,20250823,231500,102.53,102.53,102.48,102.49
LTCEUR,20250823,231600,102.50,102.53,102.50,102.52
LTCEUR,20250823,231700,102.51,102.52,102.51,102.52
LTCEUR,20250823,231800,102.53,102.57,102.52,102.54
LTCEUR,20250823,231900,102.53,102.53,102.52,102.52
LTCEUR,20250823,232000,102.51,102.53,102.51,102.51
LTCEUR,20250823,232100,102.50,102.50,102.50,102.50
LTCEUR,20250823,232200,102.51,102.52,102.51,102.52
LTCEUR,20250823,232300,102.51,102.51,102.46,102.46
LTCEUR,20250823,232400,102.47,102.47,102.44,102.46
LTCEUR,20250823,232500,102.47,102.47,102.44,102.44
LTCEUR,20250823,232600,102.45,102.45,102.45,102.45
LTCEUR,20250823,232700,102.45,102.46,102.45,102.46
LTCEUR,20250823,232800,102.47,102.47,102.45,102.45
LTCEUR,20250823,232900,102.44,102.44,102.43,102.43
LTCEUR,20250823,233000,102.43,102.43,102.42,102.43
LTCEUR,20250823,233100,102.44,102.44,102.44,102.44
LTCEUR,20250823,233200,102.45,102.47,102.45,102.47
LTCEUR,20250823,233300,102.48,102.48,102.48,102.48
LTCEUR,20250823,233400,102.49,102.51,102.48,102.49
LTCEUR,20250823,233500,102.48,102.48,102.47,102.48
LTCEUR,20250823,233600,102.49,102.51,102.49,102.51
LTCEUR,20250823,233700,102.51,102.52,102.51,102.52
LTCEUR,20250823,233800,102.53,102.54,102.53,102.53
LTCEUR,20250823,233900,102.51,102.51,102.49,102.51
LTCEUR,20250823,234000,102.51,102.51,102.51,102.51
LTCEUR,20250823,234100,102.50,102.50,102.44,102.46
LTCEUR,20250823,234200,102.46,102.49,102.46,102.49
LTCEUR,20250823,234300,102.50,102.51,102.50,102.51
LTCEUR,20250823,234400,102.51,102.51,102.51,102.51
LTCEUR,20250823,234500,102.50,102.51,102.49,102.51
LTCEUR,20250823,234600,102.50,102.51,102.50,102.51
LTCEUR,20250823,234700,102.50,102.51,102.50,102.51
LTCEUR,20250823,234800,102.50,102.50,102.50,102.50
LTCEUR,20250823,234900,102.50,102.52,102.50,102.52
LTCEUR,20250823,235000,102.52,102.52,102.52,102.52
LTCEUR,20250823,235100,102.53,102.56,102.53,102.56
LTCEUR,20250823,235200,102.55,102.55,102.54,102.54
LTCEUR,20250823,235300,102.53,102.53,102.51,102.51
LTCEUR,20250823,235400,102.52,102.54,102.52,102.53
LTCEUR,20250823,235500,102.54,102.57,102.54,102.57
LTCEUR,20250823,235600,102.58,102.58,102.58,102.58
LTCEUR,20250823,235700,102.58,102.58,102.51,102.51
LTCEUR,20250823,235800,102.50,102.51,102.50,102.51
LTCEUR,20250823,235900,102.51,102.55,102.51,102.55
LTCEUR,20250824,000000,102.57,102.58,102.54,102.54
