<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250824,230100,1.1719,1.1722,1.1719,1.1722
EURUSD,20250824,230200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,230300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,230400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,230500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,230600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,230700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,230800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,230900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,231900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,232000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,232100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,232200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,232300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,232400,1.1723,1.1724,1.1723,1.1724
EURUSD,20250824,232500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250824,232600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250824,232700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250824,232800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250824,232900,1.1725,1.1726,1.1725,1.1726
EURUSD,20250824,233000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250824,233100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250824,233200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250824,233300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250824,233400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250824,233500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250824,233600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250824,233700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250824,233800,1.1724,1.1724,1.1723,1.1723
EURUSD,20250824,233900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,234900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,235000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,235100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,235200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,235300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,235400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250824,235500,1.1723,1.1723,1.1722,1.1722
EURUSD,20250824,235600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,235700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,235800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250824,235900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250825,000000,1.1722,1.1722,1.1722,1.1722
GBPUSD,20250824,230600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250824,230700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250824,230800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250824,230900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250824,231000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250824,231100,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250824,231200,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250824,231300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250824,231400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250824,231500,1.3519,1.3525,1.3519,1.3524
GBPUSD,20250824,231600,1.3524,1.3525,1.3523,1.3523
GBPUSD,20250824,231700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250824,231800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250824,231900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250824,232000,1.3523,1.3525,1.3523,1.3523
GBPUSD,20250824,232100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250824,232200,1.3525,1.3526,1.3523,1.3523
GBPUSD,20250824,232300,1.3523,1.3526,1.3523,1.3524
GBPUSD,20250824,232400,1.3525,1.3526,1.3523,1.3523
GBPUSD,20250824,232500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250824,232600,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250824,232700,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250824,232800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250824,232900,1.3525,1.3525,1.3523,1.3525
GBPUSD,20250824,233000,1.3524,1.3526,1.3523,1.3525
GBPUSD,20250824,233100,1.3523,1.3526,1.3523,1.3524
GBPUSD,20250824,233200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250824,233300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250824,233400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250824,233500,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250824,233600,1.3523,1.3525,1.3522,1.3524
GBPUSD,20250824,233700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250824,233800,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250824,233900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250824,234000,1.3523,1.3524,1.3522,1.3523
GBPUSD,20250824,234100,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250824,234200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250824,234300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250824,234400,1.3522,1.3522,1.3520,1.3520
GBPUSD,20250824,234500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250824,234600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250824,234700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250824,234800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250824,234900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250824,235000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250824,235100,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250824,235200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250824,235300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250824,235400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250824,235500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250824,235600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250824,235700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250824,235800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250824,235900,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250825,000000,1.3516,1.3516,1.3516,1.3516
USDCHF,20250824,230600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250824,230700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250824,230800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250824,230900,0.8009,0.8010,0.8009,0.8010
USDCHF,20250824,231000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250824,231100,0.8008,0.8009,0.8007,0.8009
USDCHF,20250824,231200,0.8009,0.8009,0.8007,0.8007
USDCHF,20250824,231300,0.8007,0.8010,0.8007,0.8010
USDCHF,20250824,231400,0.8011,0.8012,0.8007,0.8007
USDCHF,20250824,231500,0.8010,0.8014,0.8009,0.8014
USDCHF,20250824,231600,0.8013,0.8013,0.8011,0.8012
USDCHF,20250824,231700,0.8012,0.8012,0.8010,0.8010
USDCHF,20250824,231800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250824,231900,0.8009,0.8010,0.8009,0.8009
USDCHF,20250824,232000,0.8009,0.8010,0.8008,0.8008
USDCHF,20250824,232100,0.8009,0.8009,0.8008,0.8009
USDCHF,20250824,232200,0.8009,0.8011,0.8009,0.8011
USDCHF,20250824,232300,0.8010,0.8010,0.8009,0.8009
USDCHF,20250824,232400,0.8010,0.8013,0.8010,0.8011
USDCHF,20250824,232500,0.8011,0.8011,0.8008,0.8009
USDCHF,20250824,232600,0.8008,0.8009,0.8008,0.8009
USDCHF,20250824,232700,0.8009,0.8013,0.8009,0.8012
USDCHF,20250824,232800,0.8013,0.8014,0.8012,0.8012
USDCHF,20250824,232900,0.8013,0.8013,0.8012,0.8013
USDCHF,20250824,233000,0.8014,0.8014,0.8013,0.8014
USDCHF,20250824,233100,0.8016,0.8018,0.8016,0.8016
USDCHF,20250824,233200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250824,233300,0.8016,0.8016,0.8015,0.8016
USDCHF,20250824,233400,0.8014,0.8016,0.8014,0.8016
USDCHF,20250824,233500,0.8016,0.8016,0.8015,0.8015
USDCHF,20250824,233600,0.8015,0.8017,0.8015,0.8017
USDCHF,20250824,233700,0.8016,0.8018,0.8014,0.8017
USDCHF,20250824,233800,0.8018,0.8020,0.8018,0.8019
USDCHF,20250824,233900,0.8017,0.8020,0.8016,0.8016
USDCHF,20250824,234000,0.8016,0.8017,0.8016,0.8016
USDCHF,20250824,234100,0.8015,0.8017,0.8015,0.8015
USDCHF,20250824,234200,0.8016,0.8016,0.8015,0.8015
USDCHF,20250824,234300,0.8016,0.8016,0.8014,0.8015
USDCHF,20250824,234400,0.8016,0.8016,0.8014,0.8016
USDCHF,20250824,234500,0.8017,0.8020,0.8012,0.8016
USDCHF,20250824,234600,0.8017,0.8018,0.8015,0.8016
USDCHF,20250824,234700,0.8017,0.8019,0.8016,0.8019
USDCHF,20250824,234800,0.8018,0.8018,0.8016,0.8016
USDCHF,20250824,234900,0.8017,0.8017,0.8016,0.8017
USDCHF,20250824,235000,0.8016,0.8016,0.8014,0.8015
USDCHF,20250824,235100,0.8014,0.8015,0.8012,0.8012
USDCHF,20250824,235200,0.8011,0.8016,0.8011,0.8016
USDCHF,20250824,235300,0.8016,0.8016,0.8013,0.8015
USDCHF,20250824,235400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250824,235500,0.8016,0.8018,0.8016,0.8017
USDCHF,20250824,235600,0.8018,0.8018,0.8015,0.8017
USDCHF,20250824,235700,0.8016,0.8016,0.8014,0.8014
USDCHF,20250824,235800,0.8015,0.8017,0.8015,0.8016
USDCHF,20250824,235900,0.8014,0.8017,0.8013,0.8013
USDCHF,20250825,000000,0.8013,0.8015,0.8012,0.8014
USDJPY,20250824,230500,146.87,146.87,146.87,146.87
USDJPY,20250824,230600,146.87,146.87,146.87,146.87
USDJPY,20250824,230700,146.87,146.87,146.87,146.87
USDJPY,20250824,230800,146.87,146.87,146.87,146.87
USDJPY,20250824,230900,146.88,146.88,146.87,146.87
USDJPY,20250824,231000,146.87,146.87,146.87,146.87
USDJPY,20250824,231100,146.87,146.87,146.87,146.87
USDJPY,20250824,231200,146.87,146.87,146.87,146.87
USDJPY,20250824,231300,146.87,146.88,146.87,146.88
USDJPY,20250824,231400,146.88,146.88,146.87,146.87
USDJPY,20250824,231500,146.86,146.86,146.86,146.86
USDJPY,20250824,231600,146.87,146.87,146.87,146.87
USDJPY,20250824,231700,146.87,146.87,146.86,146.86
USDJPY,20250824,231800,146.86,146.86,146.86,146.86
USDJPY,20250824,231900,146.86,146.86,146.86,146.86
USDJPY,20250824,232000,146.86,146.86,146.86,146.86
USDJPY,20250824,232100,146.86,146.86,146.86,146.86
USDJPY,20250824,232200,146.86,146.86,146.86,146.86
USDJPY,20250824,232300,146.86,146.88,146.86,146.88
USDJPY,20250824,232400,146.88,146.88,146.88,146.88
USDJPY,20250824,232500,146.88,146.88,146.88,146.88
USDJPY,20250824,232600,146.88,146.88,146.84,146.84
USDJPY,20250824,232700,146.83,146.83,146.82,146.82
USDJPY,20250824,232800,146.82,146.82,146.81,146.81
USDJPY,20250824,232900,146.81,146.81,146.80,146.80
USDJPY,20250824,233000,146.80,146.80,146.80,146.80
USDJPY,20250824,233100,146.81,146.81,146.79,146.79
USDJPY,20250824,233200,146.78,146.80,146.78,146.80
USDJPY,20250824,233300,146.80,146.80,146.80,146.80
USDJPY,20250824,233400,146.80,146.80,146.80,146.80
USDJPY,20250824,233500,146.80,146.80,146.80,146.80
USDJPY,20250824,233600,146.82,146.89,146.82,146.88
USDJPY,20250824,233700,146.87,146.87,146.86,146.86
USDJPY,20250824,233800,146.86,146.87,146.86,146.87
USDJPY,20250824,233900,146.86,146.86,146.85,146.85
USDJPY,20250824,234000,146.85,146.85,146.85,146.85
USDJPY,20250824,234100,146.85,146.85,146.85,146.85
USDJPY,20250824,234200,146.85,146.85,146.85,146.85
USDJPY,20250824,234300,146.85,146.85,146.85,146.85
USDJPY,20250824,234400,146.85,146.85,146.85,146.85
USDJPY,20250824,234500,146.87,146.87,146.86,146.86
USDJPY,20250824,234600,146.87,146.87,146.87,146.87
USDJPY,20250824,234700,146.87,146.87,146.87,146.87
USDJPY,20250824,234800,146.87,146.87,146.87,146.87
USDJPY,20250824,234900,146.87,146.88,146.87,146.88
USDJPY,20250824,235000,146.86,146.86,146.83,146.83
USDJPY,20250824,235100,146.83,146.83,146.80,146.80
USDJPY,20250824,235200,146.80,146.85,146.80,146.85
USDJPY,20250824,235300,146.85,146.85,146.85,146.85
USDJPY,20250824,235400,146.85,146.85,146.85,146.85
USDJPY,20250824,235500,146.85,146.85,146.85,146.85
USDJPY,20250824,235600,146.87,146.87,146.85,146.85
USDJPY,20250824,235700,146.85,146.85,146.85,146.85
USDJPY,20250824,235800,146.85,146.88,146.85,146.88
USDJPY,20250824,235900,146.88,146.88,146.88,146.88
USDJPY,20250825,000000,146.87,146.87,146.87,146.87
EURGBP,20250824,230600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250824,230700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250824,230800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250824,230900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,231000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,231100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,231200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,231300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250824,231400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250824,231500,0.8668,0.8668,0.8665,0.8665
EURGBP,20250824,231600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250824,231700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250824,231800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250824,231900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250824,232000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250824,232100,0.8665,0.8666,0.8665,0.8665
EURGBP,20250824,232200,0.8664,0.8666,0.8664,0.8666
EURGBP,20250824,232300,0.8665,0.8665,0.8664,0.8665
EURGBP,20250824,232400,0.8666,0.8668,0.8665,0.8668
EURGBP,20250824,232500,0.8669,0.8669,0.8668,0.8668
EURGBP,20250824,232600,0.8669,0.8669,0.8668,0.8669
EURGBP,20250824,232700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250824,232800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,232900,0.8668,0.8669,0.8667,0.8667
EURGBP,20250824,233000,0.8668,0.8668,0.8667,0.8668
EURGBP,20250824,233100,0.8667,0.8668,0.8667,0.8667
EURGBP,20250824,233200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250824,233300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250824,233400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250824,233500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250824,233600,0.8667,0.8668,0.8667,0.8667
EURGBP,20250824,233700,0.8666,0.8668,0.8666,0.8667
EURGBP,20250824,233800,0.8668,0.8668,0.8666,0.8666
EURGBP,20250824,233900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250824,234000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250824,234100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250824,234200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250824,234300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250824,234400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250824,234500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,234600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,234700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,234800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,234900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,235000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250824,235100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250824,235200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250824,235300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250824,235400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250824,235500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250824,235600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250824,235700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250824,235800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250824,235900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250825,000000,0.8670,0.8670,0.8670,0.8670
EURCHF,20250824,230600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250824,230700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250824,230800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250824,230900,0.9392,0.9392,0.9390,0.9390
EURCHF,20250824,231000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250824,231100,0.9387,0.9388,0.9386,0.9388
EURCHF,20250824,231200,0.9387,0.9387,0.9386,0.9386
EURCHF,20250824,231300,0.9387,0.9390,0.9387,0.9390
EURCHF,20250824,231400,0.9391,0.9391,0.9388,0.9388
EURCHF,20250824,231500,0.9389,0.9394,0.9389,0.9394
EURCHF,20250824,231600,0.9395,0.9395,0.9392,0.9392
EURCHF,20250824,231700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250824,231800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250824,231900,0.9389,0.9390,0.9389,0.9390
EURCHF,20250824,232000,0.9389,0.9390,0.9389,0.9389
EURCHF,20250824,232100,0.9388,0.9389,0.9388,0.9389
EURCHF,20250824,232200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250824,232300,0.9391,0.9391,0.9389,0.9389
EURCHF,20250824,232400,0.9390,0.9395,0.9390,0.9393
EURCHF,20250824,232500,0.9392,0.9392,0.9391,0.9391
EURCHF,20250824,232600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250824,232700,0.9392,0.9396,0.9392,0.9396
EURCHF,20250824,232800,0.9397,0.9398,0.9396,0.9396
EURCHF,20250824,232900,0.9397,0.9397,0.9396,0.9397
EURCHF,20250824,233000,0.9398,0.9398,0.9397,0.9397
EURCHF,20250824,233100,0.9398,0.9401,0.9398,0.9400
EURCHF,20250824,233200,0.9401,0.9401,0.9400,0.9401
EURCHF,20250824,233300,0.9400,0.9400,0.9398,0.9399
EURCHF,20250824,233400,0.9398,0.9399,0.9397,0.9399
EURCHF,20250824,233500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250824,233600,0.9397,0.9399,0.9397,0.9399
EURCHF,20250824,233700,0.9398,0.9401,0.9398,0.9401
EURCHF,20250824,233800,0.9402,0.9403,0.9402,0.9402
EURCHF,20250824,233900,0.9401,0.9402,0.9400,0.9401
EURCHF,20250824,234000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250824,234100,0.9399,0.9400,0.9398,0.9398
EURCHF,20250824,234200,0.9397,0.9398,0.9397,0.9397
EURCHF,20250824,234300,0.9398,0.9398,0.9397,0.9397
EURCHF,20250824,234400,0.9398,0.9398,0.9397,0.9398
EURCHF,20250824,234500,0.9399,0.9401,0.9396,0.9396
EURCHF,20250824,234600,0.9398,0.9400,0.9398,0.9400
EURCHF,20250824,234700,0.9398,0.9402,0.9398,0.9402
EURCHF,20250824,234800,0.9401,0.9401,0.9398,0.9398
EURCHF,20250824,234900,0.9399,0.9399,0.9398,0.9399
EURCHF,20250824,235000,0.9398,0.9398,0.9396,0.9397
EURCHF,20250824,235100,0.9396,0.9397,0.9395,0.9395
EURCHF,20250824,235200,0.9396,0.9399,0.9396,0.9399
EURCHF,20250824,235300,0.9398,0.9398,0.9397,0.9397
EURCHF,20250824,235400,0.9396,0.9397,0.9396,0.9396
EURCHF,20250824,235500,0.9397,0.9399,0.9397,0.9399
EURCHF,20250824,235600,0.9398,0.9399,0.9397,0.9398
EURCHF,20250824,235700,0.9397,0.9397,0.9395,0.9395
EURCHF,20250824,235800,0.9396,0.9398,0.9396,0.9398
EURCHF,20250824,235900,0.9397,0.9398,0.9394,0.9394
EURCHF,20250825,000000,0.9395,0.9396,0.9395,0.9396
EURJPY,20250824,230600,172.18,172.18,172.18,172.18
EURJPY,20250824,230700,172.18,172.18,172.18,172.18
EURJPY,20250824,230800,172.18,172.18,172.18,172.18
EURJPY,20250824,230900,172.18,172.18,172.18,172.18
EURJPY,20250824,231000,172.18,172.18,172.18,172.18
EURJPY,20250824,231100,172.18,172.18,172.18,172.18
EURJPY,20250824,231200,172.18,172.18,172.18,172.18
EURJPY,20250824,231300,172.18,172.18,172.18,172.18
EURJPY,20250824,231400,172.18,172.18,172.17,172.17
EURJPY,20250824,231500,172.17,172.17,172.16,172.16
EURJPY,20250824,231600,172.17,172.17,172.17,172.17
EURJPY,20250824,231700,172.17,172.17,172.17,172.17
EURJPY,20250824,231800,172.17,172.17,172.17,172.17
EURJPY,20250824,231900,172.17,172.17,172.17,172.17
EURJPY,20250824,232000,172.17,172.17,172.17,172.17
EURJPY,20250824,232100,172.17,172.17,172.17,172.17
EURJPY,20250824,232200,172.17,172.17,172.17,172.17
EURJPY,20250824,232300,172.17,172.17,172.17,172.17
EURJPY,20250824,232400,172.20,172.23,172.20,172.23
EURJPY,20250824,232500,172.23,172.24,172.23,172.24
EURJPY,20250824,232600,172.22,172.22,172.19,172.19
EURJPY,20250824,232700,172.18,172.18,172.16,172.17
EURJPY,20250824,232800,172.17,172.17,172.17,172.17
EURJPY,20250824,232900,172.16,172.16,172.16,172.16
EURJPY,20250824,233000,172.16,172.16,172.14,172.14
EURJPY,20250824,233100,172.14,172.14,172.13,172.13
EURJPY,20250824,233200,172.12,172.13,172.12,172.13
EURJPY,20250824,233300,172.13,172.13,172.13,172.13
EURJPY,20250824,233400,172.13,172.13,172.13,172.13
EURJPY,20250824,233500,172.13,172.13,172.13,172.13
EURJPY,20250824,233600,172.14,172.22,172.14,172.22
EURJPY,20250824,233700,172.21,172.21,172.20,172.20
EURJPY,20250824,233800,172.20,172.20,172.18,172.18
EURJPY,20250824,233900,172.19,172.19,172.18,172.18
EURJPY,20250824,234000,172.18,172.18,172.18,172.18
EURJPY,20250824,234100,172.18,172.18,172.17,172.17
EURJPY,20250824,234200,172.17,172.17,172.17,172.17
EURJPY,20250824,234300,172.17,172.17,172.17,172.17
EURJPY,20250824,234400,172.18,172.18,172.18,172.18
EURJPY,20250824,234500,172.19,172.19,172.18,172.18
EURJPY,20250824,234600,172.19,172.19,172.19,172.19
EURJPY,20250824,234700,172.19,172.19,172.19,172.19
EURJPY,20250824,234800,172.19,172.19,172.19,172.19
EURJPY,20250824,234900,172.19,172.20,172.19,172.20
EURJPY,20250824,235000,172.19,172.19,172.15,172.15
EURJPY,20250824,235100,172.15,172.15,172.11,172.11
EURJPY,20250824,235200,172.12,172.15,172.12,172.15
EURJPY,20250824,235300,172.16,172.17,172.16,172.17
EURJPY,20250824,235400,172.17,172.17,172.17,172.17
EURJPY,20250824,235500,172.17,172.17,172.15,172.15
EURJPY,20250824,235600,172.16,172.16,172.16,172.16
EURJPY,20250824,235700,172.16,172.16,172.16,172.16
EURJPY,20250824,235800,172.16,172.16,172.16,172.16
EURJPY,20250824,235900,172.16,172.16,172.16,172.16
EURJPY,20250825,000000,172.17,172.18,172.17,172.18
GBPCHF,20250824,230600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250824,230700,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250824,230800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250824,230900,1.0829,1.0829,1.0827,1.0828
GBPCHF,20250824,231000,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250824,231100,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250824,231200,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250824,231300,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250824,231400,1.0830,1.0831,1.0826,1.0826
GBPCHF,20250824,231500,1.0828,1.0839,1.0828,1.0839
GBPCHF,20250824,231600,1.0837,1.0838,1.0834,1.0835
GBPCHF,20250824,231700,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250824,231800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250824,231900,1.0832,1.0834,1.0832,1.0833
GBPCHF,20250824,232000,1.0832,1.0833,1.0831,1.0831
GBPCHF,20250824,232100,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250824,232200,1.0833,1.0835,1.0833,1.0833
GBPCHF,20250824,232300,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250824,232400,1.0832,1.0838,1.0832,1.0833
GBPCHF,20250824,232500,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250824,232600,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250824,232700,1.0831,1.0837,1.0831,1.0835
GBPCHF,20250824,232800,1.0837,1.0838,1.0835,1.0835
GBPCHF,20250824,232900,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250824,233000,1.0837,1.0840,1.0837,1.0839
GBPCHF,20250824,233100,1.0840,1.0845,1.0838,1.0842
GBPCHF,20250824,233200,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250824,233300,1.0842,1.0842,1.0840,1.0841
GBPCHF,20250824,233400,1.0842,1.0842,1.0839,1.0842
GBPCHF,20250824,233500,1.0840,1.0842,1.0840,1.0840
GBPCHF,20250824,233600,1.0839,1.0843,1.0839,1.0842
GBPCHF,20250824,233700,1.0840,1.0844,1.0840,1.0843
GBPCHF,20250824,233800,1.0844,1.0845,1.0842,1.0845
GBPCHF,20250824,233900,1.0843,1.0846,1.0841,1.0842
GBPCHF,20250824,234000,1.0843,1.0843,1.0840,1.0841
GBPCHF,20250824,234100,1.0840,1.0843,1.0840,1.0840
GBPCHF,20250824,234200,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250824,234300,1.0840,1.0840,1.0838,1.0840
GBPCHF,20250824,234400,1.0839,1.0840,1.0837,1.0838
GBPCHF,20250824,234500,1.0839,1.0842,1.0835,1.0835
GBPCHF,20250824,234600,1.0836,1.0841,1.0836,1.0840
GBPCHF,20250824,234700,1.0839,1.0843,1.0838,1.0843
GBPCHF,20250824,234800,1.0842,1.0842,1.0839,1.0840
GBPCHF,20250824,234900,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250824,235000,1.0838,1.0838,1.0834,1.0834
GBPCHF,20250824,235100,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250824,235200,1.0830,1.0835,1.0830,1.0835
GBPCHF,20250824,235300,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250824,235400,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250824,235500,1.0833,1.0838,1.0833,1.0838
GBPCHF,20250824,235600,1.0837,1.0837,1.0835,1.0837
GBPCHF,20250824,235700,1.0836,1.0836,1.0833,1.0833
GBPCHF,20250824,235800,1.0834,1.0837,1.0834,1.0836
GBPCHF,20250824,235900,1.0835,1.0836,1.0832,1.0832
GBPCHF,20250825,000000,1.0831,1.0833,1.0831,1.0833
GBPJPY,20250824,230600,198.54,198.54,198.54,198.54
GBPJPY,20250824,230700,198.54,198.54,198.54,198.54
GBPJPY,20250824,230800,198.54,198.55,198.54,198.55
GBPJPY,20250824,230900,198.54,198.54,198.54,198.54
GBPJPY,20250824,231000,198.54,198.54,198.54,198.54
GBPJPY,20250824,231100,198.54,198.55,198.54,198.55
GBPJPY,20250824,231200,198.55,198.56,198.55,198.56
GBPJPY,20250824,231300,198.58,198.58,198.58,198.58
GBPJPY,20250824,231400,198.57,198.57,198.56,198.56
GBPJPY,20250824,231500,198.55,198.64,198.55,198.63
GBPJPY,20250824,231600,198.64,198.65,198.62,198.62
GBPJPY,20250824,231700,198.63,198.63,198.61,198.61
GBPJPY,20250824,231800,198.60,198.61,198.60,198.61
GBPJPY,20250824,231900,198.62,198.63,198.62,198.63
GBPJPY,20250824,232000,198.62,198.63,198.61,198.62
GBPJPY,20250824,232100,198.61,198.62,198.61,198.62
GBPJPY,20250824,232200,198.63,198.64,198.61,198.61
GBPJPY,20250824,232300,198.62,198.68,198.62,198.66
GBPJPY,20250824,232400,198.67,198.68,198.65,198.65
GBPJPY,20250824,232500,198.64,198.64,198.63,198.64
GBPJPY,20250824,232600,198.65,198.65,198.57,198.57
GBPJPY,20250824,232700,198.56,198.56,198.54,198.55
GBPJPY,20250824,232800,198.55,198.55,198.55,198.55
GBPJPY,20250824,232900,198.57,198.58,198.55,198.57
GBPJPY,20250824,233000,198.56,198.57,198.54,198.56
GBPJPY,20250824,233100,198.57,198.58,198.54,198.54
GBPJPY,20250824,233200,198.53,198.54,198.53,198.54
GBPJPY,20250824,233300,198.54,198.54,198.54,198.54
GBPJPY,20250824,233400,198.54,198.54,198.54,198.54
GBPJPY,20250824,233500,198.54,198.54,198.54,198.54
GBPJPY,20250824,233600,198.54,198.67,198.54,198.65
GBPJPY,20250824,233700,198.64,198.64,198.61,198.62
GBPJPY,20250824,233800,198.63,198.63,198.61,198.63
GBPJPY,20250824,233900,198.62,198.62,198.60,198.61
GBPJPY,20250824,234000,198.62,198.62,198.59,198.60
GBPJPY,20250824,234100,198.61,198.62,198.60,198.60
GBPJPY,20250824,234200,198.60,198.60,198.60,198.60
GBPJPY,20250824,234300,198.60,198.60,198.60,198.60
GBPJPY,20250824,234400,198.57,198.57,198.57,198.57
GBPJPY,20250824,234500,198.57,198.58,198.57,198.58
GBPJPY,20250824,234600,198.58,198.58,198.58,198.58
GBPJPY,20250824,234700,198.58,198.58,198.58,198.58
GBPJPY,20250824,234800,198.58,198.58,198.58,198.58
GBPJPY,20250824,234900,198.59,198.59,198.59,198.59
GBPJPY,20250824,235000,198.58,198.58,198.51,198.51
GBPJPY,20250824,235100,198.49,198.49,198.44,198.44
GBPJPY,20250824,235200,198.42,198.46,198.42,198.46
GBPJPY,20250824,235300,198.47,198.49,198.47,198.49
GBPJPY,20250824,235400,198.49,198.51,198.49,198.50
GBPJPY,20250824,235500,198.50,198.50,198.50,198.50
GBPJPY,20250824,235600,198.52,198.52,198.51,198.51
GBPJPY,20250824,235700,198.51,198.51,198.51,198.51
GBPJPY,20250824,235800,198.51,198.51,198.51,198.51
GBPJPY,20250824,235900,198.55,198.55,198.55,198.55
GBPJPY,20250825,000000,198.54,198.54,198.52,198.53
CHFJPY,20250824,230600,183.29,183.29,183.28,183.28
CHFJPY,20250824,230700,183.29,183.29,183.28,183.28
CHFJPY,20250824,230800,183.28,183.28,183.28,183.28
CHFJPY,20250824,230900,183.31,183.32,183.31,183.32
CHFJPY,20250824,231000,183.32,183.33,183.32,183.33
CHFJPY,20250824,231100,183.34,183.39,183.34,183.35
CHFJPY,20250824,231200,183.33,183.39,183.33,183.39
CHFJPY,20250824,231300,183.38,183.38,183.33,183.33
CHFJPY,20250824,231400,183.31,183.35,183.29,183.35
CHFJPY,20250824,231500,183.34,183.34,183.24,183.24
CHFJPY,20250824,231600,183.23,183.28,183.23,183.27
CHFJPY,20250824,231700,183.26,183.28,183.26,183.28
CHFJPY,20250824,231800,183.29,183.30,183.29,183.30
CHFJPY,20250824,231900,183.31,183.31,183.29,183.30
CHFJPY,20250824,232000,183.31,183.32,183.30,183.31
CHFJPY,20250824,232100,183.33,183.33,183.32,183.33
CHFJPY,20250824,232200,183.32,183.32,183.30,183.30
CHFJPY,20250824,232300,183.29,183.33,183.29,183.33
CHFJPY,20250824,232400,183.32,183.32,183.27,183.30
CHFJPY,20250824,232500,183.31,183.34,183.31,183.34
CHFJPY,20250824,232600,183.36,183.37,183.30,183.30
CHFJPY,20250824,232700,183.29,183.29,183.20,183.20
CHFJPY,20250824,232800,183.19,183.19,183.14,183.18
CHFJPY,20250824,232900,183.17,183.18,183.15,183.15
CHFJPY,20250824,233000,183.16,183.16,183.14,183.14
CHFJPY,20250824,233100,183.13,183.13,183.06,183.06
CHFJPY,20250824,233200,183.05,183.07,183.05,183.06
CHFJPY,20250824,233300,183.07,183.11,183.07,183.10
CHFJPY,20250824,233400,183.09,183.14,183.09,183.10
CHFJPY,20250824,233500,183.09,183.12,183.09,183.12
CHFJPY,20250824,233600,183.13,183.17,183.12,183.17
CHFJPY,20250824,233700,183.16,183.18,183.12,183.12
CHFJPY,20250824,233800,183.11,183.11,183.09,183.10
CHFJPY,20250824,233900,183.12,183.12,183.09,183.12
CHFJPY,20250824,234000,183.14,183.14,183.14,183.14
CHFJPY,20250824,234100,183.14,183.16,183.12,183.16
CHFJPY,20250824,234200,183.17,183.18,183.15,183.17
CHFJPY,20250824,234300,183.16,183.18,183.14,183.17
CHFJPY,20250824,234400,183.16,183.18,183.16,183.18
CHFJPY,20250824,234500,183.17,183.20,183.11,183.20
CHFJPY,20250824,234600,183.15,183.18,183.13,183.14
CHFJPY,20250824,234700,183.15,183.16,183.09,183.09
CHFJPY,20250824,234800,183.11,183.16,183.11,183.15
CHFJPY,20250824,234900,183.14,183.18,183.14,183.15
CHFJPY,20250824,235000,183.16,183.16,183.10,183.15
CHFJPY,20250824,235100,183.16,183.17,183.12,183.15
CHFJPY,20250824,235200,183.16,183.16,183.09,183.14
CHFJPY,20250824,235300,183.15,183.18,183.14,183.18
CHFJPY,20250824,235400,183.17,183.19,183.17,183.19
CHFJPY,20250824,235500,183.17,183.17,183.11,183.11
CHFJPY,20250824,235600,183.12,183.15,183.12,183.13
CHFJPY,20250824,235700,183.14,183.19,183.14,183.19
CHFJPY,20250824,235800,183.18,183.18,183.14,183.16
CHFJPY,20250824,235900,183.17,183.24,183.17,183.24
CHFJPY,20250825,000000,183.25,183.25,183.21,183.21
USDCAD,20250824,230300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250824,230400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250824,230500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250824,230600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,230700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,230800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,230900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,231000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,231100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,231200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,231300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,231400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,231500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250824,231600,1.3824,1.3824,1.3823,1.3824
USDCAD,20250824,231700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,231800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,231900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,232900,1.3824,1.3824,1.3823,1.3824
USDCAD,20250824,233000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250824,233100,1.3824,1.3825,1.3824,1.3824
USDCAD,20250824,233200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,233300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,233400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,233500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,233600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,233700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,233800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,233900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,234000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,234100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250824,234200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250824,234300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250824,234400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250824,234500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250824,234600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,234700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,234800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250824,234900,1.3826,1.3826,1.3824,1.3824
USDCAD,20250824,235000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,235100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250824,235200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250824,235300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250824,235400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,235500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250824,235600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250824,235700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250824,235800,1.3824,1.3825,1.3823,1.3825
USDCAD,20250824,235900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,000000,1.3824,1.3824,1.3824,1.3824
EURCAD,20250824,230600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,230700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,230800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,230900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,231000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,231100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,231200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,231300,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,231400,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,231500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250824,231600,1.6205,1.6205,1.6204,1.6205
EURCAD,20250824,231700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250824,231800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250824,231900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250824,232000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250824,232100,1.6205,1.6205,1.6205,1.6205
EURCAD,20250824,232200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250824,232300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250824,232400,1.6205,1.6208,1.6205,1.6208
EURCAD,20250824,232500,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,232600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,232700,1.6209,1.6210,1.6209,1.6210
EURCAD,20250824,232800,1.6210,1.6210,1.6210,1.6210
EURCAD,20250824,232900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250824,233000,1.6210,1.6210,1.6209,1.6210
EURCAD,20250824,233100,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,233200,1.6210,1.6210,1.6210,1.6210
EURCAD,20250824,233300,1.6210,1.6210,1.6210,1.6210
EURCAD,20250824,233400,1.6210,1.6210,1.6209,1.6209
EURCAD,20250824,233500,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,233600,1.6208,1.6209,1.6208,1.6209
EURCAD,20250824,233700,1.6209,1.6210,1.6209,1.6210
EURCAD,20250824,233800,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,233900,1.6208,1.6209,1.6208,1.6209
EURCAD,20250824,234000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,234100,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,234200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,234300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250824,234400,1.6208,1.6209,1.6208,1.6209
EURCAD,20250824,234500,1.6208,1.6209,1.6208,1.6208
EURCAD,20250824,234600,1.6208,1.6208,1.6208,1.6208
EURCAD,20250824,234700,1.6208,1.6208,1.6208,1.6208
EURCAD,20250824,234800,1.6208,1.6208,1.6208,1.6208
EURCAD,20250824,234900,1.6208,1.6208,1.6207,1.6207
EURCAD,20250824,235000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250824,235100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250824,235200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250824,235300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250824,235400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250824,235500,1.6205,1.6205,1.6204,1.6205
EURCAD,20250824,235600,1.6206,1.6207,1.6206,1.6207
EURCAD,20250824,235700,1.6206,1.6207,1.6206,1.6207
EURCAD,20250824,235800,1.6206,1.6206,1.6205,1.6205
EURCAD,20250824,235900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250825,000000,1.6206,1.6206,1.6205,1.6205
AUDUSD,20250824,230200,0.6491,0.6491,0.6487,0.6487
AUDUSD,20250824,230300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250824,230400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250824,230500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250824,230600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250824,230700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250824,230800,0.6487,0.6491,0.6487,0.6491
AUDUSD,20250824,230900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,231000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,231100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,231200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,231300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250824,231400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,231500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,231600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,231700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,231800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,231900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,232000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,232100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,232200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,232300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,232400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,232500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,232600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,232700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,232800,0.6491,0.6491,0.6490,0.6491
AUDUSD,20250824,232900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,233000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,233100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250824,233200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250824,233300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250824,233400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250824,233500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250824,233600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250824,233700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250824,233800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250824,233900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250824,234100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,234900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250824,235000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250824,235100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250824,235200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250824,235300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250824,235400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,235500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,235600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,235700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,235800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250824,235900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,000000,0.6490,0.6490,0.6490,0.6490
AUDJPY,20250824,230600,95.29,95.29,95.29,95.29
AUDJPY,20250824,230700,95.29,95.29,95.29,95.29
AUDJPY,20250824,230800,95.29,95.29,95.29,95.29
AUDJPY,20250824,230900,95.29,95.34,95.29,95.34
AUDJPY,20250824,231000,95.34,95.34,95.34,95.34
AUDJPY,20250824,231100,95.34,95.34,95.34,95.34
AUDJPY,20250824,231200,95.34,95.34,95.34,95.34
AUDJPY,20250824,231300,95.34,95.36,95.34,95.36
AUDJPY,20250824,231400,95.35,95.35,95.35,95.35
AUDJPY,20250824,231500,95.35,95.35,95.35,95.35
AUDJPY,20250824,231600,95.35,95.36,95.35,95.36
AUDJPY,20250824,231700,95.36,95.36,95.36,95.36
AUDJPY,20250824,231800,95.35,95.35,95.35,95.35
AUDJPY,20250824,231900,95.35,95.35,95.35,95.35
AUDJPY,20250824,232000,95.35,95.35,95.35,95.35
AUDJPY,20250824,232100,95.35,95.35,95.35,95.35
AUDJPY,20250824,232200,95.35,95.35,95.35,95.35
AUDJPY,20250824,232300,95.35,95.35,95.35,95.35
AUDJPY,20250824,232400,95.35,95.35,95.35,95.35
AUDJPY,20250824,232500,95.35,95.35,95.35,95.35
AUDJPY,20250824,232600,95.35,95.35,95.33,95.33
AUDJPY,20250824,232700,95.32,95.32,95.30,95.30
AUDJPY,20250824,232800,95.29,95.30,95.29,95.30
AUDJPY,20250824,232900,95.30,95.30,95.29,95.29
AUDJPY,20250824,233000,95.29,95.29,95.29,95.29
AUDJPY,20250824,233100,95.28,95.28,95.28,95.28
AUDJPY,20250824,233200,95.27,95.27,95.27,95.27
AUDJPY,20250824,233300,95.27,95.27,95.27,95.27
AUDJPY,20250824,233400,95.27,95.27,95.27,95.27
AUDJPY,20250824,233500,95.27,95.27,95.27,95.27
AUDJPY,20250824,233600,95.27,95.33,95.27,95.33
AUDJPY,20250824,233700,95.32,95.32,95.32,95.32
AUDJPY,20250824,233800,95.32,95.35,95.32,95.35
AUDJPY,20250824,233900,95.34,95.34,95.33,95.33
AUDJPY,20250824,234000,95.34,95.34,95.34,95.34
AUDJPY,20250824,234100,95.34,95.34,95.33,95.33
AUDJPY,20250824,234200,95.33,95.33,95.33,95.33
AUDJPY,20250824,234300,95.33,95.33,95.33,95.33
AUDJPY,20250824,234400,95.33,95.34,95.33,95.34
AUDJPY,20250824,234500,95.34,95.34,95.34,95.34
AUDJPY,20250824,234600,95.35,95.35,95.35,95.35
AUDJPY,20250824,234700,95.35,95.35,95.35,95.35
AUDJPY,20250824,234800,95.35,95.35,95.35,95.35
AUDJPY,20250824,234900,95.34,95.36,95.34,95.36
AUDJPY,20250824,235000,95.35,95.35,95.33,95.33
AUDJPY,20250824,235100,95.32,95.32,95.31,95.31
AUDJPY,20250824,235200,95.30,95.31,95.30,95.31
AUDJPY,20250824,235300,95.32,95.32,95.32,95.32
AUDJPY,20250824,235400,95.32,95.32,95.32,95.32
AUDJPY,20250824,235500,95.32,95.32,95.32,95.32
AUDJPY,20250824,235600,95.32,95.33,95.32,95.33
AUDJPY,20250824,235700,95.33,95.33,95.33,95.33
AUDJPY,20250824,235800,95.33,95.33,95.33,95.33
AUDJPY,20250824,235900,95.33,95.33,95.33,95.33
AUDJPY,20250825,000000,95.33,95.33,95.33,95.33
NZDUSD,20250824,230100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250824,230200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,230300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250824,230400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,230500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,230600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250824,230700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250824,230800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,230900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,231000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,231100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,231200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,231300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250824,231400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250824,231500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,231600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250824,231700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250824,231800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250824,231900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250824,232000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250824,232100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,232900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250824,233000,0.5868,0.5868,0.5867,0.5868
NZDUSD,20250824,233100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,233200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,233300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,233400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,233500,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250824,233600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,233700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250824,233800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,233900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234100,0.5866,0.5867,0.5865,0.5866
NZDUSD,20250824,234200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,234900,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250824,235000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250824,235100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250824,235200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,235300,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250824,235400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250824,235500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250824,235600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250824,235700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,235800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250824,235900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,000000,0.5867,0.5868,0.5867,0.5868
NZDJPY,20250824,230600,86.16,86.18,86.16,86.18
NZDJPY,20250824,230700,86.18,86.18,86.18,86.18
NZDJPY,20250824,230800,86.18,86.18,86.18,86.18
NZDJPY,20250824,230900,86.18,86.18,86.18,86.18
NZDJPY,20250824,231000,86.18,86.18,86.18,86.18
NZDJPY,20250824,231100,86.18,86.18,86.18,86.18
NZDJPY,20250824,231200,86.17,86.17,86.17,86.17
NZDJPY,20250824,231300,86.17,86.19,86.17,86.19
NZDJPY,20250824,231400,86.18,86.18,86.18,86.18
NZDJPY,20250824,231500,86.18,86.19,86.18,86.19
NZDJPY,20250824,231600,86.20,86.21,86.20,86.21
NZDJPY,20250824,231700,86.21,86.21,86.21,86.21
NZDJPY,20250824,231800,86.21,86.21,86.21,86.21
NZDJPY,20250824,231900,86.21,86.21,86.21,86.21
NZDJPY,20250824,232000,86.20,86.20,86.19,86.19
NZDJPY,20250824,232100,86.19,86.19,86.19,86.19
NZDJPY,20250824,232200,86.19,86.19,86.19,86.19
NZDJPY,20250824,232300,86.19,86.19,86.19,86.19
NZDJPY,20250824,232400,86.19,86.19,86.19,86.19
NZDJPY,20250824,232500,86.20,86.20,86.20,86.20
NZDJPY,20250824,232600,86.20,86.20,86.18,86.18
NZDJPY,20250824,232700,86.17,86.17,86.16,86.16
NZDJPY,20250824,232800,86.16,86.16,86.16,86.16
NZDJPY,20250824,232900,86.15,86.16,86.15,86.15
NZDJPY,20250824,233000,86.15,86.15,86.15,86.15
NZDJPY,20250824,233100,86.14,86.14,86.13,86.13
NZDJPY,20250824,233200,86.13,86.14,86.13,86.14
NZDJPY,20250824,233300,86.13,86.14,86.13,86.14
NZDJPY,20250824,233400,86.13,86.13,86.13,86.13
NZDJPY,20250824,233500,86.15,86.15,86.15,86.15
NZDJPY,20250824,233600,86.15,86.18,86.14,86.18
NZDJPY,20250824,233700,86.17,86.17,86.16,86.16
NZDJPY,20250824,233800,86.16,86.16,86.15,86.15
NZDJPY,20250824,233900,86.15,86.15,86.15,86.15
NZDJPY,20250824,234000,86.15,86.15,86.15,86.15
NZDJPY,20250824,234100,86.15,86.15,86.15,86.15
NZDJPY,20250824,234200,86.15,86.15,86.15,86.15
NZDJPY,20250824,234300,86.15,86.15,86.15,86.15
NZDJPY,20250824,234400,86.15,86.15,86.15,86.15
NZDJPY,20250824,234500,86.15,86.15,86.15,86.15
NZDJPY,20250824,234600,86.16,86.16,86.16,86.16
NZDJPY,20250824,234700,86.16,86.16,86.16,86.16
NZDJPY,20250824,234800,86.16,86.16,86.15,86.15
NZDJPY,20250824,234900,86.15,86.18,86.15,86.17
NZDJPY,20250824,235000,86.16,86.17,86.15,86.15
NZDJPY,20250824,235100,86.15,86.15,86.13,86.13
NZDJPY,20250824,235200,86.12,86.13,86.12,86.13
NZDJPY,20250824,235300,86.14,86.16,86.14,86.15
NZDJPY,20250824,235400,86.15,86.15,86.15,86.15
NZDJPY,20250824,235500,86.14,86.14,86.14,86.14
NZDJPY,20250824,235600,86.15,86.15,86.15,86.15
NZDJPY,20250824,235700,86.15,86.16,86.15,86.15
NZDJPY,20250824,235800,86.16,86.16,86.16,86.16
NZDJPY,20250824,235900,86.17,86.17,86.17,86.17
NZDJPY,20250825,000000,86.17,86.18,86.17,86.18
USDCZK,20250824,233500,20.92,20.92,20.92,20.92
USDCZK,20250824,233600,20.92,20.92,20.92,20.92
USDCZK,20250824,233700,20.92,20.92,20.92,20.92
USDCZK,20250824,233800,20.92,20.92,20.92,20.92
USDCZK,20250824,233900,20.92,20.92,20.92,20.92
USDCZK,20250824,234000,20.92,20.93,20.92,20.92
USDCZK,20250824,234100,20.92,20.92,20.92,20.92
USDCZK,20250824,234200,20.92,20.92,20.92,20.92
USDCZK,20250824,234300,20.92,20.92,20.92,20.92
USDCZK,20250824,234400,20.92,20.92,20.92,20.92
USDCZK,20250824,234500,20.92,20.92,20.92,20.92
USDCZK,20250824,234600,20.92,20.92,20.92,20.92
USDCZK,20250824,234700,20.92,20.92,20.92,20.92
USDCZK,20250824,234800,20.92,20.92,20.92,20.92
USDCZK,20250824,234900,20.92,20.92,20.92,20.92
USDCZK,20250824,235000,20.92,20.92,20.92,20.92
USDCZK,20250824,235100,20.92,20.92,20.92,20.92
USDCZK,20250824,235200,20.92,20.92,20.92,20.92
USDCZK,20250824,235300,20.92,20.92,20.92,20.92
USDCZK,20250824,235400,20.92,20.92,20.92,20.92
USDCZK,20250824,235500,20.92,20.92,20.92,20.92
USDCZK,20250824,235600,20.92,20.92,20.92,20.92
USDCZK,20250824,235700,20.92,20.92,20.92,20.92
USDCZK,20250824,235800,20.92,20.92,20.92,20.92
USDCZK,20250824,235900,20.92,20.92,20.92,20.92
USDCZK,20250825,000000,20.93,20.93,20.93,20.93
USDDKK,20250824,232400,6.364,6.364,6.364,6.364
USDDKK,20250824,232500,6.364,6.364,6.364,6.364
USDDKK,20250824,232600,6.363,6.363,6.363,6.363
USDDKK,20250824,232700,6.363,6.363,6.363,6.363
USDDKK,20250824,232800,6.363,6.363,6.363,6.363
USDDKK,20250824,232900,6.363,6.363,6.363,6.363
USDDKK,20250824,233000,6.363,6.363,6.363,6.363
USDDKK,20250824,233100,6.363,6.363,6.363,6.363
USDDKK,20250824,233200,6.363,6.363,6.363,6.363
USDDKK,20250824,233300,6.363,6.363,6.363,6.363
USDDKK,20250824,233400,6.363,6.363,6.363,6.363
USDDKK,20250824,233500,6.363,6.363,6.363,6.363
USDDKK,20250824,233600,6.363,6.363,6.363,6.363
USDDKK,20250824,233700,6.363,6.364,6.363,6.364
USDDKK,20250824,233800,6.364,6.365,6.364,6.365
USDDKK,20250824,233900,6.365,6.365,6.365,6.365
USDDKK,20250824,234000,6.365,6.365,6.365,6.365
USDDKK,20250824,234100,6.365,6.365,6.365,6.365
USDDKK,20250824,234200,6.365,6.365,6.365,6.365
USDDKK,20250824,234300,6.365,6.365,6.365,6.365
USDDKK,20250824,234400,6.365,6.365,6.365,6.365
USDDKK,20250824,234500,6.365,6.365,6.365,6.365
USDDKK,20250824,234600,6.365,6.365,6.365,6.365
USDDKK,20250824,234700,6.365,6.365,6.365,6.365
USDDKK,20250824,234800,6.365,6.365,6.365,6.365
USDDKK,20250824,234900,6.365,6.365,6.365,6.365
USDDKK,20250824,235000,6.365,6.365,6.365,6.365
USDDKK,20250824,235100,6.365,6.365,6.365,6.365
USDDKK,20250824,235200,6.365,6.365,6.365,6.365
USDDKK,20250824,235300,6.365,6.365,6.365,6.365
USDDKK,20250824,235400,6.365,6.365,6.365,6.365
USDDKK,20250824,235500,6.365,6.365,6.365,6.365
USDDKK,20250824,235600,6.365,6.365,6.365,6.365
USDDKK,20250824,235700,6.365,6.365,6.365,6.365
USDDKK,20250824,235800,6.365,6.365,6.365,6.365
USDDKK,20250824,235900,6.365,6.365,6.365,6.365
USDDKK,20250825,000000,6.365,6.365,6.365,6.365
USDHUF,20250824,230600,337.0,337.0,337.0,337.0
USDHUF,20250824,230700,337.0,337.0,337.0,337.0
USDHUF,20250824,230800,337.0,337.0,337.0,337.0
USDHUF,20250824,230900,337.0,337.0,337.0,337.0
USDHUF,20250824,231000,337.0,337.0,337.0,337.0
USDHUF,20250824,231100,337.0,337.0,337.0,337.0
USDHUF,20250824,231200,337.0,337.0,337.0,337.0
USDHUF,20250824,231300,337.0,337.0,337.0,337.0
USDHUF,20250824,231400,337.0,337.0,337.0,337.0
USDHUF,20250824,231500,337.0,337.0,337.0,337.0
USDHUF,20250824,231600,337.0,337.0,337.0,337.0
USDHUF,20250824,231700,337.0,337.0,337.0,337.0
USDHUF,20250824,231800,337.0,337.0,337.0,337.0
USDHUF,20250824,231900,337.0,337.0,337.0,337.0
USDHUF,20250824,232000,337.0,337.0,337.0,337.0
USDHUF,20250824,232100,337.0,337.0,337.0,337.0
USDHUF,20250824,232200,337.0,337.0,337.0,337.0
USDHUF,20250824,232300,337.0,337.0,337.0,337.0
USDHUF,20250824,232400,337.0,337.0,337.0,337.0
USDHUF,20250824,232500,337.0,337.0,337.0,337.0
USDHUF,20250824,232600,337.0,337.0,337.0,337.0
USDHUF,20250824,232700,337.0,337.0,337.0,337.0
USDHUF,20250824,232800,337.0,337.0,337.0,337.0
USDHUF,20250824,232900,337.0,337.0,337.0,337.0
USDHUF,20250824,233000,337.0,337.0,337.0,337.0
USDHUF,20250824,233100,337.0,337.0,337.0,337.0
USDHUF,20250824,233200,337.0,337.0,337.0,337.0
USDHUF,20250824,233300,337.0,337.0,337.0,337.0
USDHUF,20250824,233400,337.0,337.0,337.0,337.0
USDHUF,20250824,233500,337.0,337.0,337.0,337.0
USDHUF,20250824,233600,337.0,337.0,337.0,337.0
USDHUF,20250824,233700,337.0,337.0,337.0,337.0
USDHUF,20250824,233800,337.0,337.0,337.0,337.0
USDHUF,20250824,233900,337.0,337.0,337.0,337.0
USDHUF,20250824,234000,337.0,337.0,337.0,337.0
USDHUF,20250824,234100,337.0,337.0,337.0,337.0
USDHUF,20250824,234200,337.0,337.0,337.0,337.0
USDHUF,20250824,234300,336.9,336.9,336.9,336.9
USDHUF,20250824,234400,336.9,336.9,336.9,336.9
USDHUF,20250824,234500,336.9,336.9,336.9,336.9
USDHUF,20250824,234600,336.9,336.9,336.9,336.9
USDHUF,20250824,234700,336.9,336.9,336.9,336.9
USDHUF,20250824,234800,336.9,336.9,336.9,336.9
USDHUF,20250824,234900,336.9,336.9,336.9,336.9
USDHUF,20250824,235000,336.9,336.9,336.9,336.9
USDHUF,20250824,235100,336.9,336.9,336.9,336.9
USDHUF,20250824,235200,336.9,336.9,336.9,336.9
USDHUF,20250824,235300,336.9,336.9,336.9,336.9
USDHUF,20250824,235400,336.9,336.9,336.9,336.9
USDHUF,20250824,235500,336.9,336.9,336.9,336.9
USDHUF,20250824,235600,336.9,336.9,336.9,336.9
USDHUF,20250824,235700,336.9,336.9,336.9,336.9
USDHUF,20250824,235800,336.9,336.9,336.9,336.9
USDHUF,20250824,235900,336.9,336.9,336.9,336.9
USDHUF,20250825,000000,336.9,336.9,336.9,336.9
USDNOK,20250824,230600,10.068,10.068,10.068,10.068
USDNOK,20250824,230700,10.068,10.068,10.068,10.068
USDNOK,20250824,230800,10.068,10.068,10.068,10.068
USDNOK,20250824,230900,10.068,10.068,10.068,10.068
USDNOK,20250824,231000,10.068,10.068,10.068,10.068
USDNOK,20250824,231100,10.067,10.067,10.067,10.067
USDNOK,20250824,231200,10.067,10.067,10.067,10.067
USDNOK,20250824,231300,10.067,10.067,10.067,10.067
USDNOK,20250824,231400,10.067,10.067,10.067,10.067
USDNOK,20250824,231500,10.067,10.067,10.067,10.067
USDNOK,20250824,231600,10.067,10.067,10.067,10.067
USDNOK,20250824,231700,10.067,10.067,10.067,10.067
USDNOK,20250824,231800,10.067,10.067,10.067,10.067
USDNOK,20250824,231900,10.067,10.067,10.067,10.067
USDNOK,20250824,232000,10.067,10.067,10.067,10.067
USDNOK,20250824,232100,10.067,10.067,10.067,10.067
USDNOK,20250824,232200,10.067,10.068,10.067,10.068
USDNOK,20250824,232300,10.068,10.068,10.068,10.068
USDNOK,20250824,232400,10.068,10.068,10.066,10.066
USDNOK,20250824,232500,10.066,10.066,10.066,10.066
USDNOK,20250824,232600,10.063,10.063,10.063,10.063
USDNOK,20250824,232700,10.063,10.064,10.063,10.064
USDNOK,20250824,232800,10.064,10.064,10.064,10.064
USDNOK,20250824,232900,10.064,10.064,10.064,10.064
USDNOK,20250824,233000,10.064,10.064,10.064,10.064
USDNOK,20250824,233100,10.065,10.065,10.064,10.064
USDNOK,20250824,233200,10.065,10.065,10.065,10.065
USDNOK,20250824,233300,10.064,10.065,10.063,10.065
USDNOK,20250824,233400,10.064,10.065,10.064,10.064
USDNOK,20250824,233500,10.065,10.065,10.064,10.065
USDNOK,20250824,233600,10.065,10.065,10.064,10.064
USDNOK,20250824,233700,10.065,10.065,10.065,10.065
USDNOK,20250824,233800,10.066,10.066,10.064,10.065
USDNOK,20250824,233900,10.064,10.064,10.064,10.064
USDNOK,20250824,234000,10.065,10.065,10.065,10.065
USDNOK,20250824,234100,10.065,10.065,10.065,10.065
USDNOK,20250824,234200,10.067,10.067,10.065,10.066
USDNOK,20250824,234300,10.065,10.065,10.065,10.065
USDNOK,20250824,234400,10.065,10.067,10.065,10.065
USDNOK,20250824,234500,10.066,10.067,10.065,10.067
USDNOK,20250824,234600,10.066,10.066,10.065,10.065
USDNOK,20250824,234700,10.066,10.067,10.066,10.067
USDNOK,20250824,234800,10.067,10.067,10.067,10.067
USDNOK,20250824,234900,10.067,10.067,10.067,10.067
USDNOK,20250824,235000,10.066,10.066,10.066,10.066
USDNOK,20250824,235100,10.066,10.066,10.065,10.065
USDNOK,20250824,235200,10.065,10.065,10.065,10.065
USDNOK,20250824,235300,10.065,10.065,10.065,10.065
USDNOK,20250824,235400,10.065,10.065,10.065,10.065
USDNOK,20250824,235500,10.066,10.066,10.066,10.066
USDNOK,20250824,235600,10.066,10.067,10.066,10.067
USDNOK,20250824,235700,10.068,10.068,10.067,10.067
USDNOK,20250824,235800,10.067,10.067,10.066,10.066
USDNOK,20250824,235900,10.067,10.067,10.067,10.067
USDNOK,20250825,000000,10.067,10.067,10.067,10.067
USDPLN,20250824,230600,3.632,3.632,3.632,3.632
USDPLN,20250824,230700,3.632,3.632,3.632,3.632
USDPLN,20250824,230800,3.632,3.632,3.632,3.632
USDPLN,20250824,230900,3.632,3.632,3.632,3.632
USDPLN,20250824,231000,3.632,3.632,3.632,3.632
USDPLN,20250824,231100,3.632,3.632,3.632,3.632
USDPLN,20250824,231200,3.632,3.632,3.632,3.632
USDPLN,20250824,231300,3.632,3.632,3.632,3.632
USDPLN,20250824,231400,3.632,3.632,3.632,3.632
USDPLN,20250824,231500,3.632,3.632,3.632,3.632
USDPLN,20250824,231600,3.632,3.632,3.632,3.632
USDPLN,20250824,231700,3.632,3.632,3.632,3.632
USDPLN,20250824,231800,3.632,3.632,3.632,3.632
USDPLN,20250824,231900,3.632,3.632,3.632,3.632
USDPLN,20250824,232000,3.632,3.632,3.632,3.632
USDPLN,20250824,232100,3.632,3.632,3.632,3.632
USDPLN,20250824,232200,3.632,3.632,3.632,3.632
USDPLN,20250824,232300,3.632,3.632,3.632,3.632
USDPLN,20250824,232400,3.632,3.632,3.632,3.632
USDPLN,20250824,232500,3.630,3.630,3.630,3.630
USDPLN,20250824,232600,3.630,3.630,3.630,3.630
USDPLN,20250824,232700,3.630,3.630,3.630,3.630
USDPLN,20250824,232800,3.630,3.630,3.630,3.630
USDPLN,20250824,232900,3.630,3.630,3.630,3.630
USDPLN,20250824,233000,3.630,3.630,3.630,3.630
USDPLN,20250824,233100,3.630,3.630,3.630,3.630
USDPLN,20250824,233200,3.630,3.630,3.630,3.630
USDPLN,20250824,233300,3.630,3.630,3.629,3.629
USDPLN,20250824,233400,3.629,3.629,3.629,3.629
USDPLN,20250824,233500,3.632,3.633,3.632,3.633
USDPLN,20250824,233600,3.633,3.633,3.633,3.633
USDPLN,20250824,233700,3.633,3.633,3.633,3.633
USDPLN,20250824,233800,3.634,3.634,3.634,3.634
USDPLN,20250824,233900,3.634,3.634,3.633,3.634
USDPLN,20250824,234000,3.634,3.634,3.634,3.634
USDPLN,20250824,234100,3.634,3.634,3.634,3.634
USDPLN,20250824,234200,3.634,3.634,3.634,3.634
USDPLN,20250824,234300,3.634,3.634,3.634,3.634
USDPLN,20250824,234400,3.634,3.634,3.634,3.634
USDPLN,20250824,234500,3.634,3.634,3.633,3.633
USDPLN,20250824,234600,3.634,3.635,3.633,3.634
USDPLN,20250824,234700,3.634,3.634,3.634,3.634
USDPLN,20250824,234800,3.634,3.634,3.633,3.634
USDPLN,20250824,234900,3.633,3.634,3.633,3.634
USDPLN,20250824,235000,3.634,3.634,3.634,3.634
USDPLN,20250824,235100,3.634,3.634,3.634,3.634
USDPLN,20250824,235200,3.634,3.634,3.634,3.634
USDPLN,20250824,235300,3.634,3.634,3.634,3.634
USDPLN,20250824,235400,3.635,3.635,3.635,3.635
USDPLN,20250824,235500,3.635,3.635,3.635,3.635
USDPLN,20250824,235600,3.634,3.634,3.634,3.634
USDPLN,20250824,235700,3.634,3.634,3.634,3.634
USDPLN,20250824,235800,3.634,3.634,3.634,3.634
USDPLN,20250824,235900,3.634,3.634,3.634,3.634
USDPLN,20250825,000000,3.634,3.634,3.634,3.634
USDSEK,20250824,230200,9.494,9.494,9.494,9.494
USDSEK,20250824,230300,9.494,9.494,9.494,9.494
USDSEK,20250824,230400,9.494,9.494,9.494,9.494
USDSEK,20250824,230500,9.494,9.494,9.494,9.494
USDSEK,20250824,230600,9.494,9.496,9.494,9.496
USDSEK,20250824,230700,9.496,9.496,9.496,9.496
USDSEK,20250824,230800,9.496,9.496,9.496,9.496
USDSEK,20250824,230900,9.496,9.496,9.496,9.496
USDSEK,20250824,231000,9.496,9.496,9.496,9.496
USDSEK,20250824,231100,9.496,9.496,9.496,9.496
USDSEK,20250824,231200,9.496,9.496,9.496,9.496
USDSEK,20250824,231300,9.496,9.496,9.496,9.496
USDSEK,20250824,231400,9.495,9.495,9.495,9.495
USDSEK,20250824,231500,9.496,9.496,9.495,9.495
USDSEK,20250824,231600,9.494,9.494,9.494,9.494
USDSEK,20250824,231700,9.494,9.494,9.494,9.494
USDSEK,20250824,231800,9.494,9.494,9.494,9.494
USDSEK,20250824,231900,9.494,9.494,9.494,9.494
USDSEK,20250824,232000,9.494,9.494,9.494,9.494
USDSEK,20250824,232100,9.494,9.494,9.494,9.494
USDSEK,20250824,232200,9.494,9.494,9.494,9.494
USDSEK,20250824,232300,9.494,9.494,9.494,9.494
USDSEK,20250824,232400,9.494,9.495,9.494,9.494
USDSEK,20250824,232500,9.493,9.493,9.493,9.493
USDSEK,20250824,232600,9.493,9.493,9.489,9.489
USDSEK,20250824,232700,9.489,9.489,9.489,9.489
USDSEK,20250824,232800,9.489,9.489,9.489,9.489
USDSEK,20250824,232900,9.489,9.489,9.489,9.489
USDSEK,20250824,233000,9.489,9.490,9.489,9.490
USDSEK,20250824,233100,9.490,9.490,9.490,9.490
USDSEK,20250824,233200,9.493,9.493,9.493,9.493
USDSEK,20250824,233300,9.492,9.492,9.492,9.492
USDSEK,20250824,233400,9.492,9.494,9.491,9.493
USDSEK,20250824,233500,9.494,9.494,9.494,9.494
USDSEK,20250824,233600,9.494,9.494,9.494,9.494
USDSEK,20250824,233700,9.494,9.494,9.494,9.494
USDSEK,20250824,233800,9.494,9.495,9.494,9.494
USDSEK,20250824,233900,9.494,9.494,9.494,9.494
USDSEK,20250824,234000,9.494,9.494,9.494,9.494
USDSEK,20250824,234100,9.494,9.494,9.494,9.494
USDSEK,20250824,234200,9.494,9.494,9.494,9.494
USDSEK,20250824,234300,9.494,9.494,9.494,9.494
USDSEK,20250824,234400,9.494,9.494,9.494,9.494
USDSEK,20250824,234500,9.494,9.494,9.494,9.494
USDSEK,20250824,234600,9.495,9.495,9.494,9.494
USDSEK,20250824,234700,9.494,9.494,9.494,9.494
USDSEK,20250824,234800,9.494,9.494,9.494,9.494
USDSEK,20250824,234900,9.494,9.494,9.494,9.494
USDSEK,20250824,235000,9.494,9.494,9.494,9.494
USDSEK,20250824,235100,9.494,9.494,9.494,9.494
USDSEK,20250824,235200,9.494,9.494,9.494,9.494
USDSEK,20250824,235300,9.494,9.494,9.494,9.494
USDSEK,20250824,235400,9.494,9.494,9.494,9.494
USDSEK,20250824,235500,9.494,9.494,9.494,9.494
USDSEK,20250824,235600,9.494,9.494,9.494,9.494
USDSEK,20250824,235700,9.494,9.494,9.494,9.494
USDSEK,20250824,235800,9.494,9.494,9.494,9.494
USDSEK,20250824,235900,9.496,9.496,9.496,9.496
USDSEK,20250825,000000,9.496,9.496,9.496,9.496
USDSGD,20250824,230100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250824,230200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250824,230300,1.2809,1.2812,1.2809,1.2810
USDSGD,20250824,230400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,230500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,230600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,230700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,230800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,230900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,231000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,231100,1.2811,1.2811,1.2810,1.2811
USDSGD,20250824,231200,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,231300,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,231400,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,231500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250824,231600,1.2808,1.2810,1.2808,1.2810
USDSGD,20250824,231700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,231800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,231900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,232000,1.2810,1.2811,1.2810,1.2810
USDSGD,20250824,232100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,232200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,232300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,232400,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,232500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,232600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,232700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,232800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,232900,1.2810,1.2811,1.2810,1.2810
USDSGD,20250824,233000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,233100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,233200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250824,233300,1.2810,1.2811,1.2810,1.2811
USDSGD,20250824,233400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250824,233500,1.2810,1.2811,1.2810,1.2810
USDSGD,20250824,233600,1.2810,1.2811,1.2810,1.2810
USDSGD,20250824,233700,1.2811,1.2811,1.2810,1.2811
USDSGD,20250824,233800,1.2810,1.2811,1.2810,1.2811
USDSGD,20250824,233900,1.2811,1.2811,1.2810,1.2811
USDSGD,20250824,234000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,234100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,234200,1.2811,1.2812,1.2811,1.2811
USDSGD,20250824,234300,1.2812,1.2812,1.2811,1.2811
USDSGD,20250824,234400,1.2812,1.2812,1.2811,1.2812
USDSGD,20250824,234500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250824,234600,1.2811,1.2811,1.2809,1.2809
USDSGD,20250824,234700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,234800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,234900,1.2809,1.2810,1.2809,1.2810
USDSGD,20250824,235000,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,235100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,235200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,235300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,235400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,235500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250824,235600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,235700,1.2811,1.2811,1.2810,1.2810
USDSGD,20250824,235800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250824,235900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000000,1.2810,1.2810,1.2810,1.2810
USDZAR,20250824,230100,17.440,17.440,17.440,17.440
USDZAR,20250824,230200,17.440,17.440,17.440,17.440
USDZAR,20250824,230300,17.440,17.440,17.440,17.440
USDZAR,20250824,230400,17.440,17.440,17.440,17.440
USDZAR,20250824,230500,17.440,17.440,17.440,17.440
USDZAR,20250824,230600,17.440,17.440,17.440,17.440
USDZAR,20250824,230700,17.440,17.440,17.440,17.440
USDZAR,20250824,230800,17.440,17.440,17.440,17.440
USDZAR,20250824,230900,17.440,17.440,17.440,17.440
USDZAR,20250824,231000,17.440,17.440,17.440,17.440
USDZAR,20250824,231100,17.459,17.459,17.459,17.459
USDZAR,20250824,231200,17.459,17.459,17.459,17.459
USDZAR,20250824,231300,17.459,17.459,17.459,17.459
USDZAR,20250824,231400,17.459,17.459,17.440,17.440
USDZAR,20250824,231500,17.440,17.440,17.440,17.440
USDZAR,20250824,231600,17.440,17.440,17.440,17.440
USDZAR,20250824,231700,17.440,17.440,17.440,17.440
USDZAR,20250824,231800,17.440,17.440,17.440,17.440
USDZAR,20250824,231900,17.440,17.440,17.440,17.440
USDZAR,20250824,232000,17.440,17.440,17.440,17.440
USDZAR,20250824,232100,17.440,17.440,17.440,17.440
USDZAR,20250824,232200,17.440,17.440,17.440,17.440
USDZAR,20250824,232300,17.440,17.440,17.440,17.440
USDZAR,20250824,232400,17.440,17.440,17.440,17.440
USDZAR,20250824,232500,17.440,17.440,17.440,17.440
USDZAR,20250824,232600,17.444,17.444,17.444,17.444
USDZAR,20250824,232700,17.447,17.447,17.447,17.447
USDZAR,20250824,232800,17.447,17.447,17.447,17.447
USDZAR,20250824,232900,17.447,17.447,17.445,17.445
USDZAR,20250824,233000,17.444,17.444,17.444,17.444
USDZAR,20250824,233100,17.461,17.461,17.446,17.446
USDZAR,20250824,233200,17.446,17.446,17.446,17.446
USDZAR,20250824,233300,17.443,17.446,17.443,17.446
USDZAR,20250824,233400,17.454,17.455,17.453,17.455
USDZAR,20250824,233500,17.448,17.448,17.448,17.448
USDZAR,20250824,233600,17.446,17.447,17.446,17.447
USDZAR,20250824,233700,17.448,17.448,17.448,17.448
USDZAR,20250824,233800,17.447,17.447,17.447,17.447
USDZAR,20250824,233900,17.445,17.455,17.445,17.455
USDZAR,20250824,234000,17.455,17.455,17.455,17.455
USDZAR,20250824,234100,17.447,17.448,17.447,17.448
USDZAR,20250824,234200,17.446,17.447,17.446,17.447
USDZAR,20250824,234300,17.447,17.447,17.447,17.447
USDZAR,20250824,234400,17.447,17.447,17.447,17.447
USDZAR,20250824,234500,17.449,17.449,17.449,17.449
USDZAR,20250824,234600,17.449,17.452,17.444,17.446
USDZAR,20250824,234700,17.444,17.447,17.444,17.447
USDZAR,20250824,234800,17.445,17.447,17.445,17.447
USDZAR,20250824,234900,17.446,17.446,17.446,17.446
USDZAR,20250824,235000,17.446,17.447,17.446,17.447
USDZAR,20250824,235100,17.447,17.447,17.447,17.447
USDZAR,20250824,235200,17.447,17.447,17.447,17.447
USDZAR,20250824,235300,17.445,17.445,17.445,17.445
USDZAR,20250824,235400,17.445,17.445,17.445,17.445
USDZAR,20250824,235500,17.445,17.445,17.445,17.445
USDZAR,20250824,235600,17.444,17.444,17.444,17.444
USDZAR,20250824,235700,17.447,17.447,17.447,17.447
USDZAR,20250824,235800,17.447,17.447,17.447,17.447
USDZAR,20250824,235900,17.447,17.447,17.447,17.447
USDZAR,20250825,000000,17.447,17.447,17.447,17.447
USDHKD,20250824,230400,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,230500,7.8155,7.8158,7.8155,7.8158
USDHKD,20250824,230600,7.8157,7.8157,7.8152,7.8152
USDHKD,20250824,230700,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,230800,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,230900,7.8154,7.8154,7.8154,7.8154
USDHKD,20250824,231000,7.8154,7.8154,7.8154,7.8154
USDHKD,20250824,231100,7.8154,7.8154,7.8152,7.8152
USDHKD,20250824,231200,7.8152,7.8154,7.8152,7.8154
USDHKD,20250824,231300,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,231400,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,231500,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,231600,7.8152,7.8153,7.8152,7.8153
USDHKD,20250824,231700,7.8153,7.8153,7.8152,7.8153
USDHKD,20250824,231800,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,231900,7.8153,7.8153,7.8152,7.8152
USDHKD,20250824,232000,7.8152,7.8152,7.8152,7.8152
USDHKD,20250824,232100,7.8154,7.8154,7.8153,7.8153
USDHKD,20250824,232200,7.8153,7.8154,7.8153,7.8154
USDHKD,20250824,232300,7.8154,7.8154,7.8154,7.8154
USDHKD,20250824,232400,7.8154,7.8154,7.8152,7.8152
USDHKD,20250824,232500,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,232600,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,232700,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,232800,7.8152,7.8152,7.8152,7.8152
USDHKD,20250824,232900,7.8152,7.8153,7.8152,7.8153
USDHKD,20250824,233000,7.8153,7.8154,7.8153,7.8154
USDHKD,20250824,233100,7.8154,7.8156,7.8154,7.8156
USDHKD,20250824,233200,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,233300,7.8154,7.8155,7.8154,7.8154
USDHKD,20250824,233400,7.8153,7.8154,7.8153,7.8154
USDHKD,20250824,233500,7.8154,7.8155,7.8154,7.8155
USDHKD,20250824,233600,7.8155,7.8155,7.8154,7.8154
USDHKD,20250824,233700,7.8154,7.8154,7.8154,7.8154
USDHKD,20250824,233800,7.8155,7.8155,7.8152,7.8152
USDHKD,20250824,233900,7.8153,7.8153,7.8153,7.8153
USDHKD,20250824,234000,7.8153,7.8154,7.8153,7.8154
USDHKD,20250824,234100,7.8155,7.8155,7.8154,7.8155
USDHKD,20250824,234200,7.8154,7.8155,7.8154,7.8155
USDHKD,20250824,234300,7.8156,7.8156,7.8156,7.8156
USDHKD,20250824,234400,7.8156,7.8156,7.8156,7.8156
USDHKD,20250824,234500,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,234600,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,234700,7.8155,7.8155,7.8153,7.8153
USDHKD,20250824,234800,7.8154,7.8154,7.8154,7.8154
USDHKD,20250824,234900,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,235000,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,235100,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,235200,7.8155,7.8155,7.8154,7.8154
USDHKD,20250824,235300,7.8153,7.8153,7.8151,7.8151
USDHKD,20250824,235400,7.8152,7.8152,7.8152,7.8152
USDHKD,20250824,235500,7.8154,7.8154,7.8152,7.8152
USDHKD,20250824,235600,7.8154,7.8156,7.8153,7.8155
USDHKD,20250824,235700,7.8155,7.8155,7.8155,7.8155
USDHKD,20250824,235800,7.8156,7.8156,7.8155,7.8156
USDHKD,20250824,235900,7.8157,7.8157,7.8156,7.8156
USDHKD,20250825,000000,7.8156,7.8157,7.8156,7.8157
USDMXN,20250824,230200,18.575,18.575,18.575,18.575
USDMXN,20250824,230300,18.575,18.575,18.575,18.575
USDMXN,20250824,230400,18.575,18.575,18.575,18.575
USDMXN,20250824,230500,18.575,18.575,18.575,18.575
USDMXN,20250824,230600,18.575,18.580,18.575,18.580
USDMXN,20250824,230700,18.580,18.580,18.580,18.580
USDMXN,20250824,230800,18.580,18.580,18.580,18.580
USDMXN,20250824,230900,18.580,18.580,18.580,18.580
USDMXN,20250824,231000,18.580,18.580,18.580,18.580
USDMXN,20250824,231100,18.580,18.580,18.580,18.580
USDMXN,20250824,231200,18.580,18.580,18.580,18.580
USDMXN,20250824,231300,18.580,18.580,18.580,18.580
USDMXN,20250824,231400,18.580,18.580,18.580,18.580
USDMXN,20250824,231500,18.580,18.580,18.580,18.580
USDMXN,20250824,231600,18.580,18.580,18.580,18.580
USDMXN,20250824,231700,18.580,18.580,18.580,18.580
USDMXN,20250824,231800,18.580,18.580,18.580,18.580
USDMXN,20250824,231900,18.580,18.580,18.580,18.580
USDMXN,20250824,232000,18.580,18.580,18.580,18.580
USDMXN,20250824,232100,18.580,18.580,18.580,18.580
USDMXN,20250824,232200,18.580,18.580,18.580,18.580
USDMXN,20250824,232300,18.580,18.580,18.580,18.580
USDMXN,20250824,232400,18.580,18.580,18.580,18.580
USDMXN,20250824,232500,18.580,18.580,18.580,18.580
USDMXN,20250824,232600,18.580,18.580,18.580,18.580
USDMXN,20250824,232700,18.580,18.580,18.580,18.580
USDMXN,20250824,232800,18.580,18.580,18.580,18.580
USDMXN,20250824,232900,18.580,18.580,18.580,18.580
USDMXN,20250824,233000,18.580,18.580,18.580,18.580
USDMXN,20250824,233100,18.580,18.580,18.580,18.580
USDMXN,20250824,233200,18.580,18.580,18.580,18.580
USDMXN,20250824,233300,18.580,18.580,18.580,18.580
USDMXN,20250824,233400,18.580,18.580,18.580,18.580
USDMXN,20250824,233500,18.580,18.580,18.580,18.580
USDMXN,20250824,233600,18.580,18.580,18.580,18.580
USDMXN,20250824,233700,18.580,18.580,18.580,18.580
USDMXN,20250824,233800,18.580,18.580,18.580,18.580
USDMXN,20250824,233900,18.580,18.580,18.580,18.580
USDMXN,20250824,234000,18.580,18.580,18.580,18.580
USDMXN,20250824,234100,18.580,18.580,18.580,18.580
USDMXN,20250824,234200,18.580,18.580,18.580,18.580
USDMXN,20250824,234300,18.580,18.580,18.580,18.580
USDMXN,20250824,234400,18.580,18.580,18.580,18.580
USDMXN,20250824,234500,18.580,18.580,18.580,18.580
USDMXN,20250824,234600,18.580,18.580,18.580,18.580
USDMXN,20250824,234700,18.580,18.580,18.580,18.580
USDMXN,20250824,234800,18.580,18.580,18.580,18.580
USDMXN,20250824,234900,18.580,18.580,18.580,18.580
USDMXN,20250824,235000,18.580,18.580,18.580,18.580
USDMXN,20250824,235100,18.580,18.580,18.580,18.580
USDMXN,20250824,235200,18.580,18.580,18.580,18.580
USDMXN,20250824,235300,18.580,18.580,18.580,18.580
USDMXN,20250824,235400,18.580,18.580,18.580,18.580
USDMXN,20250824,235500,18.580,18.580,18.580,18.580
USDMXN,20250824,235600,18.580,18.580,18.580,18.580
USDMXN,20250824,235700,18.580,18.580,18.580,18.580
USDMXN,20250824,235800,18.580,18.580,18.580,18.580
USDMXN,20250824,235900,18.580,18.580,18.580,18.580
USDMXN,20250825,000000,18.580,18.580,18.580,18.580
USDTRY,20250824,230200,40.9855,40.9855,40.9855,40.9855
USDTRY,20250824,230300,40.9855,40.9855,40.9855,40.9855
USDTRY,20250824,230400,40.9855,40.9855,40.9855,40.9855
USDTRY,20250824,230500,40.9855,40.9855,40.9855,40.9855
USDTRY,20250824,230600,40.9855,40.9855,40.9855,40.9855
USDTRY,20250824,230700,40.9872,40.9872,40.9872,40.9872
USDTRY,20250824,230800,40.9872,40.9872,40.9872,40.9872
USDTRY,20250824,230900,40.9872,40.9872,40.9872,40.9872
USDTRY,20250824,231000,40.9872,40.9872,40.9872,40.9872
USDTRY,20250824,231100,40.9872,40.9872,40.9872,40.9872
USDTRY,20250824,231200,40.9872,40.9872,40.9872,40.9872
USDTRY,20250824,231300,40.9872,40.9872,40.9855,40.9855
USDTRY,20250824,231400,40.9783,40.9783,40.9783,40.9783
USDTRY,20250824,231500,40.9783,40.9783,40.9783,40.9783
USDTRY,20250824,231600,40.9855,40.9855,40.9775,40.9775
USDTRY,20250824,231700,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,231800,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,231900,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232000,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232100,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232200,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232300,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232400,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232500,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232600,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232700,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232800,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,232900,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233000,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233100,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233200,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233300,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233400,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233500,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233600,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233700,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233800,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,233900,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234000,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234100,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234200,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234300,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234400,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234500,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234600,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234700,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234800,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,234900,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,235000,40.9775,40.9775,40.9775,40.9775
USDTRY,20250824,235100,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235200,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235300,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235400,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235500,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235600,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235700,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235800,40.9746,40.9746,40.9746,40.9746
USDTRY,20250824,235900,40.9746,40.9746,40.9746,40.9746
USDTRY,20250825,000000,40.9746,40.9746,40.9746,40.9746
EURHKD,20250824,230600,9.1623,9.1623,9.1621,9.1621
EURHKD,20250824,230700,9.1620,9.1620,9.1620,9.1620
EURHKD,20250824,230800,9.1621,9.1621,9.1621,9.1621
EURHKD,20250824,230900,9.1621,9.1621,9.1621,9.1621
EURHKD,20250824,231000,9.1621,9.1621,9.1621,9.1621
EURHKD,20250824,231100,9.1621,9.1621,9.1618,9.1618
EURHKD,20250824,231200,9.1618,9.1618,9.1618,9.1618
EURHKD,20250824,231300,9.1619,9.1619,9.1618,9.1618
EURHKD,20250824,231400,9.1618,9.1618,9.1618,9.1618
EURHKD,20250824,231500,9.1619,9.1619,9.1619,9.1619
EURHKD,20250824,231600,9.1618,9.1618,9.1618,9.1618
EURHKD,20250824,231700,9.1618,9.1619,9.1618,9.1618
EURHKD,20250824,231800,9.1618,9.1618,9.1618,9.1618
EURHKD,20250824,231900,9.1618,9.1618,9.1618,9.1618
EURHKD,20250824,232000,9.1617,9.1617,9.1617,9.1617
EURHKD,20250824,232100,9.1617,9.1619,9.1617,9.1619
EURHKD,20250824,232200,9.1619,9.1619,9.1618,9.1618
EURHKD,20250824,232300,9.1619,9.1619,9.1619,9.1619
EURHKD,20250824,232400,9.1624,9.1638,9.1624,9.1638
EURHKD,20250824,232500,9.1639,9.1642,9.1639,9.1642
EURHKD,20250824,232600,9.1643,9.1644,9.1643,9.1644
EURHKD,20250824,232700,9.1644,9.1646,9.1644,9.1646
EURHKD,20250824,232800,9.1648,9.1648,9.1648,9.1648
EURHKD,20250824,232900,9.1646,9.1649,9.1646,9.1649
EURHKD,20250824,233000,9.1650,9.1650,9.1641,9.1642
EURHKD,20250824,233100,9.1642,9.1642,9.1642,9.1642
EURHKD,20250824,233200,9.1645,9.1646,9.1645,9.1645
EURHKD,20250824,233300,9.1644,9.1644,9.1644,9.1644
EURHKD,20250824,233400,9.1644,9.1644,9.1639,9.1639
EURHKD,20250824,233500,9.1637,9.1637,9.1637,9.1637
EURHKD,20250824,233600,9.1636,9.1637,9.1636,9.1636
EURHKD,20250824,233700,9.1635,9.1636,9.1635,9.1636
EURHKD,20250824,233800,9.1634,9.1634,9.1628,9.1628
EURHKD,20250824,233900,9.1627,9.1631,9.1627,9.1631
EURHKD,20250824,234000,9.1632,9.1632,9.1632,9.1632
EURHKD,20250824,234100,9.1633,9.1633,9.1630,9.1631
EURHKD,20250824,234200,9.1631,9.1631,9.1631,9.1631
EURHKD,20250824,234300,9.1631,9.1631,9.1631,9.1631
EURHKD,20250824,234400,9.1632,9.1632,9.1630,9.1630
EURHKD,20250824,234500,9.1631,9.1632,9.1631,9.1631
EURHKD,20250824,234600,9.1631,9.1631,9.1631,9.1631
EURHKD,20250824,234700,9.1630,9.1630,9.1629,9.1629
EURHKD,20250824,234800,9.1628,9.1629,9.1628,9.1629
EURHKD,20250824,234900,9.1630,9.1630,9.1630,9.1630
EURHKD,20250824,235000,9.1630,9.1630,9.1630,9.1630
EURHKD,20250824,235100,9.1630,9.1630,9.1630,9.1630
EURHKD,20250824,235200,9.1630,9.1630,9.1630,9.1630
EURHKD,20250824,235300,9.1629,9.1629,9.1627,9.1627
EURHKD,20250824,235400,9.1627,9.1627,9.1627,9.1627
EURHKD,20250824,235500,9.1628,9.1628,9.1620,9.1620
EURHKD,20250824,235600,9.1621,9.1622,9.1621,9.1622
EURHKD,20250824,235700,9.1623,9.1623,9.1622,9.1622
EURHKD,20250824,235800,9.1623,9.1623,9.1622,9.1623
EURHKD,20250824,235900,9.1624,9.1624,9.1624,9.1624
EURHKD,20250825,000000,9.1624,9.1624,9.1623,9.1624
EURMXN,20250824,230200,21.774,21.774,21.774,21.774
EURMXN,20250824,230300,21.774,21.774,21.774,21.774
EURMXN,20250824,230400,21.774,21.774,21.774,21.774
EURMXN,20250824,230500,21.774,21.774,21.774,21.774
EURMXN,20250824,230600,21.774,21.778,21.774,21.778
EURMXN,20250824,230700,21.778,21.778,21.778,21.778
EURMXN,20250824,230800,21.780,21.780,21.780,21.780
EURMXN,20250824,230900,21.780,21.780,21.780,21.780
EURMXN,20250824,231000,21.780,21.780,21.780,21.780
EURMXN,20250824,231100,21.780,21.780,21.780,21.780
EURMXN,20250824,231200,21.780,21.780,21.780,21.780
EURMXN,20250824,231300,21.780,21.780,21.780,21.780
EURMXN,20250824,231400,21.780,21.780,21.780,21.780
EURMXN,20250824,231500,21.780,21.780,21.780,21.780
EURMXN,20250824,231600,21.780,21.780,21.780,21.780
EURMXN,20250824,231700,21.780,21.780,21.780,21.780
EURMXN,20250824,231800,21.780,21.780,21.780,21.780
EURMXN,20250824,231900,21.780,21.780,21.780,21.780
EURMXN,20250824,232000,21.780,21.780,21.780,21.780
EURMXN,20250824,232100,21.780,21.780,21.780,21.780
EURMXN,20250824,232200,21.780,21.780,21.780,21.780
EURMXN,20250824,232300,21.780,21.780,21.780,21.780
EURMXN,20250824,232400,21.780,21.785,21.780,21.785
EURMXN,20250824,232500,21.785,21.785,21.785,21.785
EURMXN,20250824,232600,21.786,21.786,21.786,21.786
EURMXN,20250824,232700,21.786,21.787,21.786,21.787
EURMXN,20250824,232800,21.787,21.787,21.787,21.787
EURMXN,20250824,232900,21.787,21.787,21.787,21.787
EURMXN,20250824,233000,21.786,21.786,21.786,21.786
EURMXN,20250824,233100,21.786,21.786,21.786,21.786
EURMXN,20250824,233200,21.786,21.786,21.786,21.786
EURMXN,20250824,233300,21.786,21.786,21.786,21.786
EURMXN,20250824,233400,21.786,21.786,21.784,21.784
EURMXN,20250824,233500,21.784,21.784,21.784,21.784
EURMXN,20250824,233600,21.784,21.784,21.784,21.784
EURMXN,20250824,233700,21.784,21.784,21.784,21.784
EURMXN,20250824,233800,21.783,21.783,21.783,21.783
EURMXN,20250824,233900,21.783,21.783,21.783,21.783
EURMXN,20250824,234000,21.783,21.783,21.783,21.783
EURMXN,20250824,234100,21.783,21.783,21.782,21.782
EURMXN,20250824,234200,21.782,21.782,21.782,21.782
EURMXN,20250824,234300,21.782,21.782,21.782,21.782
EURMXN,20250824,234400,21.782,21.782,21.782,21.782
EURMXN,20250824,234500,21.782,21.782,21.782,21.782
EURMXN,20250824,234600,21.782,21.782,21.782,21.782
EURMXN,20250824,234700,21.782,21.782,21.782,21.782
EURMXN,20250824,234800,21.782,21.782,21.782,21.782
EURMXN,20250824,234900,21.782,21.782,21.782,21.782
EURMXN,20250824,235000,21.782,21.782,21.782,21.782
EURMXN,20250824,235100,21.782,21.782,21.782,21.782
EURMXN,20250824,235200,21.782,21.782,21.782,21.782
EURMXN,20250824,235300,21.782,21.782,21.782,21.782
EURMXN,20250824,235400,21.782,21.782,21.782,21.782
EURMXN,20250824,235500,21.781,21.781,21.780,21.780
EURMXN,20250824,235600,21.780,21.780,21.780,21.780
EURMXN,20250824,235700,21.780,21.780,21.780,21.780
EURMXN,20250824,235800,21.780,21.780,21.780,21.780
EURMXN,20250824,235900,21.780,21.780,21.780,21.780
EURMXN,20250825,000000,21.780,21.780,21.780,21.780
EURTRY,20250824,230200,48.0476,48.0476,48.0476,48.0476
EURTRY,20250824,230300,48.0476,48.0476,48.0476,48.0476
EURTRY,20250824,230400,48.0476,48.0476,48.0476,48.0476
EURTRY,20250824,230500,48.0476,48.0476,48.0476,48.0476
EURTRY,20250824,230600,48.0476,48.0480,48.0476,48.0480
EURTRY,20250824,230700,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,230800,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,230900,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,231000,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,231100,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,231200,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,231300,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,231400,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,231500,48.0490,48.0490,48.0490,48.0490
EURTRY,20250824,231600,48.0490,48.0490,48.0409,48.0409
EURTRY,20250824,231700,48.0409,48.0409,48.0409,48.0409
EURTRY,20250824,231800,48.0409,48.0409,48.0409,48.0409
EURTRY,20250824,231900,48.0409,48.0409,48.0409,48.0409
EURTRY,20250824,232000,48.0409,48.0409,48.0409,48.0409
EURTRY,20250824,232100,48.0409,48.0409,48.0409,48.0409
EURTRY,20250824,232200,48.0409,48.0409,48.0409,48.0409
EURTRY,20250824,232300,48.0409,48.0409,48.0409,48.0409
EURTRY,20250824,232400,48.0409,48.0492,48.0409,48.0492
EURTRY,20250824,232500,48.0493,48.0508,48.0493,48.0508
EURTRY,20250824,232600,48.0513,48.0518,48.0513,48.0518
EURTRY,20250824,232700,48.0518,48.0518,48.0518,48.0518
EURTRY,20250824,232800,48.0518,48.0518,48.0518,48.0518
EURTRY,20250824,232900,48.0518,48.0549,48.0518,48.0549
EURTRY,20250824,233000,48.0533,48.0533,48.0533,48.0533
EURTRY,20250824,233100,48.0533,48.0533,48.0533,48.0533
EURTRY,20250824,233200,48.0521,48.0521,48.0517,48.0517
EURTRY,20250824,233300,48.0517,48.0517,48.0517,48.0517
EURTRY,20250824,233400,48.0517,48.0517,48.0517,48.0517
EURTRY,20250824,233500,48.0490,48.0490,48.0483,48.0483
EURTRY,20250824,233600,48.0483,48.0483,48.0483,48.0483
EURTRY,20250824,233700,48.0483,48.0483,48.0483,48.0483
EURTRY,20250824,233800,48.0483,48.0483,48.0441,48.0441
EURTRY,20250824,233900,48.0440,48.0456,48.0440,48.0456
EURTRY,20250824,234000,48.0453,48.0458,48.0453,48.0458
EURTRY,20250824,234100,48.0458,48.0458,48.0458,48.0458
EURTRY,20250824,234200,48.0442,48.0442,48.0442,48.0442
EURTRY,20250824,234300,48.0442,48.0442,48.0442,48.0442
EURTRY,20250824,234400,48.0437,48.0437,48.0436,48.0436
EURTRY,20250824,234500,48.0433,48.0441,48.0433,48.0441
EURTRY,20250824,234600,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,234700,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,234800,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,234900,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,235000,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,235100,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,235200,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,235300,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,235400,48.0441,48.0441,48.0441,48.0441
EURTRY,20250824,235500,48.0441,48.0441,48.0366,48.0366
EURTRY,20250824,235600,48.0366,48.0366,48.0366,48.0366
EURTRY,20250824,235700,48.0366,48.0366,48.0366,48.0366
EURTRY,20250824,235800,48.0366,48.0366,48.0366,48.0366
EURTRY,20250824,235900,48.0366,48.0366,48.0366,48.0366
EURTRY,20250825,000000,48.0366,48.0366,48.0366,48.0366
EURAUD,20250824,230200,1.8051,1.8056,1.8051,1.8056
EURAUD,20250824,230300,1.8060,1.8060,1.8060,1.8060
EURAUD,20250824,230400,1.8060,1.8060,1.8060,1.8060
EURAUD,20250824,230500,1.8060,1.8060,1.8060,1.8060
EURAUD,20250824,230600,1.8060,1.8061,1.8060,1.8061
EURAUD,20250824,230700,1.8061,1.8061,1.8061,1.8061
EURAUD,20250824,230800,1.8061,1.8061,1.8061,1.8061
EURAUD,20250824,230900,1.8061,1.8061,1.8061,1.8061
EURAUD,20250824,231000,1.8061,1.8061,1.8061,1.8061
EURAUD,20250824,231100,1.8061,1.8061,1.8061,1.8061
EURAUD,20250824,231200,1.8061,1.8061,1.8061,1.8061
EURAUD,20250824,231300,1.8049,1.8049,1.8049,1.8049
EURAUD,20250824,231400,1.8047,1.8047,1.8047,1.8047
EURAUD,20250824,231500,1.8047,1.8047,1.8047,1.8047
EURAUD,20250824,231600,1.8047,1.8047,1.8047,1.8047
EURAUD,20250824,231700,1.8047,1.8047,1.8047,1.8047
EURAUD,20250824,231800,1.8047,1.8048,1.8047,1.8048
EURAUD,20250824,231900,1.8048,1.8048,1.8048,1.8048
EURAUD,20250824,232000,1.8048,1.8048,1.8048,1.8048
EURAUD,20250824,232100,1.8048,1.8048,1.8048,1.8048
EURAUD,20250824,232200,1.8048,1.8048,1.8048,1.8048
EURAUD,20250824,232300,1.8048,1.8048,1.8048,1.8048
EURAUD,20250824,232400,1.8049,1.8053,1.8049,1.8053
EURAUD,20250824,232500,1.8053,1.8054,1.8053,1.8054
EURAUD,20250824,232600,1.8054,1.8054,1.8054,1.8054
EURAUD,20250824,232700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250824,232800,1.8057,1.8058,1.8057,1.8058
EURAUD,20250824,232900,1.8058,1.8058,1.8057,1.8057
EURAUD,20250824,233000,1.8056,1.8056,1.8056,1.8056
EURAUD,20250824,233100,1.8059,1.8059,1.8059,1.8059
EURAUD,20250824,233200,1.8058,1.8058,1.8058,1.8058
EURAUD,20250824,233300,1.8058,1.8058,1.8058,1.8058
EURAUD,20250824,233400,1.8058,1.8058,1.8057,1.8057
EURAUD,20250824,233500,1.8056,1.8056,1.8056,1.8056
EURAUD,20250824,233600,1.8056,1.8056,1.8056,1.8056
EURAUD,20250824,233700,1.8057,1.8057,1.8057,1.8057
EURAUD,20250824,233800,1.8057,1.8057,1.8054,1.8054
EURAUD,20250824,233900,1.8052,1.8052,1.8052,1.8052
EURAUD,20250824,234000,1.8052,1.8052,1.8052,1.8052
EURAUD,20250824,234100,1.8052,1.8053,1.8052,1.8052
EURAUD,20250824,234200,1.8052,1.8052,1.8052,1.8052
EURAUD,20250824,234300,1.8052,1.8052,1.8051,1.8051
EURAUD,20250824,234400,1.8051,1.8052,1.8051,1.8052
EURAUD,20250824,234500,1.8052,1.8052,1.8052,1.8052
EURAUD,20250824,234600,1.8052,1.8052,1.8052,1.8052
EURAUD,20250824,234700,1.8052,1.8052,1.8052,1.8052
EURAUD,20250824,234800,1.8052,1.8052,1.8052,1.8052
EURAUD,20250824,234900,1.8051,1.8051,1.8050,1.8050
EURAUD,20250824,235000,1.8049,1.8050,1.8049,1.8049
EURAUD,20250824,235100,1.8050,1.8050,1.8050,1.8050
EURAUD,20250824,235200,1.8050,1.8054,1.8050,1.8054
EURAUD,20250824,235300,1.8054,1.8054,1.8054,1.8054
EURAUD,20250824,235400,1.8054,1.8054,1.8054,1.8054
EURAUD,20250824,235500,1.8054,1.8054,1.8051,1.8051
EURAUD,20250824,235600,1.8051,1.8051,1.8051,1.8051
EURAUD,20250824,235700,1.8051,1.8051,1.8051,1.8051
EURAUD,20250824,235800,1.8051,1.8051,1.8051,1.8051
EURAUD,20250824,235900,1.8051,1.8051,1.8051,1.8051
EURAUD,20250825,000000,1.8052,1.8052,1.8052,1.8052
EURNZD,20250824,230100,1.9969,1.9969,1.9969,1.9969
EURNZD,20250824,230200,1.9971,1.9971,1.9970,1.9970
EURNZD,20250824,230300,1.9970,1.9970,1.9970,1.9970
EURNZD,20250824,230400,1.9970,1.9970,1.9970,1.9970
EURNZD,20250824,230500,1.9970,1.9970,1.9970,1.9970
EURNZD,20250824,230600,1.9970,1.9970,1.9970,1.9970
EURNZD,20250824,230700,1.9969,1.9969,1.9969,1.9969
EURNZD,20250824,230800,1.9969,1.9969,1.9969,1.9969
EURNZD,20250824,230900,1.9969,1.9969,1.9969,1.9969
EURNZD,20250824,231000,1.9970,1.9970,1.9970,1.9970
EURNZD,20250824,231100,1.9970,1.9970,1.9969,1.9970
EURNZD,20250824,231200,1.9970,1.9970,1.9970,1.9970
EURNZD,20250824,231300,1.9970,1.9970,1.9968,1.9968
EURNZD,20250824,231400,1.9967,1.9967,1.9967,1.9967
EURNZD,20250824,231500,1.9967,1.9967,1.9967,1.9967
EURNZD,20250824,231600,1.9964,1.9964,1.9964,1.9964
EURNZD,20250824,231700,1.9964,1.9964,1.9964,1.9964
EURNZD,20250824,231800,1.9964,1.9964,1.9964,1.9964
EURNZD,20250824,231900,1.9964,1.9964,1.9964,1.9964
EURNZD,20250824,232000,1.9964,1.9966,1.9964,1.9966
EURNZD,20250824,232100,1.9966,1.9966,1.9966,1.9966
EURNZD,20250824,232200,1.9966,1.9966,1.9966,1.9966
EURNZD,20250824,232300,1.9966,1.9966,1.9966,1.9966
EURNZD,20250824,232400,1.9968,1.9970,1.9968,1.9970
EURNZD,20250824,232500,1.9971,1.9971,1.9971,1.9971
EURNZD,20250824,232600,1.9972,1.9972,1.9972,1.9972
EURNZD,20250824,232700,1.9972,1.9973,1.9972,1.9973
EURNZD,20250824,232800,1.9973,1.9973,1.9973,1.9973
EURNZD,20250824,232900,1.9974,1.9974,1.9974,1.9974
EURNZD,20250824,233000,1.9973,1.9973,1.9973,1.9973
EURNZD,20250824,233100,1.9973,1.9974,1.9973,1.9974
EURNZD,20250824,233200,1.9975,1.9975,1.9974,1.9975
EURNZD,20250824,233300,1.9976,1.9976,1.9974,1.9974
EURNZD,20250824,233400,1.9975,1.9975,1.9975,1.9975
EURNZD,20250824,233500,1.9973,1.9974,1.9973,1.9974
EURNZD,20250824,233600,1.9975,1.9975,1.9975,1.9975
EURNZD,20250824,233700,1.9975,1.9976,1.9975,1.9975
EURNZD,20250824,233800,1.9976,1.9977,1.9975,1.9976
EURNZD,20250824,233900,1.9977,1.9977,1.9977,1.9977
EURNZD,20250824,234000,1.9977,1.9978,1.9977,1.9978
EURNZD,20250824,234100,1.9978,1.9978,1.9975,1.9976
EURNZD,20250824,234200,1.9977,1.9977,1.9977,1.9977
EURNZD,20250824,234300,1.9977,1.9977,1.9975,1.9976
EURNZD,20250824,234400,1.9977,1.9977,1.9977,1.9977
EURNZD,20250824,234500,1.9977,1.9977,1.9976,1.9976
EURNZD,20250824,234600,1.9974,1.9976,1.9974,1.9975
EURNZD,20250824,234700,1.9975,1.9975,1.9975,1.9975
EURNZD,20250824,234800,1.9977,1.9977,1.9977,1.9977
EURNZD,20250824,234900,1.9977,1.9977,1.9973,1.9973
EURNZD,20250824,235000,1.9974,1.9974,1.9973,1.9973
EURNZD,20250824,235100,1.9973,1.9973,1.9973,1.9973
EURNZD,20250824,235200,1.9974,1.9976,1.9974,1.9976
EURNZD,20250824,235300,1.9977,1.9977,1.9973,1.9975
EURNZD,20250824,235400,1.9976,1.9977,1.9975,1.9977
EURNZD,20250824,235500,1.9976,1.9977,1.9976,1.9977
EURNZD,20250824,235600,1.9976,1.9976,1.9974,1.9974
EURNZD,20250824,235700,1.9973,1.9973,1.9973,1.9973
EURNZD,20250824,235800,1.9973,1.9973,1.9973,1.9973
EURNZD,20250824,235900,1.9974,1.9974,1.9973,1.9973
EURNZD,20250825,000000,1.9972,1.9972,1.9969,1.9969
EURSGD,20250824,230200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250824,230300,1.5015,1.5017,1.5015,1.5017
EURSGD,20250824,230400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250824,230500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250824,230600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250824,230700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,230800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,230900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,231000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,231100,1.5016,1.5017,1.5016,1.5017
EURSGD,20250824,231200,1.5017,1.5017,1.5016,1.5016
EURSGD,20250824,231300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,231400,1.5017,1.5017,1.5016,1.5016
EURSGD,20250824,231500,1.5015,1.5015,1.5014,1.5014
EURSGD,20250824,231600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250824,231700,1.5015,1.5016,1.5015,1.5016
EURSGD,20250824,231800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,231900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,232000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,232100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,232200,1.5016,1.5017,1.5016,1.5017
EURSGD,20250824,232300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250824,232400,1.5016,1.5020,1.5016,1.5020
EURSGD,20250824,232500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250824,232600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250824,232700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250824,232800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250824,232900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250824,233000,1.5021,1.5021,1.5020,1.5020
EURSGD,20250824,233100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250824,233200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250824,233300,1.5021,1.5021,1.5020,1.5020
EURSGD,20250824,233400,1.5019,1.5020,1.5019,1.5020
EURSGD,20250824,233500,1.5019,1.5020,1.5018,1.5019
EURSGD,20250824,233600,1.5018,1.5019,1.5018,1.5019
EURSGD,20250824,233700,1.5018,1.5019,1.5018,1.5019
EURSGD,20250824,233800,1.5019,1.5019,1.5018,1.5018
EURSGD,20250824,233900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250824,234000,1.5019,1.5020,1.5019,1.5020
EURSGD,20250824,234100,1.5019,1.5020,1.5019,1.5019
EURSGD,20250824,234200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250824,234300,1.5020,1.5020,1.5019,1.5019
EURSGD,20250824,234400,1.5020,1.5020,1.5019,1.5019
EURSGD,20250824,234500,1.5020,1.5020,1.5019,1.5019
EURSGD,20250824,234600,1.5020,1.5020,1.5017,1.5017
EURSGD,20250824,234700,1.5016,1.5017,1.5016,1.5017
EURSGD,20250824,234800,1.5018,1.5018,1.5017,1.5017
EURSGD,20250824,234900,1.5018,1.5018,1.5017,1.5018
EURSGD,20250824,235000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250824,235100,1.5019,1.5019,1.5018,1.5019
EURSGD,20250824,235200,1.5018,1.5019,1.5018,1.5018
EURSGD,20250824,235300,1.5019,1.5019,1.5018,1.5018
EURSGD,20250824,235400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250824,235500,1.5019,1.5019,1.5017,1.5017
EURSGD,20250824,235600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250824,235700,1.5016,1.5017,1.5016,1.5017
EURSGD,20250824,235800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250824,235900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250825,000000,1.5016,1.5016,1.5016,1.5016
EURZAR,20250824,230200,20.443,20.443,20.443,20.443
EURZAR,20250824,230300,20.443,20.443,20.443,20.443
EURZAR,20250824,230400,20.443,20.443,20.443,20.443
EURZAR,20250824,230500,20.443,20.443,20.443,20.443
EURZAR,20250824,230600,20.443,20.443,20.443,20.443
EURZAR,20250824,230700,20.443,20.443,20.443,20.443
EURZAR,20250824,230800,20.443,20.443,20.443,20.443
EURZAR,20250824,230900,20.443,20.443,20.443,20.443
EURZAR,20250824,231000,20.443,20.443,20.443,20.443
EURZAR,20250824,231100,20.443,20.443,20.443,20.443
EURZAR,20250824,231200,20.443,20.443,20.443,20.443
EURZAR,20250824,231300,20.443,20.443,20.443,20.443
EURZAR,20250824,231400,20.443,20.443,20.443,20.443
EURZAR,20250824,231500,20.443,20.443,20.443,20.443
EURZAR,20250824,231600,20.443,20.443,20.443,20.443
EURZAR,20250824,231700,20.443,20.443,20.443,20.443
EURZAR,20250824,231800,20.443,20.443,20.443,20.443
EURZAR,20250824,231900,20.443,20.443,20.443,20.443
EURZAR,20250824,232000,20.443,20.443,20.443,20.443
EURZAR,20250824,232100,20.443,20.443,20.443,20.443
EURZAR,20250824,232200,20.443,20.443,20.443,20.443
EURZAR,20250824,232300,20.443,20.443,20.443,20.443
EURZAR,20250824,232400,20.443,20.448,20.443,20.448
EURZAR,20250824,232500,20.448,20.448,20.448,20.448
EURZAR,20250824,232600,20.451,20.453,20.451,20.453
EURZAR,20250824,232700,20.453,20.453,20.453,20.453
EURZAR,20250824,232800,20.453,20.453,20.453,20.453
EURZAR,20250824,232900,20.457,20.457,20.457,20.457
EURZAR,20250824,233000,20.456,20.456,20.455,20.455
EURZAR,20250824,233100,20.462,20.464,20.456,20.456
EURZAR,20250824,233200,20.456,20.456,20.456,20.456
EURZAR,20250824,233300,20.455,20.456,20.454,20.456
EURZAR,20250824,233400,20.460,20.465,20.460,20.465
EURZAR,20250824,233500,20.462,20.462,20.457,20.457
EURZAR,20250824,233600,20.456,20.456,20.455,20.455
EURZAR,20250824,233700,20.456,20.456,20.456,20.456
EURZAR,20250824,233800,20.455,20.455,20.455,20.455
EURZAR,20250824,233900,20.455,20.462,20.454,20.462
EURZAR,20250824,234000,20.463,20.464,20.463,20.464
EURZAR,20250824,234100,20.459,20.459,20.455,20.455
EURZAR,20250824,234200,20.453,20.453,20.453,20.453
EURZAR,20250824,234300,20.453,20.453,20.453,20.453
EURZAR,20250824,234400,20.453,20.454,20.453,20.454
EURZAR,20250824,234500,20.455,20.456,20.455,20.456
EURZAR,20250824,234600,20.457,20.459,20.453,20.459
EURZAR,20250824,234700,20.455,20.455,20.452,20.452
EURZAR,20250824,234800,20.453,20.453,20.453,20.453
EURZAR,20250824,234900,20.453,20.453,20.453,20.453
EURZAR,20250824,235000,20.454,20.454,20.454,20.454
EURZAR,20250824,235100,20.454,20.454,20.454,20.454
EURZAR,20250824,235200,20.454,20.454,20.454,20.454
EURZAR,20250824,235300,20.454,20.454,20.454,20.454
EURZAR,20250824,235400,20.454,20.454,20.454,20.454
EURZAR,20250824,235500,20.454,20.454,20.450,20.450
EURZAR,20250824,235600,20.451,20.451,20.451,20.451
EURZAR,20250824,235700,20.451,20.451,20.451,20.451
EURZAR,20250824,235800,20.451,20.451,20.451,20.451
EURZAR,20250824,235900,20.451,20.451,20.451,20.451
EURZAR,20250825,000000,20.451,20.451,20.451,20.451
GBPCAD,20250824,230600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250824,230700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250824,230800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250824,230900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250824,231000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250824,231100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250824,231200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250824,231300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250824,231400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250824,231500,1.8691,1.8694,1.8691,1.8694
GBPCAD,20250824,231600,1.8695,1.8697,1.8694,1.8694
GBPCAD,20250824,231700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250824,231800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250824,231900,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250824,232000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250824,232100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250824,232200,1.8697,1.8698,1.8694,1.8694
GBPCAD,20250824,232300,1.8695,1.8699,1.8695,1.8696
GBPCAD,20250824,232400,1.8697,1.8698,1.8695,1.8695
GBPCAD,20250824,232500,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250824,232600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250824,232700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250824,232800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250824,232900,1.8695,1.8698,1.8694,1.8698
GBPCAD,20250824,233000,1.8697,1.8700,1.8697,1.8697
GBPCAD,20250824,233100,1.8698,1.8699,1.8697,1.8698
GBPCAD,20250824,233200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250824,233300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250824,233400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250824,233500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250824,233600,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250824,233700,1.8697,1.8699,1.8697,1.8697
GBPCAD,20250824,233800,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250824,233900,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250824,234000,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250824,234100,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250824,234200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250824,234300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250824,234400,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250824,234500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250824,234600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250824,234700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250824,234800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250824,234900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250824,235000,1.8691,1.8691,1.8686,1.8686
GBPCAD,20250824,235100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250824,235200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250824,235300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250824,235400,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250824,235500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250824,235600,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250824,235700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250824,235800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250824,235900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,000000,1.8686,1.8686,1.8685,1.8685
GBPAUD,20250824,230800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250824,230900,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250824,231000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250824,231100,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250824,231200,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250824,231300,2.0820,2.0820,2.0816,2.0816
GBPAUD,20250824,231400,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250824,231500,2.0820,2.0824,2.0820,2.0824
GBPAUD,20250824,231600,2.0823,2.0824,2.0822,2.0822
GBPAUD,20250824,231700,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250824,231800,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250824,231900,2.0822,2.0823,2.0822,2.0822
GBPAUD,20250824,232000,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250824,232100,2.0824,2.0827,2.0824,2.0826
GBPAUD,20250824,232200,2.0827,2.0828,2.0825,2.0825
GBPAUD,20250824,232300,2.0826,2.0829,2.0826,2.0826
GBPAUD,20250824,232400,2.0825,2.0828,2.0824,2.0824
GBPAUD,20250824,232500,2.0823,2.0823,2.0822,2.0823
GBPAUD,20250824,232600,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250824,232700,2.0824,2.0826,2.0823,2.0826
GBPAUD,20250824,232800,2.0827,2.0828,2.0826,2.0826
GBPAUD,20250824,232900,2.0828,2.0829,2.0827,2.0828
GBPAUD,20250824,233000,2.0829,2.0830,2.0828,2.0829
GBPAUD,20250824,233100,2.0828,2.0833,2.0828,2.0832
GBPAUD,20250824,233200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250824,233300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250824,233400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250824,233500,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250824,233600,2.0829,2.0832,2.0829,2.0832
GBPAUD,20250824,233700,2.0831,2.0832,2.0829,2.0831
GBPAUD,20250824,233800,2.0830,2.0830,2.0824,2.0824
GBPAUD,20250824,233900,2.0825,2.0825,2.0824,2.0825
GBPAUD,20250824,234000,2.0826,2.0826,2.0823,2.0823
GBPAUD,20250824,234100,2.0824,2.0826,2.0823,2.0824
GBPAUD,20250824,234200,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250824,234300,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250824,234400,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250824,234500,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250824,234600,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250824,234700,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250824,234800,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250824,234900,2.0821,2.0821,2.0818,2.0818
GBPAUD,20250824,235000,2.0817,2.0817,2.0812,2.0812
GBPAUD,20250824,235100,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250824,235200,2.0813,2.0815,2.0813,2.0815
GBPAUD,20250824,235300,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250824,235400,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250824,235500,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250824,235600,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250824,235700,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250824,235800,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250824,235900,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250825,000000,2.0817,2.0817,2.0817,2.0817
GBPNZD,20250824,230600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250824,230700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250824,230800,2.3029,2.3031,2.3029,2.3031
GBPNZD,20250824,230900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250824,231000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250824,231100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250824,231200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250824,231300,2.3033,2.3033,2.3030,2.3030
GBPNZD,20250824,231400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250824,231500,2.3033,2.3038,2.3033,2.3037
GBPNZD,20250824,231600,2.3036,2.3036,2.3032,2.3032
GBPNZD,20250824,231700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250824,231800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250824,231900,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250824,232000,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250824,232100,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250824,232200,2.3038,2.3040,2.3035,2.3035
GBPNZD,20250824,232300,2.3036,2.3040,2.3036,2.3038
GBPNZD,20250824,232400,2.3037,2.3039,2.3035,2.3035
GBPNZD,20250824,232500,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250824,232600,2.3036,2.3036,2.3034,2.3035
GBPNZD,20250824,232700,2.3036,2.3036,2.3035,2.3036
GBPNZD,20250824,232800,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250824,232900,2.3038,2.3040,2.3037,2.3040
GBPNZD,20250824,233000,2.3039,2.3040,2.3038,2.3040
GBPNZD,20250824,233100,2.3039,2.3043,2.3039,2.3041
GBPNZD,20250824,233200,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250824,233300,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250824,233400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250824,233500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250824,233600,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250824,233700,2.3042,2.3045,2.3042,2.3043
GBPNZD,20250824,233800,2.3044,2.3044,2.3042,2.3044
GBPNZD,20250824,233900,2.3045,2.3046,2.3044,2.3046
GBPNZD,20250824,234000,2.3047,2.3048,2.3045,2.3045
GBPNZD,20250824,234100,2.3046,2.3047,2.3044,2.3044
GBPNZD,20250824,234200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250824,234300,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250824,234400,2.3043,2.3044,2.3041,2.3041
GBPNZD,20250824,234500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250824,234600,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250824,234700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250824,234800,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250824,234900,2.3041,2.3041,2.3036,2.3036
GBPNZD,20250824,235000,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250824,235100,2.3033,2.3033,2.3029,2.3029
GBPNZD,20250824,235200,2.3029,2.3031,2.3029,2.3031
GBPNZD,20250824,235300,2.3032,2.3032,2.3027,2.3029
GBPNZD,20250824,235400,2.3031,2.3034,2.3031,2.3034
GBPNZD,20250824,235500,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250824,235600,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250824,235700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250824,235800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250824,235900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250825,000000,2.3030,2.3030,2.3027,2.3027
AUDCHF,20250824,230600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250824,230700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250824,230800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250824,230900,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250824,231000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250824,231100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250824,231200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250824,231300,0.5196,0.5199,0.5196,0.5199
AUDCHF,20250824,231400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250824,231500,0.5198,0.5201,0.5198,0.5201
AUDCHF,20250824,231600,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250824,231700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250824,231800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250824,231900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250824,232000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250824,232100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250824,232200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250824,232300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250824,232400,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250824,232500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250824,232600,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250824,232700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250824,232800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250824,232900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250824,233000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250824,233100,0.5200,0.5202,0.5200,0.5201
AUDCHF,20250824,233200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250824,233300,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250824,233400,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250824,233500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250824,233600,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250824,233700,0.5201,0.5202,0.5200,0.5202
AUDCHF,20250824,233800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250824,233900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250824,234000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250824,234100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250824,234200,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250824,234300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250824,234400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250824,234500,0.5203,0.5204,0.5201,0.5201
AUDCHF,20250824,234600,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250824,234700,0.5202,0.5204,0.5202,0.5204
AUDCHF,20250824,234800,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250824,234900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250824,235000,0.5204,0.5204,0.5202,0.5202
AUDCHF,20250824,235100,0.5201,0.5202,0.5200,0.5200
AUDCHF,20250824,235200,0.5202,0.5202,0.5200,0.5202
AUDCHF,20250824,235300,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250824,235400,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250824,235500,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250824,235600,0.5202,0.5203,0.5202,0.5202
AUDCHF,20250824,235700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250824,235800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250824,235900,0.5201,0.5202,0.5200,0.5200
AUDCHF,20250825,000000,0.5199,0.5200,0.5199,0.5200
AUDCAD,20250824,231300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250824,231400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250824,231500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250824,231600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250824,231700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,231800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,231900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,232000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,232100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,232200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,232300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,232400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250824,232500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250824,232600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250824,232700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250824,232800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,232900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250824,233000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250824,233100,0.8973,0.8973,0.8971,0.8972
AUDCAD,20250824,233200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,233300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,233400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,233500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,233600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,233700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,233800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20250824,233900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250824,234000,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250824,234100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250824,234200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,234300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250824,234400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,234500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250824,234600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250824,234700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250824,234800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250824,234900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250824,235000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250824,235100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250824,235200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250824,235300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,235400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,235500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250824,235600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250824,235700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250824,235800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250824,235900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,000000,0.8973,0.8973,0.8972,0.8972
AUDNZD,20250824,230200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250824,230300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250824,230400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250824,230500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250824,230600,1.1054,1.1054,1.1052,1.1052
AUDNZD,20250824,230700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250824,230800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250824,230900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250824,231000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250824,231100,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250824,231200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250824,231300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250824,231400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250824,231500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250824,231600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,231700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,231800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,231900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250824,232000,1.1057,1.1059,1.1057,1.1059
AUDNZD,20250824,232100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,232200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,232300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,232400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,232500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,232600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,232700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,232800,1.1058,1.1058,1.1056,1.1057
AUDNZD,20250824,232900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250824,233000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,233100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250824,233200,1.1057,1.1058,1.1057,1.1057
AUDNZD,20250824,233300,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250824,233400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250824,233500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250824,233600,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250824,233700,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250824,233800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250824,233900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250824,234000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250824,234100,1.1063,1.1063,1.1061,1.1061
AUDNZD,20250824,234200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250824,234300,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250824,234400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250824,234500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250824,234600,1.1061,1.1062,1.1061,1.1061
AUDNZD,20250824,234700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250824,234800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250824,234900,1.1062,1.1063,1.1062,1.1062
AUDNZD,20250824,235000,1.1061,1.1062,1.1061,1.1061
AUDNZD,20250824,235100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250824,235200,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250824,235300,1.1060,1.1060,1.1059,1.1060
AUDNZD,20250824,235400,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250824,235500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250824,235600,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250824,235700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250824,235800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250824,235900,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,000000,1.1059,1.1059,1.1057,1.1057
NZDCHF,20250824,230600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250824,230700,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250824,230800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250824,230900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250824,231000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250824,231100,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250824,231200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250824,231300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250824,231400,0.4700,0.4700,0.4698,0.4699
NZDCHF,20250824,231500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250824,231600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250824,231700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250824,231800,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250824,231900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250824,232000,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250824,232100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250824,232200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250824,232300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250824,232400,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250824,232500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250824,232600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250824,232700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250824,232800,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250824,232900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250824,233000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250824,233100,0.4702,0.4703,0.4701,0.4703
NZDCHF,20250824,233200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250824,233300,0.4702,0.4703,0.4701,0.4703
NZDCHF,20250824,233400,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250824,233500,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250824,233600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250824,233700,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250824,233800,0.4702,0.4704,0.4702,0.4703
NZDCHF,20250824,233900,0.4703,0.4703,0.4701,0.4701
NZDCHF,20250824,234000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250824,234100,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250824,234200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250824,234300,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250824,234400,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250824,234500,0.4702,0.4703,0.4700,0.4701
NZDCHF,20250824,234600,0.4702,0.4703,0.4701,0.4702
NZDCHF,20250824,234700,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250824,234800,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250824,234900,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250824,235000,0.4703,0.4703,0.4701,0.4701
NZDCHF,20250824,235100,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250824,235200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250824,235300,0.4701,0.4702,0.4700,0.4700
NZDCHF,20250824,235400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250824,235500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250824,235600,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250824,235700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250824,235800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250824,235900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250825,000000,0.4700,0.4702,0.4700,0.4702
NZDCAD,20250824,230300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250824,230400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250824,230500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250824,230600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250824,230700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,230800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,230900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,231000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,231100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,231200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,231300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250824,231400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250824,231500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250824,231600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,231700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,231800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,231900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,232000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,232100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,232200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,232300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,232400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250824,232500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250824,232600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250824,232700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250824,232800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250824,232900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250824,233000,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250824,233100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250824,233200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250824,233300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250824,233400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250824,233500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250824,233600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250824,233700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250824,233800,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250824,233900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,234000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,234100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250824,234200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,234300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250824,234400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,234500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250824,234600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,234700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,234800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,234900,0.8110,0.8112,0.8110,0.8110
NZDCAD,20250824,235000,0.8111,0.8111,0.8110,0.8111
NZDCAD,20250824,235100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250824,235200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250824,235300,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250824,235400,0.8109,0.8111,0.8109,0.8109
NZDCAD,20250824,235500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250824,235600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20250824,235700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250824,235800,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250824,235900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,000000,0.8111,0.8112,0.8111,0.8112
CADCHF,20250824,230600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250824,230700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250824,230800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250824,230900,0.5793,0.5793,0.5792,0.5792
CADCHF,20250824,231000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250824,231100,0.5791,0.5792,0.5790,0.5792
CADCHF,20250824,231200,0.5791,0.5791,0.5790,0.5790
CADCHF,20250824,231300,0.5791,0.5792,0.5791,0.5792
CADCHF,20250824,231400,0.5793,0.5793,0.5791,0.5791
CADCHF,20250824,231500,0.5792,0.5795,0.5792,0.5795
CADCHF,20250824,231600,0.5793,0.5794,0.5792,0.5793
CADCHF,20250824,231700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250824,231800,0.5792,0.5792,0.5791,0.5791
CADCHF,20250824,231900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250824,232000,0.5791,0.5792,0.5791,0.5791
CADCHF,20250824,232100,0.5790,0.5791,0.5790,0.5791
CADCHF,20250824,232200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250824,232300,0.5792,0.5792,0.5791,0.5791
CADCHF,20250824,232400,0.5792,0.5793,0.5792,0.5792
CADCHF,20250824,232500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250824,232600,0.5790,0.5790,0.5790,0.5790
CADCHF,20250824,232700,0.5790,0.5792,0.5790,0.5792
CADCHF,20250824,232800,0.5793,0.5794,0.5793,0.5793
CADCHF,20250824,232900,0.5793,0.5794,0.5793,0.5793
CADCHF,20250824,233000,0.5794,0.5794,0.5793,0.5794
CADCHF,20250824,233100,0.5795,0.5797,0.5795,0.5796
CADCHF,20250824,233200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250824,233300,0.5795,0.5796,0.5795,0.5796
CADCHF,20250824,233400,0.5795,0.5795,0.5794,0.5795
CADCHF,20250824,233500,0.5796,0.5796,0.5795,0.5795
CADCHF,20250824,233600,0.5794,0.5796,0.5794,0.5796
CADCHF,20250824,233700,0.5795,0.5796,0.5795,0.5796
CADCHF,20250824,233800,0.5797,0.5798,0.5797,0.5797
CADCHF,20250824,233900,0.5796,0.5798,0.5796,0.5796
CADCHF,20250824,234000,0.5795,0.5796,0.5795,0.5795
CADCHF,20250824,234100,0.5796,0.5796,0.5795,0.5795
CADCHF,20250824,234200,0.5794,0.5795,0.5794,0.5794
CADCHF,20250824,234300,0.5795,0.5795,0.5794,0.5794
CADCHF,20250824,234400,0.5795,0.5795,0.5794,0.5795
CADCHF,20250824,234500,0.5796,0.5797,0.5794,0.5794
CADCHF,20250824,234600,0.5793,0.5797,0.5793,0.5796
CADCHF,20250824,234700,0.5795,0.5797,0.5795,0.5797
CADCHF,20250824,234800,0.5798,0.5798,0.5795,0.5796
CADCHF,20250824,234900,0.5795,0.5796,0.5795,0.5796
CADCHF,20250824,235000,0.5795,0.5796,0.5794,0.5795
CADCHF,20250824,235100,0.5794,0.5795,0.5793,0.5793
CADCHF,20250824,235200,0.5795,0.5796,0.5795,0.5796
CADCHF,20250824,235300,0.5796,0.5796,0.5795,0.5795
CADCHF,20250824,235400,0.5794,0.5795,0.5794,0.5794
CADCHF,20250824,235500,0.5795,0.5796,0.5795,0.5796
CADCHF,20250824,235600,0.5797,0.5797,0.5795,0.5796
CADCHF,20250824,235700,0.5796,0.5796,0.5794,0.5794
CADCHF,20250824,235800,0.5795,0.5796,0.5795,0.5796
CADCHF,20250824,235900,0.5795,0.5796,0.5794,0.5794
CADCHF,20250825,000000,0.5793,0.5795,0.5793,0.5795
CADJPY,20250824,230600,106.23,106.23,106.22,106.22
CADJPY,20250824,230700,106.22,106.22,106.22,106.22
CADJPY,20250824,230800,106.22,106.22,106.22,106.22
CADJPY,20250824,230900,106.22,106.22,106.22,106.22
CADJPY,20250824,231000,106.22,106.22,106.22,106.22
CADJPY,20250824,231100,106.22,106.22,106.22,106.22
CADJPY,20250824,231200,106.22,106.22,106.22,106.22
CADJPY,20250824,231300,106.22,106.22,106.22,106.22
CADJPY,20250824,231400,106.22,106.22,106.22,106.22
CADJPY,20250824,231500,106.22,106.22,106.21,106.21
CADJPY,20250824,231600,106.20,106.21,106.20,106.20
CADJPY,20250824,231700,106.19,106.19,106.19,106.19
CADJPY,20250824,231800,106.19,106.19,106.19,106.19
CADJPY,20250824,231900,106.19,106.19,106.19,106.19
CADJPY,20250824,232000,106.19,106.19,106.19,106.19
CADJPY,20250824,232100,106.19,106.19,106.19,106.19
CADJPY,20250824,232200,106.19,106.19,106.19,106.19
CADJPY,20250824,232300,106.19,106.19,106.19,106.19
CADJPY,20250824,232400,106.19,106.19,106.19,106.19
CADJPY,20250824,232500,106.19,106.19,106.19,106.19
CADJPY,20250824,232600,106.19,106.19,106.18,106.18
CADJPY,20250824,232700,106.17,106.17,106.16,106.16
CADJPY,20250824,232800,106.16,106.16,106.16,106.16
CADJPY,20250824,232900,106.16,106.16,106.15,106.15
CADJPY,20250824,233000,106.14,106.15,106.14,106.15
CADJPY,20250824,233100,106.16,106.16,106.14,106.14
CADJPY,20250824,233200,106.14,106.14,106.14,106.14
CADJPY,20250824,233300,106.14,106.14,106.14,106.14
CADJPY,20250824,233400,106.15,106.15,106.15,106.15
CADJPY,20250824,233500,106.15,106.15,106.15,106.15
CADJPY,20250824,233600,106.15,106.20,106.15,106.20
CADJPY,20250824,233700,106.19,106.19,106.19,106.19
CADJPY,20250824,233800,106.19,106.19,106.19,106.19
CADJPY,20250824,233900,106.19,106.19,106.18,106.18
CADJPY,20250824,234000,106.18,106.18,106.18,106.18
CADJPY,20250824,234100,106.18,106.18,106.18,106.18
CADJPY,20250824,234200,106.17,106.17,106.17,106.17
CADJPY,20250824,234300,106.18,106.18,106.18,106.18
CADJPY,20250824,234400,106.18,106.18,106.18,106.18
CADJPY,20250824,234500,106.19,106.19,106.19,106.19
CADJPY,20250824,234600,106.19,106.19,106.19,106.19
CADJPY,20250824,234700,106.19,106.19,106.19,106.19
CADJPY,20250824,234800,106.19,106.19,106.19,106.19
CADJPY,20250824,234900,106.19,106.20,106.19,106.20
CADJPY,20250824,235000,106.19,106.19,106.17,106.17
CADJPY,20250824,235100,106.17,106.17,106.15,106.15
CADJPY,20250824,235200,106.16,106.18,106.16,106.18
CADJPY,20250824,235300,106.19,106.19,106.18,106.18
CADJPY,20250824,235400,106.18,106.18,106.18,106.18
CADJPY,20250824,235500,106.19,106.19,106.19,106.19
CADJPY,20250824,235600,106.18,106.19,106.18,106.18
CADJPY,20250824,235700,106.19,106.19,106.18,106.18
CADJPY,20250824,235800,106.19,106.20,106.19,106.20
CADJPY,20250824,235900,106.20,106.20,106.20,106.20
CADJPY,20250825,000000,106.20,106.21,106.20,106.21
USDCNH,20250824,230100,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230200,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230300,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230400,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230500,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230600,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230700,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230800,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,230900,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231000,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231100,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231200,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231300,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231400,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231500,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231600,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231700,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231800,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,231900,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232000,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232100,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232200,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232300,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232400,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232500,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232600,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232700,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232800,7.1704,7.1704,7.1704,7.1704
USDCNH,20250824,232900,7.1684,7.1684,7.1684,7.1684
USDCNH,20250824,233000,7.1684,7.1684,7.1684,7.1684
USDCNH,20250824,233100,7.1684,7.1684,7.1684,7.1684
USDCNH,20250824,233200,7.1684,7.1684,7.1684,7.1684
USDCNH,20250824,233300,7.1684,7.1684,7.1684,7.1684
USDCNH,20250824,233400,7.1684,7.1684,7.1684,7.1684
USDCNH,20250824,233500,7.1684,7.1685,7.1684,7.1685
USDCNH,20250824,233600,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,233700,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,233800,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,233900,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234000,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234100,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234200,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234300,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234400,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234500,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234600,7.1685,7.1685,7.1685,7.1685
USDCNH,20250824,234700,7.1686,7.1686,7.1686,7.1686
USDCNH,20250824,234800,7.1686,7.1686,7.1686,7.1686
USDCNH,20250824,234900,7.1686,7.1686,7.1686,7.1686
USDCNH,20250824,235000,7.1710,7.1710,7.1701,7.1701
USDCNH,20250824,235100,7.1714,7.1714,7.1704,7.1714
USDCNH,20250824,235200,7.1699,7.1711,7.1698,7.1711
USDCNH,20250824,235300,7.1711,7.1711,7.1711,7.1711
USDCNH,20250824,235400,7.1711,7.1711,7.1711,7.1711
USDCNH,20250824,235500,7.1711,7.1711,7.1711,7.1711
USDCNH,20250824,235600,7.1711,7.1711,7.1711,7.1711
USDCNH,20250824,235700,7.1711,7.1711,7.1711,7.1711
USDCNH,20250824,235800,7.1711,7.1711,7.1711,7.1711
USDCNH,20250824,235900,7.1705,7.1705,7.1700,7.1700
USDCNH,20250825,000000,7.1700,7.1700,7.1700,7.1700
BTCUSD,20250824,000100,115008,115026,115008,115026
BTCUSD,20250824,000200,115026,115035,115026,115035
BTCUSD,20250824,000300,115039,115080,115039,115080
BTCUSD,20250824,000400,115086,115113,115086,115113
BTCUSD,20250824,000500,115119,115139,115117,115139
BTCUSD,20250824,000600,115142,115154,115142,115154
BTCUSD,20250824,000700,115151,115173,115135,115173
BTCUSD,20250824,000800,115178,115194,115178,115194
BTCUSD,20250824,000900,115197,115233,115197,115232
BTCUSD,20250824,001000,115233,115246,115233,115246
BTCUSD,20250824,001100,115254,115254,115222,115224
BTCUSD,20250824,001200,115224,115224,115224,115224
BTCUSD,20250824,001300,115219,115219,115219,115219
BTCUSD,20250824,001400,115219,115219,115219,115219
BTCUSD,20250824,001500,115219,115219,115219,115219
BTCUSD,20250824,001600,115235,115238,115235,115238
BTCUSD,20250824,001700,115229,115247,115227,115247
BTCUSD,20250824,001800,115251,115254,115233,115233
BTCUSD,20250824,001900,115233,115233,115233,115233
BTCUSD,20250824,002000,115221,115221,115221,115221
BTCUSD,20250824,002100,115221,115221,115215,115215
BTCUSD,20250824,002200,115215,115236,115215,115236
BTCUSD,20250824,002300,115238,115245,115238,115245
BTCUSD,20250824,002400,115245,115245,115233,115233
BTCUSD,20250824,002500,115227,115227,115227,115227
BTCUSD,20250824,002600,115227,115227,115211,115211
BTCUSD,20250824,002700,115211,115211,115211,115211
BTCUSD,20250824,002800,115211,115223,115211,115223
BTCUSD,20250824,002900,115225,115232,115225,115232
BTCUSD,20250824,003000,115232,115248,115232,115248
BTCUSD,20250824,003100,115254,115254,115254,115254
BTCUSD,20250824,003200,115254,115254,115244,115245
BTCUSD,20250824,003300,115245,115245,115245,115245
BTCUSD,20250824,003400,115253,115253,115253,115253
BTCUSD,20250824,003500,115253,115253,115253,115253
BTCUSD,20250824,003600,115253,115254,115253,115254
BTCUSD,20250824,003700,115254,115254,115254,115254
BTCUSD,20250824,003800,115254,115254,115254,115254
BTCUSD,20250824,003900,115254,115254,115243,115243
BTCUSD,20250824,004000,115237,115237,115227,115227
BTCUSD,20250824,004100,115227,115227,115227,115227
BTCUSD,20250824,004200,115227,115227,115227,115227
BTCUSD,20250824,004300,115227,115227,115227,115227
BTCUSD,20250824,004400,115227,115227,115227,115227
BTCUSD,20250824,004500,115227,115227,115227,115227
BTCUSD,20250824,004600,115218,115218,115218,115218
BTCUSD,20250824,004700,115218,115227,115218,115227
BTCUSD,20250824,004800,115237,115237,115237,115237
BTCUSD,20250824,004900,115237,115237,115237,115237
BTCUSD,20250824,005000,115237,115251,115237,115251
BTCUSD,20250824,005100,115251,115251,115251,115251
BTCUSD,20250824,005200,115251,115251,115251,115251
BTCUSD,20250824,005300,115259,115259,115259,115259
BTCUSD,20250824,005400,115259,115259,115259,115259
BTCUSD,20250824,005500,115259,115264,115259,115264
BTCUSD,20250824,005600,115265,115266,115265,115265
BTCUSD,20250824,005700,115265,115265,115265,115265
BTCUSD,20250824,005800,115265,115265,115265,115265
BTCUSD,20250824,005900,115272,115289,115272,115289
BTCUSD,20250824,010000,115291,115293,115291,115293
BTCUSD,20250824,010100,115293,115293,115293,115293
BTCUSD,20250824,010200,115293,115293,115279,115279
BTCUSD,20250824,010300,115279,115279,115279,115279
BTCUSD,20250824,010400,115275,115275,115259,115259
BTCUSD,20250824,010500,115260,115280,115259,115280
BTCUSD,20250824,010600,115293,115293,115293,115293
BTCUSD,20250824,010700,115293,115293,115293,115293
BTCUSD,20250824,010800,115293,115293,115285,115285
BTCUSD,20250824,010900,115285,115285,115285,115285
BTCUSD,20250824,011000,115285,115285,115285,115285
BTCUSD,20250824,011100,115285,115288,115285,115288
BTCUSD,20250824,011200,115288,115288,115267,115267
BTCUSD,20250824,011300,115267,115267,115267,115267
BTCUSD,20250824,011400,115267,115267,115267,115267
BTCUSD,20250824,011500,115254,115254,115222,115222
BTCUSD,20250824,011600,115222,115222,115222,115222
BTCUSD,20250824,011700,115227,115253,115227,115253
BTCUSD,20250824,011800,115254,115267,115254,115267
BTCUSD,20250824,011900,115267,115267,115267,115267
BTCUSD,20250824,012000,115267,115267,115267,115267
BTCUSD,20250824,012100,115267,115267,115267,115267
BTCUSD,20250824,012200,115271,115281,115271,115281
BTCUSD,20250824,012300,115281,115281,115281,115281
BTCUSD,20250824,012400,115281,115281,115281,115281
BTCUSD,20250824,012500,115281,115281,115281,115281
BTCUSD,20250824,012600,115281,115281,115281,115281
BTCUSD,20250824,012700,115281,115281,115281,115281
BTCUSD,20250824,012800,115281,115281,115281,115281
BTCUSD,20250824,012900,115281,115281,115250,115250
BTCUSD,20250824,013000,115250,115250,115250,115250
BTCUSD,20250824,013100,115247,115247,115220,115220
BTCUSD,20250824,013200,115220,115220,115220,115220
BTCUSD,20250824,013300,115220,115220,115220,115220
BTCUSD,20250824,013400,115220,115220,115220,115220
BTCUSD,20250824,013500,115226,115229,115226,115229
BTCUSD,20250824,013600,115229,115229,115229,115229
BTCUSD,20250824,013700,115229,115229,115229,115229
BTCUSD,20250824,013800,115229,115229,115229,115229
BTCUSD,20250824,013900,115229,115229,115229,115229
BTCUSD,20250824,014000,115229,115229,115229,115229
BTCUSD,20250824,014100,115229,115229,115229,115229
BTCUSD,20250824,014200,115229,115229,115229,115229
BTCUSD,20250824,014300,115229,115254,115229,115254
BTCUSD,20250824,014400,115258,115281,115258,115281
BTCUSD,20250824,014500,115275,115275,115275,115275
BTCUSD,20250824,014600,115275,115275,115275,115275
BTCUSD,20250824,014700,115280,115285,115280,115285
BTCUSD,20250824,014800,115297,115297,115289,115289
BTCUSD,20250824,014900,115294,115318,115294,115318
BTCUSD,20250824,015000,115318,115318,115318,115318
BTCUSD,20250824,015100,115318,115318,115318,115318
BTCUSD,20250824,015200,115322,115374,115322,115359
BTCUSD,20250824,015300,115364,115394,115364,115394
BTCUSD,20250824,015400,115394,115394,115394,115394
BTCUSD,20250824,015500,115394,115394,115394,115394
BTCUSD,20250824,015600,115397,115427,115397,115409
BTCUSD,20250824,015700,115409,115409,115409,115409
BTCUSD,20250824,015800,115409,115409,115409,115409
BTCUSD,20250824,015900,115420,115420,115420,115420
BTCUSD,20250824,020000,115420,115420,115413,115413
BTCUSD,20250824,020100,115409,115409,115382,115382
BTCUSD,20250824,020200,115375,115375,115364,115364
BTCUSD,20250824,020300,115362,115362,115362,115362
BTCUSD,20250824,020400,115352,115352,115352,115352
BTCUSD,20250824,020500,115352,115352,115342,115342
BTCUSD,20250824,020600,115339,115339,115329,115329
BTCUSD,20250824,020700,115327,115327,115304,115304
BTCUSD,20250824,020800,115304,115304,115290,115290
BTCUSD,20250824,020900,115302,115317,115302,115317
BTCUSD,20250824,021000,115317,115317,115317,115317
BTCUSD,20250824,021100,115328,115335,115328,115335
BTCUSD,20250824,021200,115335,115335,115335,115335
BTCUSD,20250824,021300,115335,115335,115335,115335
BTCUSD,20250824,021400,115335,115335,115335,115335
BTCUSD,20250824,021500,115335,115352,115335,115352
BTCUSD,20250824,021600,115352,115352,115352,115352
BTCUSD,20250824,021700,115365,115365,115365,115365
BTCUSD,20250824,021800,115375,115375,115340,115340
BTCUSD,20250824,021900,115333,115351,115320,115351
BTCUSD,20250824,022000,115348,115360,115316,115360
BTCUSD,20250824,022100,115363,115367,115363,115365
BTCUSD,20250824,022200,115365,115365,115365,115365
BTCUSD,20250824,022300,115365,115386,115357,115357
BTCUSD,20250824,022400,115368,115374,115368,115374
BTCUSD,20250824,022500,115377,115379,115377,115379
BTCUSD,20250824,022600,115381,115382,115381,115381
BTCUSD,20250824,022700,115381,115382,115381,115382
BTCUSD,20250824,022800,115382,115382,115382,115382
BTCUSD,20250824,022900,115389,115397,115389,115397
BTCUSD,20250824,023000,115397,115397,115397,115397
BTCUSD,20250824,023100,115397,115410,115397,115410
BTCUSD,20250824,023200,115410,115410,115410,115410
BTCUSD,20250824,023300,115410,115410,115410,115410
BTCUSD,20250824,023400,115410,115410,115375,115375
BTCUSD,20250824,023500,115371,115414,115371,115414
BTCUSD,20250824,023600,115414,115414,115414,115414
BTCUSD,20250824,023700,115414,115414,115414,115414
BTCUSD,20250824,023800,115414,115414,115414,115414
BTCUSD,20250824,023900,115414,115414,115414,115414
BTCUSD,20250824,024000,115414,115414,115414,115414
BTCUSD,20250824,024100,115423,115464,115423,115464
BTCUSD,20250824,024200,115470,115524,115470,115524
BTCUSD,20250824,024300,115519,115519,115495,115495
BTCUSD,20250824,024400,115478,115478,115463,115463
BTCUSD,20250824,024500,115460,115460,115456,115456
BTCUSD,20250824,024600,115445,115445,115405,115405
BTCUSD,20250824,024700,115405,115405,115391,115391
BTCUSD,20250824,024800,115391,115391,115391,115391
BTCUSD,20250824,024900,115387,115387,115370,115370
BTCUSD,20250824,025000,115367,115410,115327,115410
BTCUSD,20250824,025100,115430,115430,115373,115373
BTCUSD,20250824,025200,115354,115354,115336,115336
BTCUSD,20250824,025300,115331,115331,115318,115318
BTCUSD,20250824,025400,115387,115396,115376,115384
BTCUSD,20250824,025500,115381,115393,115376,115393
BTCUSD,20250824,025600,115389,115389,115364,115364
BTCUSD,20250824,025700,115345,115345,115344,115344
BTCUSD,20250824,025800,115330,115331,115318,115329
BTCUSD,20250824,025900,115333,115335,115333,115335
BTCUSD,20250824,030000,115344,115350,115344,115350
BTCUSD,20250824,030100,115350,115350,115295,115295
BTCUSD,20250824,030200,115291,115291,115242,115242
BTCUSD,20250824,030300,115251,115280,115251,115275
BTCUSD,20250824,030400,115280,115309,115280,115304
BTCUSD,20250824,030500,115309,115355,115309,115325
BTCUSD,20250824,030600,115327,115378,115327,115354
BTCUSD,20250824,030700,115358,115378,115358,115378
BTCUSD,20250824,030800,115378,115378,115378,115378
BTCUSD,20250824,030900,115383,115414,115369,115369
BTCUSD,20250824,031000,115358,115407,115349,115370
BTCUSD,20250824,031100,115368,115368,115320,115320
BTCUSD,20250824,031200,115295,115295,115263,115263
BTCUSD,20250824,031300,115273,115294,115273,115294
BTCUSD,20250824,031400,115298,115320,115298,115320
BTCUSD,20250824,031500,115326,115350,115326,115350
BTCUSD,20250824,031600,115354,115385,115354,115385
BTCUSD,20250824,031700,115380,115382,115380,115382
BTCUSD,20250824,031800,115382,115382,115382,115382
BTCUSD,20250824,031900,115367,115367,115360,115360
BTCUSD,20250824,032000,115343,115343,115240,115240
BTCUSD,20250824,032100,115244,115289,115244,115281
BTCUSD,20250824,032200,115284,115291,115284,115291
BTCUSD,20250824,032300,115295,115295,115263,115279
BTCUSD,20250824,032400,115282,115285,115262,115262
BTCUSD,20250824,032500,115256,115256,115240,115240
BTCUSD,20250824,032600,115227,115227,115171,115171
BTCUSD,20250824,032700,115178,115210,115178,115210
BTCUSD,20250824,032800,115210,115210,115210,115210
BTCUSD,20250824,032900,115215,115233,115215,115233
BTCUSD,20250824,033000,115251,115268,115250,115268
BTCUSD,20250824,033100,115255,115255,115240,115240
BTCUSD,20250824,033200,115256,115256,115256,115256
BTCUSD,20250824,033300,115256,115256,115256,115256
BTCUSD,20250824,033400,115256,115256,115256,115256
BTCUSD,20250824,033500,115256,115263,115256,115263
BTCUSD,20250824,033600,115265,115324,115265,115324
BTCUSD,20250824,033700,115324,115324,115324,115324
BTCUSD,20250824,033800,115332,115332,115332,115332
BTCUSD,20250824,033900,115333,115349,115333,115348
BTCUSD,20250824,034000,115366,115366,115366,115366
BTCUSD,20250824,034100,115375,115378,115375,115378
BTCUSD,20250824,034200,115383,115406,115383,115406
BTCUSD,20250824,034300,115407,115445,115407,115445
BTCUSD,20250824,034400,115446,115464,115446,115464
BTCUSD,20250824,034500,115470,115475,115470,115475
BTCUSD,20250824,034600,115475,115475,115457,115457
BTCUSD,20250824,034700,115453,115453,115438,115438
BTCUSD,20250824,034800,115448,115475,115448,115475
BTCUSD,20250824,034900,115475,115475,115475,115475
BTCUSD,20250824,035000,115475,115480,115475,115480
BTCUSD,20250824,035100,115476,115476,115476,115476
BTCUSD,20250824,035200,115476,115476,115476,115476
BTCUSD,20250824,035300,115483,115483,115440,115474
BTCUSD,20250824,035400,115474,115474,115474,115474
BTCUSD,20250824,035500,115474,115515,115474,115515
BTCUSD,20250824,035600,115517,115554,115517,115545
BTCUSD,20250824,035700,115547,115547,115475,115475
BTCUSD,20250824,035800,115490,115504,115469,115469
BTCUSD,20250824,035900,115461,115461,115438,115438
BTCUSD,20250824,040000,115449,115449,115449,115449
BTCUSD,20250824,040100,115445,115445,115430,115430
BTCUSD,20250824,040200,115428,115428,115395,115415
BTCUSD,20250824,040300,115418,115445,115418,115438
BTCUSD,20250824,040400,115434,115516,115417,115504
BTCUSD,20250824,040500,115507,115549,115507,115523
BTCUSD,20250824,040600,115516,115551,115508,115551
BTCUSD,20250824,040700,115555,115555,115555,115555
BTCUSD,20250824,040800,115549,115555,115549,115555
BTCUSD,20250824,040900,115564,115601,115564,115601
BTCUSD,20250824,041000,115608,115642,115608,115625
BTCUSD,20250824,041100,115615,115615,115566,115566
BTCUSD,20250824,041200,115562,115562,115550,115550
BTCUSD,20250824,041300,115550,115550,115545,115545
BTCUSD,20250824,041400,115538,115552,115508,115552
BTCUSD,20250824,041500,115566,115599,115566,115599
BTCUSD,20250824,041600,115596,115596,115550,115550
BTCUSD,20250824,041700,115556,115601,115556,115591
BTCUSD,20250824,041800,115590,115590,115523,115523
BTCUSD,20250824,041900,115522,115522,115494,115513
BTCUSD,20250824,042000,115507,115545,115497,115545
BTCUSD,20250824,042100,115540,115540,115480,115480
BTCUSD,20250824,042200,115473,115473,115436,115438
BTCUSD,20250824,042300,115466,115477,115466,115469
BTCUSD,20250824,042400,115462,115463,115454,115463
BTCUSD,20250824,042500,115471,115507,115471,115505
BTCUSD,20250824,042600,115495,115551,115485,115551
BTCUSD,20250824,042700,115547,115547,115525,115525
BTCUSD,20250824,042800,115528,115544,115528,115544
BTCUSD,20250824,042900,115544,115555,115502,115502
BTCUSD,20250824,043000,115502,115502,115502,115502
BTCUSD,20250824,043100,115505,115524,115468,115480
BTCUSD,20250824,043200,115479,115480,115465,115465
BTCUSD,20250824,043300,115457,115457,115395,115395
BTCUSD,20250824,043400,115386,115386,115373,115373
BTCUSD,20250824,043500,115363,115363,115301,115315
BTCUSD,20250824,043600,115304,115317,115275,115275
BTCUSD,20250824,043700,115274,115274,115264,115264
BTCUSD,20250824,043800,115281,115285,115281,115285
BTCUSD,20250824,043900,115275,115275,115240,115240
BTCUSD,20250824,044000,115237,115242,115215,115215
BTCUSD,20250824,044100,115212,115212,115175,115175
BTCUSD,20250824,044200,115164,115164,115164,115164
BTCUSD,20250824,044300,115181,115266,115181,115266
BTCUSD,20250824,044400,115269,115281,115230,115230
BTCUSD,20250824,044500,115226,115227,115186,115186
BTCUSD,20250824,044600,115176,115176,115116,115116
BTCUSD,20250824,044700,115118,115125,115118,115125
BTCUSD,20250824,044800,115137,115170,115137,115170
BTCUSD,20250824,044900,115172,115210,115137,115137
BTCUSD,20250824,045000,115135,115135,115115,115132
BTCUSD,20250824,045100,115135,115159,115135,115135
BTCUSD,20250824,045200,115142,115149,115130,115130
BTCUSD,20250824,045300,115105,115105,115100,115100
BTCUSD,20250824,045400,115098,115103,115095,115095
BTCUSD,20250824,045500,115093,115093,115082,115082
BTCUSD,20250824,045600,115078,115078,115075,115075
BTCUSD,20250824,045700,115069,115069,115052,115055
BTCUSD,20250824,045800,115062,115069,115062,115069
BTCUSD,20250824,045900,115069,115069,114985,114988
BTCUSD,20250824,050000,114982,114989,114975,114980
BTCUSD,20250824,050100,114977,114977,114962,114962
BTCUSD,20250824,050200,114949,114949,114925,114935
BTCUSD,20250824,050300,114928,114935,114915,114935
BTCUSD,20250824,050400,114939,115046,114939,115046
BTCUSD,20250824,050500,115063,115134,115063,115117
BTCUSD,20250824,050600,115130,115135,115101,115110
BTCUSD,20250824,050700,115097,115097,115044,115044
BTCUSD,20250824,050800,115037,115037,115027,115027
BTCUSD,20250824,050900,115041,115110,115041,115110
BTCUSD,20250824,051000,115115,115130,115062,115069
BTCUSD,20250824,051100,115071,115071,115013,115013
BTCUSD,20250824,051200,115022,115044,115016,115044
BTCUSD,20250824,051300,115048,115079,115048,115074
BTCUSD,20250824,051400,115075,115098,115075,115098
BTCUSD,20250824,051500,115104,115119,115072,115072
BTCUSD,20250824,051600,115059,115059,114965,114965
BTCUSD,20250824,051700,114961,114963,114932,114953
BTCUSD,20250824,051800,114956,115015,114949,115015
BTCUSD,20250824,051900,115020,115062,115020,115062
BTCUSD,20250824,052000,115053,115053,115019,115030
BTCUSD,20250824,052100,115037,115044,115007,115007
BTCUSD,20250824,052200,114995,114995,114985,114985
BTCUSD,20250824,052300,114985,114985,114985,114985
BTCUSD,20250824,052400,114999,115038,114999,115038
BTCUSD,20250824,052500,115046,115069,115046,115069
BTCUSD,20250824,052600,115053,115056,114995,115001
BTCUSD,20250824,052700,115008,115015,114992,114992
BTCUSD,20250824,052800,114992,114992,114992,114992
BTCUSD,20250824,052900,114999,114999,114990,114990
BTCUSD,20250824,053000,114990,114990,114937,114937
BTCUSD,20250824,053100,114942,114969,114942,114969
BTCUSD,20250824,053200,114980,114995,114980,114995
BTCUSD,20250824,053300,114995,114995,114960,114960
BTCUSD,20250824,053400,114964,114970,114946,114956
BTCUSD,20250824,053500,114965,114986,114965,114986
BTCUSD,20250824,053600,114990,115000,114990,115000
BTCUSD,20250824,053700,115003,115006,115003,115006
BTCUSD,20250824,053800,115007,115015,114951,114951
BTCUSD,20250824,053900,114948,114956,114938,114956
BTCUSD,20250824,054000,114967,114978,114961,114967
BTCUSD,20250824,054100,114973,114979,114961,114961
BTCUSD,20250824,054200,114958,114989,114955,114989
BTCUSD,20250824,054300,114983,115001,114972,115001
BTCUSD,20250824,054400,114994,114994,114977,114977
BTCUSD,20250824,054500,114977,114977,114958,114958
BTCUSD,20250824,054600,114944,114944,114935,114935
BTCUSD,20250824,054700,114935,114975,114919,114975
BTCUSD,20250824,054800,114970,114970,114944,114958
BTCUSD,20250824,054900,114964,114984,114959,114959
BTCUSD,20250824,055000,114971,114975,114971,114975
BTCUSD,20250824,055100,114975,115027,114975,115027
BTCUSD,20250824,055200,115038,115038,115038,115038
BTCUSD,20250824,055300,115055,115121,115055,115117
BTCUSD,20250824,055400,115116,115116,115089,115095
BTCUSD,20250824,055500,115092,115092,115083,115083
BTCUSD,20250824,055600,115081,115081,115058,115058
BTCUSD,20250824,055700,115060,115062,115015,115015
BTCUSD,20250824,055800,115016,115035,115016,115035
BTCUSD,20250824,055900,115029,115029,114989,114989
BTCUSD,20250824,060000,115002,115015,115002,115011
BTCUSD,20250824,060100,115017,115052,115017,115052
BTCUSD,20250824,060200,115053,115114,115053,115114
BTCUSD,20250824,060300,115138,115139,115138,115139
BTCUSD,20250824,060400,115140,115161,115140,115153
BTCUSD,20250824,060500,115151,115151,115117,115117
BTCUSD,20250824,060600,115132,115132,115119,115119
BTCUSD,20250824,060700,115130,115130,115130,115130
BTCUSD,20250824,060800,115138,115153,115138,115153
BTCUSD,20250824,060900,115156,115181,115156,115181
BTCUSD,20250824,061000,115175,115175,115112,115152
BTCUSD,20250824,061100,115160,115198,115160,115183
BTCUSD,20250824,061200,115182,115194,115179,115194
BTCUSD,20250824,061300,115201,115226,115201,115226
BTCUSD,20250824,061400,115230,115257,115230,115257
BTCUSD,20250824,061500,115258,115258,115192,115192
BTCUSD,20250824,061600,115196,115214,115173,115173
BTCUSD,20250824,061700,115166,115166,115159,115159
BTCUSD,20250824,061800,115167,115221,115167,115221
BTCUSD,20250824,061900,115222,115222,115222,115222
BTCUSD,20250824,062000,115222,115235,115211,115235
BTCUSD,20250824,062100,115239,115258,115239,115258
BTCUSD,20250824,062200,115242,115242,115202,115202
BTCUSD,20250824,062300,115208,115245,115202,115202
BTCUSD,20250824,062400,115201,115206,115201,115206
BTCUSD,20250824,062500,115212,115226,115212,115226
BTCUSD,20250824,062600,115223,115223,115191,115205
BTCUSD,20250824,062700,115213,115216,115213,115216
BTCUSD,20250824,062800,115226,115226,115226,115226
BTCUSD,20250824,062900,115226,115226,115205,115205
BTCUSD,20250824,063000,115198,115205,115186,115205
BTCUSD,20250824,063100,115199,115199,115129,115129
BTCUSD,20250824,063200,115127,115127,115064,115064
BTCUSD,20250824,063300,115070,115137,115070,115136
BTCUSD,20250824,063400,115131,115158,115127,115127
BTCUSD,20250824,063500,115127,115127,115127,115127
BTCUSD,20250824,063600,115138,115138,115138,115138
BTCUSD,20250824,063700,115138,115148,115138,115138
BTCUSD,20250824,063800,115138,115138,115138,115138
BTCUSD,20250824,063900,115132,115132,115099,115099
BTCUSD,20250824,064000,115097,115097,115079,115079
BTCUSD,20250824,064100,115090,115090,115090,115090
BTCUSD,20250824,064200,115083,115083,115066,115076
BTCUSD,20250824,064300,115077,115099,115077,115099
BTCUSD,20250824,064400,115099,115099,115099,115099
BTCUSD,20250824,064500,115099,115099,115099,115099
BTCUSD,20250824,064600,115113,115113,115113,115113
BTCUSD,20250824,064700,115119,115125,115117,115117
BTCUSD,20250824,064800,115117,115117,115072,115072
BTCUSD,20250824,064900,115079,115087,115079,115087
BTCUSD,20250824,065000,115087,115087,115083,115083
BTCUSD,20250824,065100,115083,115105,115083,115105
BTCUSD,20250824,065200,115101,115101,115097,115097
BTCUSD,20250824,065300,115088,115088,115078,115078
BTCUSD,20250824,065400,115078,115078,115078,115078
BTCUSD,20250824,065500,115078,115078,115078,115078
BTCUSD,20250824,065600,115078,115078,115078,115078
BTCUSD,20250824,065700,115078,115078,115070,115070
BTCUSD,20250824,065800,115070,115070,115070,115070
BTCUSD,20250824,065900,115070,115070,115070,115070
BTCUSD,20250824,070000,115097,115149,115097,115149
BTCUSD,20250824,070100,115139,115139,115108,115108
BTCUSD,20250824,070200,115099,115108,115084,115108
BTCUSD,20250824,070300,115114,115138,115114,115138
BTCUSD,20250824,070400,115132,115138,115115,115138
BTCUSD,20250824,070500,115140,115149,115140,115149
BTCUSD,20250824,070600,115144,115144,115119,115119
BTCUSD,20250824,070700,115123,115129,115123,115129
BTCUSD,20250824,070800,115129,115129,115110,115110
BTCUSD,20250824,070900,115108,115155,115096,115155
BTCUSD,20250824,071000,115151,115151,115145,115145
BTCUSD,20250824,071100,115163,115182,115163,115182
BTCUSD,20250824,071200,115176,115176,115170,115170
BTCUSD,20250824,071300,115170,115170,115170,115170
BTCUSD,20250824,071400,115158,115158,115145,115145
BTCUSD,20250824,071500,115142,115142,115113,115113
BTCUSD,20250824,071600,115109,115134,115105,115134
BTCUSD,20250824,071700,115135,115135,115100,115100
BTCUSD,20250824,071800,115112,115124,115112,115117
BTCUSD,20250824,071900,115120,115125,115090,115090
BTCUSD,20250824,072000,115086,115108,115082,115108
BTCUSD,20250824,072100,115111,115132,115093,115093
BTCUSD,20250824,072200,115092,115092,115081,115081
BTCUSD,20250824,072300,115081,115081,115081,115081
BTCUSD,20250824,072400,115081,115081,115081,115081
BTCUSD,20250824,072500,115081,115081,115081,115081
BTCUSD,20250824,072600,115081,115081,115081,115081
BTCUSD,20250824,072700,115081,115081,115051,115051
BTCUSD,20250824,072800,115052,115052,115052,115052
BTCUSD,20250824,072900,115052,115052,115052,115052
BTCUSD,20250824,073000,115052,115052,115052,115052
BTCUSD,20250824,073100,115052,115052,115030,115030
BTCUSD,20250824,073200,115030,115030,115021,115021
BTCUSD,20250824,073300,115018,115018,115013,115013
BTCUSD,20250824,073400,115009,115009,114988,114988
BTCUSD,20250824,073500,114965,114965,114958,114958
BTCUSD,20250824,073600,114947,114947,114932,114938
BTCUSD,20250824,073700,114941,114943,114928,114928
BTCUSD,20250824,073800,114930,114955,114930,114937
BTCUSD,20250824,073900,114940,114943,114906,114906
BTCUSD,20250824,074000,114906,114927,114906,114924
BTCUSD,20250824,074100,114934,114952,114934,114952
BTCUSD,20250824,074200,114955,114983,114955,114980
BTCUSD,20250824,074300,114978,114980,114975,114980
BTCUSD,20250824,074400,114976,114976,114937,114937
BTCUSD,20250824,074500,114937,114937,114937,114937
BTCUSD,20250824,074600,114928,114928,114915,114915
BTCUSD,20250824,074700,114913,114913,114907,114907
BTCUSD,20250824,074800,114907,114907,114907,114907
BTCUSD,20250824,074900,114907,114952,114907,114952
BTCUSD,20250824,075000,114956,114983,114956,114956
BTCUSD,20250824,075100,114952,114952,114936,114936
BTCUSD,20250824,075200,114936,114936,114936,114936
BTCUSD,20250824,075300,114918,114918,114918,114918
BTCUSD,20250824,075400,114939,114944,114939,114944
BTCUSD,20250824,075500,114944,114944,114944,114944
BTCUSD,20250824,075600,114944,114944,114944,114944
BTCUSD,20250824,075700,114944,114944,114944,114944
BTCUSD,20250824,075800,114956,114971,114956,114971
BTCUSD,20250824,075900,114984,114989,114983,114989
BTCUSD,20250824,080000,114971,114971,114971,114971
BTCUSD,20250824,080100,114971,114984,114971,114979
BTCUSD,20250824,080200,114976,114976,114971,114971
BTCUSD,20250824,080300,114971,114971,114971,114971
BTCUSD,20250824,080400,114951,114951,114944,114944
BTCUSD,20250824,080500,114944,114944,114944,114944
BTCUSD,20250824,080600,114935,114935,114906,114906
BTCUSD,20250824,080700,114895,114921,114878,114921
BTCUSD,20250824,080800,114916,114916,114899,114899
BTCUSD,20250824,080900,114895,114900,114881,114900
BTCUSD,20250824,081000,114901,114914,114901,114914
BTCUSD,20250824,081100,114914,114914,114914,114914
BTCUSD,20250824,081200,114914,114914,114914,114914
BTCUSD,20250824,081300,114926,114926,114926,114926
BTCUSD,20250824,081400,114926,114926,114924,114924
BTCUSD,20250824,081500,114924,114924,114924,114924
BTCUSD,20250824,081600,114900,114900,114875,114875
BTCUSD,20250824,081700,114864,114864,114864,114864
BTCUSD,20250824,081800,114875,114884,114875,114877
BTCUSD,20250824,081900,114878,114878,114871,114871
BTCUSD,20250824,082000,114867,114867,114854,114854
BTCUSD,20250824,082100,114849,114888,114845,114881
BTCUSD,20250824,082200,114885,114889,114861,114861
BTCUSD,20250824,082300,114861,114861,114850,114850
BTCUSD,20250824,082400,114851,114851,114837,114837
BTCUSD,20250824,082500,114839,114888,114839,114888
BTCUSD,20250824,082600,114899,114964,114899,114951
BTCUSD,20250824,082700,114956,115038,114956,115038
BTCUSD,20250824,082800,115025,115025,115025,115025
BTCUSD,20250824,082900,115020,115020,115006,115006
BTCUSD,20250824,083000,114993,114993,114989,114989
BTCUSD,20250824,083100,114995,114995,114982,114982
BTCUSD,20250824,083200,114968,114987,114942,114987
BTCUSD,20250824,083300,114997,115002,114972,114972
BTCUSD,20250824,083400,114977,114983,114915,114915
BTCUSD,20250824,083500,114915,114915,114915,114915
BTCUSD,20250824,083600,114907,114907,114907,114907
BTCUSD,20250824,083700,114935,114967,114935,114967
BTCUSD,20250824,083800,114975,114993,114975,114993
BTCUSD,20250824,083900,114983,114983,114947,114947
BTCUSD,20250824,084000,114947,114975,114947,114975
BTCUSD,20250824,084100,114994,114994,114994,114994
BTCUSD,20250824,084200,115013,115013,115013,115013
BTCUSD,20250824,084300,115013,115013,114981,114981
BTCUSD,20250824,084400,114981,114989,114975,114989
BTCUSD,20250824,084500,114989,114989,114989,114989
BTCUSD,20250824,084600,114976,114976,114952,114952
BTCUSD,20250824,084700,114949,114959,114948,114948
BTCUSD,20250824,084800,114945,114945,114928,114928
BTCUSD,20250824,084900,114927,114927,114927,114927
BTCUSD,20250824,085000,114927,114927,114888,114888
BTCUSD,20250824,085100,114890,114910,114890,114899
BTCUSD,20250824,085200,114898,114898,114844,114844
BTCUSD,20250824,085300,114844,114844,114844,114844
BTCUSD,20250824,085400,114857,114857,114854,114854
BTCUSD,20250824,085500,114848,114848,114831,114831
BTCUSD,20250824,085600,114827,114855,114826,114855
BTCUSD,20250824,085700,114858,114862,114846,114846
BTCUSD,20250824,085800,114833,114833,114823,114823
BTCUSD,20250824,085900,114825,114846,114825,114846
BTCUSD,20250824,090000,114848,114851,114838,114838
BTCUSD,20250824,090100,114834,114867,114831,114863
BTCUSD,20250824,090200,114862,114862,114834,114845
BTCUSD,20250824,090300,114851,114863,114851,114854
BTCUSD,20250824,090400,114852,114888,114843,114882
BTCUSD,20250824,090500,114879,114910,114879,114910
BTCUSD,20250824,090600,114926,114937,114926,114937
BTCUSD,20250824,090700,114931,114943,114930,114930
BTCUSD,20250824,090800,114930,114930,114930,114930
BTCUSD,20250824,090900,114923,114923,114923,114923
BTCUSD,20250824,091000,114918,114918,114906,114906
BTCUSD,20250824,091100,114906,114906,114875,114875
BTCUSD,20250824,091200,114880,114885,114880,114885
BTCUSD,20250824,091300,114885,114885,114885,114885
BTCUSD,20250824,091400,114885,114905,114885,114905
BTCUSD,20250824,091500,114908,114926,114908,114926
BTCUSD,20250824,091600,114934,114946,114934,114946
BTCUSD,20250824,091700,114946,114946,114934,114934
BTCUSD,20250824,091800,114925,114925,114878,114878
BTCUSD,20250824,091900,114883,114883,114875,114875
BTCUSD,20250824,092000,114872,114872,114849,114849
BTCUSD,20250824,092100,114858,114875,114858,114875
BTCUSD,20250824,092200,114881,114904,114881,114904
BTCUSD,20250824,092300,114904,114904,114904,114904
BTCUSD,20250824,092400,114923,114945,114923,114945
BTCUSD,20250824,092500,114945,114945,114939,114939
BTCUSD,20250824,092600,114939,114939,114902,114902
BTCUSD,20250824,092700,114911,114945,114911,114945
BTCUSD,20250824,092800,114946,114956,114946,114956
BTCUSD,20250824,092900,114956,114956,114956,114956
BTCUSD,20250824,093000,114965,115002,114965,115002
BTCUSD,20250824,093100,115008,115085,115008,115085
BTCUSD,20250824,093200,115087,115100,115084,115084
BTCUSD,20250824,093300,115077,115077,114975,114975
BTCUSD,20250824,093400,114973,114973,114937,114937
BTCUSD,20250824,093500,114941,114946,114925,114925
BTCUSD,20250824,093600,114931,114983,114931,114964
BTCUSD,20250824,093700,114965,114982,114965,114982
BTCUSD,20250824,093800,114988,115022,114988,115022
BTCUSD,20250824,093900,115022,115022,115022,115022
BTCUSD,20250824,094000,115022,115033,115022,115033
BTCUSD,20250824,094100,115032,115032,115028,115028
BTCUSD,20250824,094200,115028,115028,115010,115010
BTCUSD,20250824,094300,115003,115003,114983,114983
BTCUSD,20250824,094400,114982,114982,114975,114975
BTCUSD,20250824,094500,114975,114975,114975,114975
BTCUSD,20250824,094600,114975,114975,114975,114975
BTCUSD,20250824,094700,114975,114975,114975,114975
BTCUSD,20250824,094800,114975,114975,114975,114975
BTCUSD,20250824,094900,114975,114975,114975,114975
BTCUSD,20250824,095000,114975,114975,114975,114975
BTCUSD,20250824,095100,114963,114963,114925,114925
BTCUSD,20250824,095200,114925,114925,114925,114925
BTCUSD,20250824,095300,114925,114925,114925,114925
BTCUSD,20250824,095400,114912,114912,114888,114888
BTCUSD,20250824,095500,114890,114890,114868,114868
BTCUSD,20250824,095600,114876,114878,114875,114878
BTCUSD,20250824,095700,114878,114886,114878,114886
BTCUSD,20250824,095800,114891,114895,114879,114879
BTCUSD,20250824,095900,114868,114868,114865,114865
BTCUSD,20250824,100000,114865,114865,114865,114865
BTCUSD,20250824,100100,114865,114879,114865,114879
BTCUSD,20250824,100200,114863,114863,114835,114835
BTCUSD,20250824,100300,114839,114872,114839,114840
BTCUSD,20250824,100400,114825,114825,114737,114777
BTCUSD,20250824,100500,114782,114787,114782,114787
BTCUSD,20250824,100600,114787,114807,114775,114793
BTCUSD,20250824,100700,114799,114855,114799,114855
BTCUSD,20250824,100800,114863,114869,114845,114861
BTCUSD,20250824,100900,114866,114887,114866,114884
BTCUSD,20250824,101000,114881,114903,114874,114903
BTCUSD,20250824,101100,114919,114955,114919,114955
BTCUSD,20250824,101200,114946,114946,114924,114924
BTCUSD,20250824,101300,114918,114918,114884,114884
BTCUSD,20250824,101400,114872,114872,114824,114852
BTCUSD,20250824,101500,114865,114875,114858,114858
BTCUSD,20250824,101600,114855,114892,114833,114885
BTCUSD,20250824,101700,114872,114872,114814,114814
BTCUSD,20250824,101800,114814,114821,114810,114821
BTCUSD,20250824,101900,114831,114831,114793,114793
BTCUSD,20250824,102000,114790,114790,114755,114786
BTCUSD,20250824,102100,114761,114761,114743,114743
BTCUSD,20250824,102200,114748,114786,114748,114756
BTCUSD,20250824,102300,114755,114785,114745,114764
BTCUSD,20250824,102400,114761,114796,114743,114779
BTCUSD,20250824,102500,114786,114786,114769,114776
BTCUSD,20250824,102600,114774,114797,114744,114797
BTCUSD,20250824,102700,114794,114861,114794,114861
BTCUSD,20250824,102800,114856,114856,114825,114825
BTCUSD,20250824,102900,114824,114824,114813,114813
BTCUSD,20250824,103000,114809,114809,114783,114783
BTCUSD,20250824,103100,114789,114794,114781,114781
BTCUSD,20250824,103200,114781,114781,114781,114781
BTCUSD,20250824,103300,114777,114777,114765,114769
BTCUSD,20250824,103400,114774,114774,114774,114774
BTCUSD,20250824,103500,114774,114774,114768,114768
BTCUSD,20250824,103600,114765,114765,114726,114749
BTCUSD,20250824,103700,114755,114768,114755,114768
BTCUSD,20250824,103800,114775,114831,114775,114792
BTCUSD,20250824,103900,114795,114799,114793,114793
BTCUSD,20250824,104000,114802,114803,114794,114794
BTCUSD,20250824,104100,114793,114793,114755,114755
BTCUSD,20250824,104200,114754,114754,114744,114744
BTCUSD,20250824,104300,114744,114744,114726,114726
BTCUSD,20250824,104400,114742,114742,114726,114726
BTCUSD,20250824,104500,114738,114738,114738,114738
BTCUSD,20250824,104600,114738,114738,114738,114738
BTCUSD,20250824,104700,114738,114738,114738,114738
BTCUSD,20250824,104800,114738,114738,114738,114738
BTCUSD,20250824,104900,114738,114738,114738,114738
BTCUSD,20250824,105000,114731,114771,114731,114771
BTCUSD,20250824,105100,114771,114771,114769,114771
BTCUSD,20250824,105200,114771,114771,114771,114771
BTCUSD,20250824,105300,114771,114771,114771,114771
BTCUSD,20250824,105400,114771,114771,114771,114771
BTCUSD,20250824,105500,114776,114794,114776,114785
BTCUSD,20250824,105600,114781,114781,114769,114771
BTCUSD,20250824,105700,114774,114786,114774,114786
BTCUSD,20250824,105800,114787,114811,114787,114811
BTCUSD,20250824,105900,114812,114813,114790,114790
BTCUSD,20250824,110000,114790,114813,114790,114813
BTCUSD,20250824,110100,114814,114821,114814,114821
BTCUSD,20250824,110200,114821,114829,114821,114829
BTCUSD,20250824,110300,114840,114853,114840,114853
BTCUSD,20250824,110400,114849,114849,114832,114839
BTCUSD,20250824,110500,114833,114844,114832,114844
BTCUSD,20250824,110600,114834,114834,114834,114834
BTCUSD,20250824,110700,114822,114822,114806,114806
BTCUSD,20250824,110800,114812,114825,114807,114807
BTCUSD,20250824,110900,114806,114806,114791,114791
BTCUSD,20250824,111000,114791,114791,114758,114758
BTCUSD,20250824,111100,114760,114784,114760,114784
BTCUSD,20250824,111200,114778,114778,114739,114739
BTCUSD,20250824,111300,114736,114736,114714,114714
BTCUSD,20250824,111400,114713,114713,114712,114712
BTCUSD,20250824,111500,114709,114709,114644,114651
BTCUSD,20250824,111600,114658,114705,114658,114705
BTCUSD,20250824,111700,114709,114721,114707,114707
BTCUSD,20250824,111800,114711,114728,114711,114728
BTCUSD,20250824,111900,114702,114702,114702,114702
BTCUSD,20250824,112000,114706,114721,114706,114721
BTCUSD,20250824,112100,114718,114718,114704,114704
BTCUSD,20250824,112200,114713,114751,114713,114751
BTCUSD,20250824,112300,114758,114758,114758,114758
BTCUSD,20250824,112400,114760,114762,114760,114762
BTCUSD,20250824,112500,114752,114770,114752,114770
BTCUSD,20250824,112600,114779,114822,114779,114821
BTCUSD,20250824,112700,114818,114818,114772,114772
BTCUSD,20250824,112800,114769,114769,114765,114765
BTCUSD,20250824,112900,114765,114765,114765,114765
BTCUSD,20250824,113000,114773,114807,114773,114807
BTCUSD,20250824,113100,114808,114825,114808,114825
BTCUSD,20250824,113200,114830,114836,114830,114836
BTCUSD,20250824,113300,114837,114847,114836,114847
BTCUSD,20250824,113400,114847,114872,114847,114872
BTCUSD,20250824,113500,114875,114915,114875,114915
BTCUSD,20250824,113600,114917,114975,114917,114975
BTCUSD,20250824,113700,114972,115022,114969,115022
BTCUSD,20250824,113800,115025,115036,114998,114998
BTCUSD,20250824,113900,114988,114988,114938,114951
BTCUSD,20250824,114000,114951,114951,114951,114951
BTCUSD,20250824,114100,114946,114946,114925,114927
BTCUSD,20250824,114200,114939,114951,114939,114951
BTCUSD,20250824,114300,114946,114946,114928,114940
BTCUSD,20250824,114400,114941,114964,114941,114964
BTCUSD,20250824,114500,114965,114992,114965,114992
BTCUSD,20250824,114600,114984,114985,114969,114969
BTCUSD,20250824,114700,114963,114963,114963,114963
BTCUSD,20250824,114800,114956,114956,114932,114932
BTCUSD,20250824,114900,114932,114932,114925,114925
BTCUSD,20250824,115000,114928,114947,114928,114947
BTCUSD,20250824,115100,114947,114947,114947,114947
BTCUSD,20250824,115200,114937,114937,114918,114918
BTCUSD,20250824,115300,114917,114917,114878,114878
BTCUSD,20250824,115400,114876,114895,114876,114895
BTCUSD,20250824,115500,114876,114876,114876,114876
BTCUSD,20250824,115600,114876,114876,114876,114876
BTCUSD,20250824,115700,114867,114867,114849,114849
BTCUSD,20250824,115800,114849,114849,114825,114825
BTCUSD,20250824,115900,114825,114825,114825,114825
BTCUSD,20250824,120000,114819,114819,114816,114816
BTCUSD,20250824,120100,114805,114806,114785,114785
BTCUSD,20250824,120200,114777,114777,114752,114752
BTCUSD,20250824,120300,114760,114836,114760,114835
BTCUSD,20250824,120400,114835,114853,114835,114853
BTCUSD,20250824,120500,114860,114895,114860,114895
BTCUSD,20250824,120600,114889,114889,114859,114859
BTCUSD,20250824,120700,114853,114853,114838,114838
BTCUSD,20250824,120800,114836,114836,114830,114830
BTCUSD,20250824,120900,114830,114830,114800,114800
BTCUSD,20250824,121000,114800,114800,114800,114800
BTCUSD,20250824,121100,114800,114800,114800,114800
BTCUSD,20250824,121200,114819,114835,114819,114835
BTCUSD,20250824,121300,114841,114847,114841,114847
BTCUSD,20250824,121400,114843,114843,114826,114826
BTCUSD,20250824,121500,114825,114825,114805,114805
BTCUSD,20250824,121600,114805,114805,114805,114805
BTCUSD,20250824,121700,114803,114805,114796,114797
BTCUSD,20250824,121800,114796,114797,114756,114756
BTCUSD,20250824,121900,114756,114756,114756,114756
BTCUSD,20250824,122000,114753,114753,114751,114751
BTCUSD,20250824,122100,114746,114746,114727,114727
BTCUSD,20250824,122200,114722,114722,114722,114722
BTCUSD,20250824,122300,114715,114715,114705,114705
BTCUSD,20250824,122400,114701,114701,114663,114663
BTCUSD,20250824,122500,114674,114713,114674,114713
BTCUSD,20250824,122600,114725,114731,114725,114731
BTCUSD,20250824,122700,114732,114749,114712,114712
BTCUSD,20250824,122800,114713,114713,114713,114713
BTCUSD,20250824,122900,114713,114713,114713,114713
BTCUSD,20250824,123000,114719,114735,114715,114715
BTCUSD,20250824,123100,114711,114711,114616,114616
BTCUSD,20250824,123200,114621,114652,114600,114600
BTCUSD,20250824,123300,114596,114596,114580,114593
BTCUSD,20250824,123400,114589,114589,114575,114581
BTCUSD,20250824,123500,114592,114599,114585,114597
BTCUSD,20250824,123600,114594,114594,114575,114589
BTCUSD,20250824,123700,114591,114663,114591,114663
BTCUSD,20250824,123800,114662,114662,114619,114658
BTCUSD,20250824,123900,114666,114682,114606,114606
BTCUSD,20250824,124000,114605,114605,114580,114580
BTCUSD,20250824,124100,114581,114642,114581,114642
BTCUSD,20250824,124200,114643,114738,114643,114738
BTCUSD,20250824,124300,114748,114770,114748,114761
BTCUSD,20250824,124400,114763,114827,114763,114827
BTCUSD,20250824,124500,114829,114836,114829,114835
BTCUSD,20250824,124600,114843,114849,114843,114849
BTCUSD,20250824,124700,114848,114879,114847,114879
BTCUSD,20250824,124800,114873,114873,114856,114867
BTCUSD,20250824,124900,114862,114862,114784,114784
BTCUSD,20250824,125000,114781,114790,114749,114749
BTCUSD,20250824,125100,114746,114787,114745,114787
BTCUSD,20250824,125200,114781,114818,114781,114818
BTCUSD,20250824,125300,114823,114852,114823,114852
BTCUSD,20250824,125400,114857,114875,114855,114875
BTCUSD,20250824,125500,114877,114926,114877,114926
BTCUSD,20250824,125600,114932,114932,114902,114902
BTCUSD,20250824,125700,114899,114899,114857,114866
BTCUSD,20250824,125800,114870,114891,114865,114865
BTCUSD,20250824,125900,114854,114854,114757,114757
BTCUSD,20250824,130000,114762,114772,114762,114765
BTCUSD,20250824,130100,114759,114759,114698,114709
BTCUSD,20250824,130200,114704,114777,114698,114777
BTCUSD,20250824,130300,114782,114812,114774,114807
BTCUSD,20250824,130400,114815,114842,114813,114830
BTCUSD,20250824,130500,114836,114854,114836,114853
BTCUSD,20250824,130600,114847,114847,114822,114822
BTCUSD,20250824,130700,114819,114857,114812,114857
BTCUSD,20250824,130800,114861,114861,114841,114841
BTCUSD,20250824,130900,114849,114857,114822,114822
BTCUSD,20250824,131000,114813,114813,114755,114767
BTCUSD,20250824,131100,114773,114773,114725,114725
BTCUSD,20250824,131200,114722,114775,114715,114775
BTCUSD,20250824,131300,114785,114828,114785,114826
BTCUSD,20250824,131400,114823,114823,114771,114772
BTCUSD,20250824,131500,114758,114758,114754,114754
BTCUSD,20250824,131600,114762,114803,114762,114791
BTCUSD,20250824,131700,114773,114773,114753,114753
BTCUSD,20250824,131800,114749,114749,114639,114639
BTCUSD,20250824,131900,114641,114693,114641,114693
BTCUSD,20250824,132000,114703,114712,114655,114662
BTCUSD,20250824,132100,114669,114714,114601,114601
BTCUSD,20250824,132200,114595,114623,114595,114623
BTCUSD,20250824,132300,114634,114655,114622,114655
BTCUSD,20250824,132400,114648,114662,114642,114662
BTCUSD,20250824,132500,114668,114675,114638,114638
BTCUSD,20250824,132600,114635,114651,114633,114645
BTCUSD,20250824,132700,114648,114650,114603,114618
BTCUSD,20250824,132800,114624,114632,114613,114625
BTCUSD,20250824,132900,114623,114623,114615,114615
BTCUSD,20250824,133000,114615,114615,114611,114611
BTCUSD,20250824,133100,114624,114638,114603,114638
BTCUSD,20250824,133200,114643,114668,114643,114661
BTCUSD,20250824,133300,114660,114660,114633,114633
BTCUSD,20250824,133400,114623,114623,114613,114613
BTCUSD,20250824,133500,114613,114627,114613,114627
BTCUSD,20250824,133600,114634,114650,114623,114623
BTCUSD,20250824,133700,114625,114659,114625,114659
BTCUSD,20250824,133800,114655,114655,114650,114650
BTCUSD,20250824,133900,114659,114667,114659,114667
BTCUSD,20250824,134000,114664,114664,114630,114630
BTCUSD,20250824,134100,114630,114630,114615,114615
BTCUSD,20250824,134200,114618,114621,114618,114621
BTCUSD,20250824,134300,114621,114626,114621,114626
BTCUSD,20250824,134400,114632,114646,114632,114636
BTCUSD,20250824,134500,114633,114633,114631,114631
BTCUSD,20250824,134600,114631,114631,114631,114631
BTCUSD,20250824,134700,114631,114636,114631,114636
BTCUSD,20250824,134800,114640,114691,114640,114691
BTCUSD,20250824,134900,114695,114697,114695,114697
BTCUSD,20250824,135000,114701,114724,114701,114704
BTCUSD,20250824,135100,114699,114699,114668,114677
BTCUSD,20250824,135200,114687,114687,114687,114687
BTCUSD,20250824,135300,114688,114705,114687,114705
BTCUSD,20250824,135400,114705,114705,114705,114705
BTCUSD,20250824,135500,114705,114705,114705,114705
BTCUSD,20250824,135600,114720,114730,114720,114730
BTCUSD,20250824,135700,114734,114737,114734,114737
BTCUSD,20250824,135800,114737,114737,114737,114737
BTCUSD,20250824,135900,114726,114726,114707,114707
BTCUSD,20250824,140000,114707,114707,114707,114707
BTCUSD,20250824,140100,114697,114697,114676,114686
BTCUSD,20250824,140200,114689,114691,114688,114688
BTCUSD,20250824,140300,114688,114688,114688,114688
BTCUSD,20250824,140400,114678,114684,114678,114684
BTCUSD,20250824,140500,114686,114686,114686,114686
BTCUSD,20250824,140600,114686,114686,114686,114686
BTCUSD,20250824,140700,114689,114723,114689,114723
BTCUSD,20250824,140800,114722,114722,114703,114703
BTCUSD,20250824,140900,114703,114703,114703,114703
BTCUSD,20250824,141000,114703,114703,114703,114703
BTCUSD,20250824,141100,114708,114742,114708,114742
BTCUSD,20250824,141200,114747,114753,114747,114753
BTCUSD,20250824,141300,114757,114784,114757,114784
BTCUSD,20250824,141400,114786,114797,114784,114797
BTCUSD,20250824,141500,114802,114808,114775,114775
BTCUSD,20250824,141600,114770,114782,114766,114782
BTCUSD,20250824,141700,114799,114799,114799,114799
BTCUSD,20250824,141800,114794,114794,114785,114785
BTCUSD,20250824,141900,114770,114770,114770,114770
BTCUSD,20250824,142000,114770,114770,114770,114770
BTCUSD,20250824,142100,114770,114770,114749,114749
BTCUSD,20250824,142200,114749,114749,114749,114749
BTCUSD,20250824,142300,114760,114760,114711,114711
BTCUSD,20250824,142400,114713,114715,114713,114715
BTCUSD,20250824,142500,114715,114715,114715,114715
BTCUSD,20250824,142600,114715,114715,114700,114700
BTCUSD,20250824,142700,114698,114698,114685,114685
BTCUSD,20250824,142800,114685,114685,114666,114666
BTCUSD,20250824,142900,114666,114666,114666,114666
BTCUSD,20250824,143000,114636,114652,114636,114652
BTCUSD,20250824,143100,114658,114712,114658,114712
BTCUSD,20250824,143200,114712,114712,114706,114706
BTCUSD,20250824,143300,114700,114700,114676,114676
BTCUSD,20250824,143400,114676,114676,114676,114676
BTCUSD,20250824,143500,114676,114676,114664,114664
BTCUSD,20250824,143600,114655,114655,114611,114611
BTCUSD,20250824,143700,114609,114609,114606,114606
BTCUSD,20250824,143800,114606,114606,114606,114606
BTCUSD,20250824,143900,114606,114629,114606,114629
BTCUSD,20250824,144000,114622,114622,114592,114592
BTCUSD,20250824,144100,114576,114576,114573,114573
BTCUSD,20250824,144200,114573,114592,114573,114592
BTCUSD,20250824,144300,114592,114592,114592,114592
BTCUSD,20250824,144400,114593,114649,114593,114649
BTCUSD,20250824,144500,114642,114642,114623,114623
BTCUSD,20250824,144600,114615,114635,114608,114624
BTCUSD,20250824,144700,114616,114616,114613,114613
BTCUSD,20250824,144800,114597,114597,114597,114597
BTCUSD,20250824,144900,114592,114597,114592,114597
BTCUSD,20250824,145000,114595,114595,114580,114580
BTCUSD,20250824,145100,114597,114601,114597,114601
BTCUSD,20250824,145200,114606,114622,114606,114622
BTCUSD,20250824,145300,114613,114613,114613,114613
BTCUSD,20250824,145400,114629,114629,114604,114604
BTCUSD,20250824,145500,114611,114644,114611,114644
BTCUSD,20250824,145600,114647,114656,114647,114650
BTCUSD,20250824,145700,114647,114647,114626,114626
BTCUSD,20250824,145800,114631,114655,114631,114655
BTCUSD,20250824,145900,114655,114666,114655,114664
BTCUSD,20250824,150000,114663,114663,114649,114649
BTCUSD,20250824,150100,114641,114660,114621,114659
BTCUSD,20250824,150200,114657,114657,114620,114620
BTCUSD,20250824,150300,114621,114622,114621,114622
BTCUSD,20250824,150400,114632,114650,114622,114622
BTCUSD,20250824,150500,114619,114619,114606,114606
BTCUSD,20250824,150600,114622,114645,114622,114645
BTCUSD,20250824,150700,114643,114643,114615,114615
BTCUSD,20250824,150800,114626,114656,114626,114656
BTCUSD,20250824,150900,114656,114656,114656,114656
BTCUSD,20250824,151000,114664,114664,114630,114630
BTCUSD,20250824,151100,114633,114655,114628,114638
BTCUSD,20250824,151200,114627,114627,114627,114627
BTCUSD,20250824,151300,114638,114646,114638,114645
BTCUSD,20250824,151400,114644,114644,114627,114627
BTCUSD,20250824,151500,114627,114636,114627,114636
BTCUSD,20250824,151600,114641,114676,114641,114676
BTCUSD,20250824,151700,114683,114742,114683,114742
BTCUSD,20250824,151800,114748,114770,114748,114764
BTCUSD,20250824,151900,114770,114823,114770,114823
BTCUSD,20250824,152000,114819,114819,114795,114795
BTCUSD,20250824,152100,114805,114844,114805,114844
BTCUSD,20250824,152200,114841,114841,114802,114802
BTCUSD,20250824,152300,114795,114795,114730,114730
BTCUSD,20250824,152400,114732,114743,114719,114719
BTCUSD,20250824,152500,114716,114716,114704,114711
BTCUSD,20250824,152600,114707,114707,114686,114686
BTCUSD,20250824,152700,114686,114686,114686,114686
BTCUSD,20250824,152800,114691,114700,114678,114678
BTCUSD,20250824,152900,114677,114677,114659,114659
BTCUSD,20250824,153000,114657,114657,114629,114629
BTCUSD,20250824,153100,114624,114624,114616,114621
BTCUSD,20250824,153200,114626,114662,114626,114662
BTCUSD,20250824,153300,114649,114664,114631,114664
BTCUSD,20250824,153400,114679,114735,114679,114735
BTCUSD,20250824,153500,114733,114733,114667,114667
BTCUSD,20250824,153600,114665,114665,114655,114655
BTCUSD,20250824,153700,114647,114647,114637,114637
BTCUSD,20250824,153800,114654,114654,114631,114631
BTCUSD,20250824,153900,114628,114628,114600,114600
BTCUSD,20250824,154000,114628,114678,114628,114678
BTCUSD,20250824,154100,114688,114688,114602,114602
BTCUSD,20250824,154200,114600,114600,114579,114579
BTCUSD,20250824,154300,114578,114628,114578,114622
BTCUSD,20250824,154400,114620,114641,114613,114641
BTCUSD,20250824,154500,114638,114638,114618,114618
BTCUSD,20250824,154600,114617,114746,114601,114729
BTCUSD,20250824,154700,114725,114725,114706,114706
BTCUSD,20250824,154800,114708,114742,114708,114742
BTCUSD,20250824,154900,114736,114756,114702,114702
BTCUSD,20250824,155000,114698,114713,114674,114710
BTCUSD,20250824,155100,114702,114702,114688,114688
BTCUSD,20250824,155200,114686,114686,114656,114656
BTCUSD,20250824,155300,114653,114653,114647,114647
BTCUSD,20250824,155400,114642,114642,114621,114621
BTCUSD,20250824,155500,114619,114619,114602,114602
BTCUSD,20250824,155600,114601,114601,114587,114587
BTCUSD,20250824,155700,114584,114584,114563,114563
BTCUSD,20250824,155800,114562,114562,114551,114551
BTCUSD,20250824,155900,114551,114551,114551,114551
BTCUSD,20250824,160000,114549,114549,114530,114530
BTCUSD,20250824,160100,114534,114534,114533,114533
BTCUSD,20250824,160200,114534,114537,114531,114531
BTCUSD,20250824,160300,114527,114527,114510,114510
BTCUSD,20250824,160400,114507,114507,114445,114468
BTCUSD,20250824,160500,114457,114457,114366,114414
BTCUSD,20250824,160600,114424,114518,114424,114457
BTCUSD,20250824,160700,114451,114451,114381,114381
BTCUSD,20250824,160800,114380,114403,114370,114403
BTCUSD,20250824,160900,114407,114414,114407,114411
BTCUSD,20250824,161000,114408,114408,114356,114356
BTCUSD,20250824,161100,114369,114407,114369,114405
BTCUSD,20250824,161200,114402,114402,114382,114382
BTCUSD,20250824,161300,114374,114374,114348,114362
BTCUSD,20250824,161400,114357,114357,114331,114331
BTCUSD,20250824,161500,114328,114411,114326,114380
BTCUSD,20250824,161600,114376,114441,114354,114441
BTCUSD,20250824,161700,114451,114514,114451,114506
BTCUSD,20250824,161800,114511,114511,114470,114489
BTCUSD,20250824,161900,114493,114575,114492,114520
BTCUSD,20250824,162000,114517,114517,114445,114473
BTCUSD,20250824,162100,114470,114470,114417,114417
BTCUSD,20250824,162200,114420,114443,114386,114421
BTCUSD,20250824,162300,114417,114421,114393,114393
BTCUSD,20250824,162400,114395,114558,114395,114558
BTCUSD,20250824,162500,114557,114557,114486,114486
BTCUSD,20250824,162600,114481,114498,114472,114498
BTCUSD,20250824,162700,114493,114493,114462,114462
BTCUSD,20250824,162800,114465,114483,114465,114472
BTCUSD,20250824,162900,114469,114469,114432,114455
BTCUSD,20250824,163000,114463,114465,114434,114434
BTCUSD,20250824,163100,114427,114427,114393,114393
BTCUSD,20250824,163200,114392,114428,114392,114410
BTCUSD,20250824,163300,114407,114407,114378,114378
BTCUSD,20250824,163400,114386,114417,114386,114405
BTCUSD,20250824,163500,114409,114462,114409,114462
BTCUSD,20250824,163600,114457,114478,114441,114441
BTCUSD,20250824,163700,114437,114437,114382,114393
BTCUSD,20250824,163800,114400,114431,114391,114391
BTCUSD,20250824,163900,114388,114428,114388,114404
BTCUSD,20250824,164000,114408,114471,114408,114471
BTCUSD,20250824,164100,114477,114497,114477,114477
BTCUSD,20250824,164200,114471,114481,114436,114436
BTCUSD,20250824,164300,114448,114448,114442,114442
BTCUSD,20250824,164400,114441,114441,114437,114437
BTCUSD,20250824,164500,114436,114436,114418,114418
BTCUSD,20250824,164600,114422,114491,114422,114491
BTCUSD,20250824,164700,114485,114485,114475,114479
BTCUSD,20250824,164800,114472,114472,114451,114451
BTCUSD,20250824,164900,114469,114514,114469,114514
BTCUSD,20250824,165000,114510,114514,114495,114495
BTCUSD,20250824,165100,114491,114491,114477,114477
BTCUSD,20250824,165200,114471,114492,114465,114492
BTCUSD,20250824,165300,114490,114512,114487,114512
BTCUSD,20250824,165400,114514,114572,114514,114572
BTCUSD,20250824,165500,114578,114624,114578,114624
BTCUSD,20250824,165600,114612,114612,114575,114595
BTCUSD,20250824,165700,114604,114632,114574,114574
BTCUSD,20250824,165800,114573,114573,114530,114543
BTCUSD,20250824,165900,114540,114540,114525,114532
BTCUSD,20250824,170000,114531,114531,114489,114489
BTCUSD,20250824,170100,114484,114484,114449,114449
BTCUSD,20250824,170200,114447,114483,114428,114483
BTCUSD,20250824,170300,114490,114534,114490,114522
BTCUSD,20250824,170400,114516,114516,114500,114500
BTCUSD,20250824,170500,114506,114609,114505,114609
BTCUSD,20250824,170600,114617,114666,114611,114666
BTCUSD,20250824,170700,114678,114765,114678,114756
BTCUSD,20250824,170800,114758,114760,114712,114712
BTCUSD,20250824,170900,114704,114764,114671,114764
BTCUSD,20250824,171000,114761,114761,114736,114748
BTCUSD,20250824,171100,114744,114773,114715,114773
BTCUSD,20250824,171200,114781,114827,114781,114827
BTCUSD,20250824,171300,114830,114840,114804,114804
BTCUSD,20250824,171400,114793,114795,114724,114724
BTCUSD,20250824,171500,114684,114686,114653,114677
BTCUSD,20250824,171600,114675,114675,114570,114570
BTCUSD,20250824,171700,114572,114593,114562,114593
BTCUSD,20250824,171800,114603,114645,114603,114638
BTCUSD,20250824,171900,114635,114641,114605,114633
BTCUSD,20250824,172000,114628,114628,114572,114572
BTCUSD,20250824,172100,114578,114670,114578,114670
BTCUSD,20250824,172200,114695,114719,114685,114685
BTCUSD,20250824,172300,114683,114683,114621,114660
BTCUSD,20250824,172400,114654,114666,114617,114617
BTCUSD,20250824,172500,114616,114616,114546,114561
BTCUSD,20250824,172600,114564,114651,114557,114645
BTCUSD,20250824,172700,114636,114636,114598,114598
BTCUSD,20250824,172800,114597,114618,114593,114615
BTCUSD,20250824,172900,114606,114606,114555,114580
BTCUSD,20250824,173000,114600,114646,114595,114597
BTCUSD,20250824,173100,114603,114646,114603,114643
BTCUSD,20250824,173200,114650,114700,114650,114700
BTCUSD,20250824,173300,114704,114748,114704,114729
BTCUSD,20250824,173400,114734,114739,114666,114666
BTCUSD,20250824,173500,114640,114646,114628,114634
BTCUSD,20250824,173600,114632,114632,114591,114610
BTCUSD,20250824,173700,114607,114623,114604,114612
BTCUSD,20250824,173800,114611,114611,114593,114609
BTCUSD,20250824,173900,114609,114609,114597,114597
BTCUSD,20250824,174000,114591,114591,114579,114579
BTCUSD,20250824,174100,114574,114604,114560,114591
BTCUSD,20250824,174200,114589,114615,114587,114614
BTCUSD,20250824,174300,114613,114613,114606,114609
BTCUSD,20250824,174400,114609,114644,114609,114627
BTCUSD,20250824,174500,114626,114626,114621,114621
BTCUSD,20250824,174600,114616,114616,114592,114592
BTCUSD,20250824,174700,114586,114586,114541,114541
BTCUSD,20250824,174800,114537,114537,114518,114518
BTCUSD,20250824,174900,114537,114537,114495,114495
BTCUSD,20250824,175000,114492,114508,114475,114508
BTCUSD,20250824,175100,114517,114526,114517,114526
BTCUSD,20250824,175200,114513,114513,114449,114449
BTCUSD,20250824,175300,114446,114446,114434,114434
BTCUSD,20250824,175400,114425,114425,114419,114419
BTCUSD,20250824,175500,114413,114413,114408,114408
BTCUSD,20250824,175600,114407,114426,114405,114419
BTCUSD,20250824,175700,114416,114416,114403,114403
BTCUSD,20250824,175800,114400,114400,114381,114393
BTCUSD,20250824,175900,114393,114393,114393,114393
BTCUSD,20250824,180000,114380,114380,114375,114375
BTCUSD,20250824,180100,114372,114372,114352,114354
BTCUSD,20250824,180200,114358,114426,114358,114415
BTCUSD,20250824,180300,114410,114410,114384,114409
BTCUSD,20250824,180400,114421,114447,114411,114411
BTCUSD,20250824,180500,114417,114460,114417,114460
BTCUSD,20250824,180600,114466,114469,114443,114449
BTCUSD,20250824,180700,114449,114449,114421,114421
BTCUSD,20250824,180800,114426,114426,114375,114383
BTCUSD,20250824,180900,114379,114379,114357,114365
BTCUSD,20250824,181000,114373,114387,114373,114373
BTCUSD,20250824,181100,114370,114370,114347,114347
BTCUSD,20250824,181200,114345,114346,114335,114346
BTCUSD,20250824,181300,114351,114365,114336,114336
BTCUSD,20250824,181400,114375,114472,114364,114468
BTCUSD,20250824,181500,114461,114501,114449,114490
BTCUSD,20250824,181600,114483,114517,114483,114487
BTCUSD,20250824,181700,114479,114479,114430,114430
BTCUSD,20250824,181800,114428,114428,114395,114395
BTCUSD,20250824,181900,114392,114392,114375,114376
BTCUSD,20250824,182000,114373,114373,114335,114354
BTCUSD,20250824,182100,114358,114448,114358,114448
BTCUSD,20250824,182200,114456,114494,114456,114486
BTCUSD,20250824,182300,114484,114484,114463,114463
BTCUSD,20250824,182400,114457,114464,114455,114464
BTCUSD,20250824,182500,114461,114461,114453,114453
BTCUSD,20250824,182600,114453,114453,114453,114453
BTCUSD,20250824,182700,114469,114469,114461,114461
BTCUSD,20250824,182800,114451,114451,114419,114448
BTCUSD,20250824,182900,114445,114445,114400,114400
BTCUSD,20250824,183000,114399,114399,114395,114399
BTCUSD,20250824,183100,114401,114414,114401,114414
BTCUSD,20250824,183200,114414,114452,114414,114445
BTCUSD,20250824,183300,114439,114439,114411,114411
BTCUSD,20250824,183400,114407,114407,114365,114365
BTCUSD,20250824,183500,114368,114391,114368,114389
BTCUSD,20250824,183600,114384,114395,114375,114395
BTCUSD,20250824,183700,114395,114395,114395,114395
BTCUSD,20250824,183800,114383,114409,114383,114409
BTCUSD,20250824,183900,114406,114406,114393,114393
BTCUSD,20250824,184000,114393,114393,114380,114380
BTCUSD,20250824,184100,114378,114403,114366,114403
BTCUSD,20250824,184200,114406,114455,114406,114415
BTCUSD,20250824,184300,114411,114411,114392,114395
BTCUSD,20250824,184400,114393,114407,114378,114384
BTCUSD,20250824,184500,114381,114381,114373,114373
BTCUSD,20250824,184600,114368,114368,114355,114357
BTCUSD,20250824,184700,114358,114366,114358,114364
BTCUSD,20250824,184800,114354,114354,114342,114354
BTCUSD,20250824,184900,114354,114354,114354,114354
BTCUSD,20250824,185000,114368,114377,114368,114377
BTCUSD,20250824,185100,114373,114373,114348,114348
BTCUSD,20250824,185200,114346,114346,114346,114346
BTCUSD,20250824,185300,114346,114346,114346,114346
BTCUSD,20250824,185400,114345,114345,114335,114335
BTCUSD,20250824,185500,114334,114334,114333,114333
BTCUSD,20250824,185600,114333,114333,114333,114333
BTCUSD,20250824,185700,114325,114371,114242,114371
BTCUSD,20250824,185800,114364,114364,114286,114286
BTCUSD,20250824,185900,114278,114286,114253,114268
BTCUSD,20250824,190000,114264,114264,114250,114250
BTCUSD,20250824,190100,114246,114248,114214,114248
BTCUSD,20250824,190200,114263,114287,114263,114287
BTCUSD,20250824,190300,114293,114330,114283,114300
BTCUSD,20250824,190400,114307,114360,114307,114356
BTCUSD,20250824,190500,114357,114398,114357,114398
BTCUSD,20250824,190600,114399,114464,114397,114464
BTCUSD,20250824,190700,114459,114507,114455,114507
BTCUSD,20250824,190800,114506,114506,114461,114461
BTCUSD,20250824,190900,114455,114455,114400,114400
BTCUSD,20250824,191000,114398,114398,114338,114351
BTCUSD,20250824,191100,114350,114367,114319,114366
BTCUSD,20250824,191200,114371,114376,114347,114369
BTCUSD,20250824,191300,114379,114392,114379,114382
BTCUSD,20250824,191400,114380,114412,114377,114401
BTCUSD,20250824,191500,114394,114434,114373,114434
BTCUSD,20250824,191600,114444,114495,114444,114487
BTCUSD,20250824,191700,114477,114477,114373,114375
BTCUSD,20250824,191800,114372,114373,114355,114360
BTCUSD,20250824,191900,114368,114382,114326,114326
BTCUSD,20250824,192000,114320,114320,114296,114296
BTCUSD,20250824,192100,114298,114342,114298,114334
BTCUSD,20250824,192200,114332,114332,114298,114298
BTCUSD,20250824,192300,114297,114300,114296,114296
BTCUSD,20250824,192400,114292,114297,114279,114297
BTCUSD,20250824,192500,114307,114370,114307,114364
BTCUSD,20250824,192600,114369,114410,114369,114385
BTCUSD,20250824,192700,114385,114385,114334,114334
BTCUSD,20250824,192800,114333,114333,114284,114284
BTCUSD,20250824,192900,114279,114279,114252,114252
BTCUSD,20250824,193000,114256,114260,114256,114260
BTCUSD,20250824,193100,114260,114284,114260,114284
BTCUSD,20250824,193200,114278,114278,114263,114263
BTCUSD,20250824,193300,114259,114259,114252,114252
BTCUSD,20250824,193400,114252,114252,114252,114252
BTCUSD,20250824,193500,114270,114302,114270,114302
BTCUSD,20250824,193600,114307,114321,114302,114321
BTCUSD,20250824,193700,114318,114318,114317,114317
BTCUSD,20250824,193800,114304,114304,114279,114279
BTCUSD,20250824,193900,114278,114294,114276,114294
BTCUSD,20250824,194000,114295,114305,114295,114305
BTCUSD,20250824,194100,114296,114417,114277,114393
BTCUSD,20250824,194200,114389,114404,114332,114377
BTCUSD,20250824,194300,114370,114474,114363,114474
BTCUSD,20250824,194400,114480,114549,114480,114482
BTCUSD,20250824,194500,114475,114540,114465,114505
BTCUSD,20250824,194600,114509,114525,114480,114489
BTCUSD,20250824,194700,114501,114517,114455,114455
BTCUSD,20250824,194800,114454,114463,114426,114426
BTCUSD,20250824,194900,114422,114462,114416,114434
BTCUSD,20250824,195000,114429,114432,114399,114432
BTCUSD,20250824,195100,114435,114443,114394,114394
BTCUSD,20250824,195200,114384,114384,114354,114354
BTCUSD,20250824,195300,114347,114354,114336,114336
BTCUSD,20250824,195400,114334,114334,114314,114315
BTCUSD,20250824,195500,114314,114333,114283,114333
BTCUSD,20250824,195600,114340,114413,114340,114413
BTCUSD,20250824,195700,114423,114433,114379,114379
BTCUSD,20250824,195800,114377,114377,114338,114338
BTCUSD,20250824,195900,114335,114335,114313,114313
BTCUSD,20250824,200000,114344,114400,114344,114398
BTCUSD,20250824,200100,114396,114396,114333,114333
BTCUSD,20250824,200200,114329,114329,114303,114309
BTCUSD,20250824,200300,114308,114308,114278,114304
BTCUSD,20250824,200400,114327,114327,114282,114282
BTCUSD,20250824,200500,114293,114308,114293,114308
BTCUSD,20250824,200600,114303,114303,114288,114296
BTCUSD,20250824,200700,114296,114296,114296,114296
BTCUSD,20250824,200800,114314,114337,114314,114328
BTCUSD,20250824,200900,114323,114323,114310,114310
BTCUSD,20250824,201000,114310,114400,114310,114400
BTCUSD,20250824,201100,114408,114474,114408,114474
BTCUSD,20250824,201200,114489,114534,114489,114534
BTCUSD,20250824,201300,114541,114646,114541,114637
BTCUSD,20250824,201400,114632,114660,114623,114645
BTCUSD,20250824,201500,114662,114705,114646,114705
BTCUSD,20250824,201600,114706,114706,114645,114654
BTCUSD,20250824,201700,114652,114652,114595,114603
BTCUSD,20250824,201800,114605,114707,114605,114657
BTCUSD,20250824,201900,114652,114694,114606,114694
BTCUSD,20250824,202000,114699,114786,114699,114786
BTCUSD,20250824,202100,114791,114795,114704,114729
BTCUSD,20250824,202200,114728,114743,114704,114743
BTCUSD,20250824,202300,114745,114772,114732,114732
BTCUSD,20250824,202400,114728,114744,114710,114744
BTCUSD,20250824,202500,114754,114792,114754,114774
BTCUSD,20250824,202600,114761,114761,114727,114728
BTCUSD,20250824,202700,114721,114755,114707,114718
BTCUSD,20250824,202800,114712,114712,114655,114692
BTCUSD,20250824,202900,114677,114677,114644,114644
BTCUSD,20250824,203000,114649,114671,114633,114634
BTCUSD,20250824,203100,114638,114689,114629,114689
BTCUSD,20250824,203200,114687,114689,114635,114635
BTCUSD,20250824,203300,114641,114672,114613,114668
BTCUSD,20250824,203400,114666,114720,114659,114720
BTCUSD,20250824,203500,114724,114850,114724,114795
BTCUSD,20250824,203600,114807,114883,114797,114880
BTCUSD,20250824,203700,114870,114884,114825,114825
BTCUSD,20250824,203800,114816,114863,114784,114834
BTCUSD,20250824,203900,114829,114829,114775,114792
BTCUSD,20250824,204000,114795,114812,114754,114754
BTCUSD,20250824,204100,114750,114750,114702,114702
BTCUSD,20250824,204200,114699,114736,114684,114736
BTCUSD,20250824,204300,114750,114764,114731,114758
BTCUSD,20250824,204400,114758,114758,114741,114741
BTCUSD,20250824,204500,114736,114758,114735,114758
BTCUSD,20250824,204600,114755,114758,114691,114691
BTCUSD,20250824,204700,114693,114741,114693,114741
BTCUSD,20250824,204800,114737,114781,114695,114695
BTCUSD,20250824,204900,114699,114707,114695,114703
BTCUSD,20250824,205000,114699,114699,114663,114668
BTCUSD,20250824,205100,114666,114666,114630,114630
BTCUSD,20250824,205200,114631,114633,114610,114610
BTCUSD,20250824,205300,114611,114636,114611,114617
BTCUSD,20250824,205400,114616,114616,114569,114579
BTCUSD,20250824,205500,114580,114608,114580,114600
BTCUSD,20250824,205600,114586,114586,114571,114571
BTCUSD,20250824,205700,114565,114565,114525,114525
BTCUSD,20250824,205800,114526,114527,114524,114527
BTCUSD,20250824,205900,114526,114526,114513,114513
BTCUSD,20250824,210000,114515,114621,114515,114602
BTCUSD,20250824,210100,114599,114599,114547,114581
BTCUSD,20250824,210200,114590,114635,114590,114609
BTCUSD,20250824,210300,114603,114616,114576,114600
BTCUSD,20250824,210400,114606,114612,114577,114577
BTCUSD,20250824,210500,114569,114569,114535,114535
BTCUSD,20250824,210600,114528,114603,114528,114603
BTCUSD,20250824,210700,114611,114619,114571,114571
BTCUSD,20250824,210800,114566,114616,114566,114591
BTCUSD,20250824,210900,114584,114584,114578,114578
BTCUSD,20250824,211000,114578,114597,114578,114597
BTCUSD,20250824,211100,114595,114597,114592,114597
BTCUSD,20250824,211200,114597,114597,114597,114597
BTCUSD,20250824,211300,114612,114616,114603,114603
BTCUSD,20250824,211400,114599,114599,114555,114562
BTCUSD,20250824,211500,114556,114556,114527,114547
BTCUSD,20250824,211600,114546,114546,114488,114493
BTCUSD,20250824,211700,114502,114520,114493,114503
BTCUSD,20250824,211800,114499,114499,114477,114477
BTCUSD,20250824,211900,114481,114560,114481,114558
BTCUSD,20250824,212000,114571,114617,114571,114617
BTCUSD,20250824,212100,114613,114618,114594,114618
BTCUSD,20250824,212200,114619,114650,114618,114634
BTCUSD,20250824,212300,114632,114644,114626,114644
BTCUSD,20250824,212400,114639,114644,114635,114644
BTCUSD,20250824,212500,114650,114650,114616,114616
BTCUSD,20250824,212600,114612,114623,114607,114607
BTCUSD,20250824,212700,114598,114598,114578,114582
BTCUSD,20250824,212800,114606,114615,114606,114615
BTCUSD,20250824,212900,114615,114615,114615,114615
BTCUSD,20250824,213000,114638,114686,114638,114686
BTCUSD,20250824,213100,114706,114766,114700,114700
BTCUSD,20250824,213200,114694,114694,114624,114624
BTCUSD,20250824,213300,114618,114618,114429,114429
BTCUSD,20250824,213400,114425,114425,114289,114289
BTCUSD,20250824,213500,114273,114273,113626,113856
BTCUSD,20250824,213600,113844,113844,113378,113378
BTCUSD,20250824,213700,113343,113343,112774,113032
BTCUSD,20250824,213800,111248,111463,110719,111242
BTCUSD,20250824,213900,111206,112262,111105,112262
BTCUSD,20250824,214000,112233,112889,112233,112687
BTCUSD,20250824,214100,112683,112784,112374,112374
BTCUSD,20250824,214200,112391,112646,112350,112377
BTCUSD,20250824,214300,112391,112626,112391,112600
BTCUSD,20250824,214400,112613,112845,112589,112841
BTCUSD,20250824,214500,112849,113051,112849,113051
BTCUSD,20250824,214600,113035,113040,112718,112726
BTCUSD,20250824,214700,112722,112733,112382,112384
BTCUSD,20250824,214800,112378,112667,112258,112639
BTCUSD,20250824,214900,112642,112736,112590,112645
BTCUSD,20250824,215000,112663,112871,112663,112741
BTCUSD,20250824,215100,112753,112835,112744,112794
BTCUSD,20250824,215200,112795,112808,112414,112421
BTCUSD,20250824,215300,112396,112410,112110,112328
BTCUSD,20250824,215400,112324,112559,112261,112442
BTCUSD,20250824,215500,112437,112456,112187,112187
BTCUSD,20250824,215600,112161,112318,112096,112123
BTCUSD,20250824,215700,112118,112167,112009,112074
BTCUSD,20250824,215800,112069,112410,112069,112385
BTCUSD,20250824,215900,112382,112453,112319,112453
BTCUSD,20250824,220000,112463,112588,112463,112570
BTCUSD,20250824,220100,112574,112574,112379,112392
BTCUSD,20250824,220200,112401,112516,112369,112375
BTCUSD,20250824,220300,112379,112379,112176,112186
BTCUSD,20250824,220400,112187,112343,112187,112304
BTCUSD,20250824,220500,112307,112443,112307,112363
BTCUSD,20250824,220600,112357,112364,112246,112337
BTCUSD,20250824,220700,112335,112439,112312,112312
BTCUSD,20250824,220800,112268,112268,111964,111973
BTCUSD,20250824,220900,111963,111982,111760,111760
BTCUSD,20250824,221000,111749,112213,111626,112176
BTCUSD,20250824,221100,112169,112430,112166,112342
BTCUSD,20250824,221200,112360,112433,112277,112383
BTCUSD,20250824,221300,112325,112325,112100,112100
BTCUSD,20250824,221400,112098,112200,112090,112128
BTCUSD,20250824,221500,112149,112259,112087,112132
BTCUSD,20250824,221600,112128,112311,112094,112311
BTCUSD,20250824,221700,112341,112434,112341,112434
BTCUSD,20250824,221800,112435,112500,112426,112492
BTCUSD,20250824,221900,112509,112581,112467,112505
BTCUSD,20250824,222000,112510,112538,112447,112538
BTCUSD,20250824,222100,112540,112601,112524,112601
BTCUSD,20250824,222200,112611,112837,112611,112768
BTCUSD,20250824,222300,112764,112861,112739,112861
BTCUSD,20250824,222400,112864,112937,112862,112912
BTCUSD,20250824,222500,112902,112932,112878,112902
BTCUSD,20250824,222600,112895,112895,112716,112716
BTCUSD,20250824,222700,112704,112786,112676,112784
BTCUSD,20250824,222800,112786,112855,112692,112692
BTCUSD,20250824,222900,112688,112810,112683,112776
BTCUSD,20250824,223000,112771,112830,112754,112826
BTCUSD,20250824,223100,112830,112863,112718,112718
BTCUSD,20250824,223200,112711,112741,112696,112696
BTCUSD,20250824,223300,112692,112714,112520,112531
BTCUSD,20250824,223400,112539,112622,112539,112615
BTCUSD,20250824,223500,112614,112671,112614,112667
BTCUSD,20250824,223600,112671,112732,112671,112714
BTCUSD,20250824,223700,112726,112763,112712,112759
BTCUSD,20250824,223800,112754,112773,112738,112773
BTCUSD,20250824,223900,112769,112769,112719,112727
BTCUSD,20250824,224000,112722,112722,112609,112609
BTCUSD,20250824,224100,112617,112750,112617,112731
BTCUSD,20250824,224200,112742,112830,112742,112830
BTCUSD,20250824,224300,112832,112931,112827,112931
BTCUSD,20250824,224400,112927,112939,112893,112902
BTCUSD,20250824,224500,112912,112959,112912,112959
BTCUSD,20250824,224600,112947,112953,112869,112869
BTCUSD,20250824,224700,112862,112895,112821,112882
BTCUSD,20250824,224800,112894,112906,112815,112815
BTCUSD,20250824,224900,112820,112825,112692,112735
BTCUSD,20250824,225000,112721,112728,112625,112655
BTCUSD,20250824,225100,112650,112653,112543,112543
BTCUSD,20250824,225200,112545,112596,112520,112596
BTCUSD,20250824,225300,112601,112728,112601,112635
BTCUSD,20250824,225400,112642,112734,112640,112734
BTCUSD,20250824,225500,112748,112765,112717,112728
BTCUSD,20250824,225600,112718,112718,112608,112611
BTCUSD,20250824,225700,112609,112646,112609,112630
BTCUSD,20250824,225800,112638,112672,112595,112648
BTCUSD,20250824,225900,112641,112643,112577,112643
BTCUSD,20250824,230000,112648,112745,112645,112745
BTCUSD,20250824,230100,112750,112811,112662,112663
BTCUSD,20250824,230200,112667,112671,112508,112508
BTCUSD,20250824,230300,112484,112567,112397,112517
BTCUSD,20250824,230400,112527,112555,112515,112523
BTCUSD,20250824,230500,112522,112546,112376,112410
BTCUSD,20250824,230600,112414,112473,112347,112455
BTCUSD,20250824,230700,112461,112518,112410,112410
BTCUSD,20250824,230800,112405,112546,112392,112546
BTCUSD,20250824,230900,112529,112555,112515,112555
BTCUSD,20250824,231000,112556,112556,112480,112508
BTCUSD,20250824,231100,112523,112711,112523,112673
BTCUSD,20250824,231200,112669,112683,112641,112651
BTCUSD,20250824,231300,112648,112705,112637,112705
BTCUSD,20250824,231400,112699,112741,112661,112705
BTCUSD,20250824,231500,112696,112696,112610,112610
BTCUSD,20250824,231600,112605,112700,112576,112700
BTCUSD,20250824,231700,112705,112752,112705,112707
BTCUSD,20250824,231800,112692,112708,112677,112692
BTCUSD,20250824,231900,112690,112690,112582,112607
BTCUSD,20250824,232000,112619,112631,112573,112626
BTCUSD,20250824,232100,112637,112720,112637,112720
BTCUSD,20250824,232200,112726,112748,112696,112748
BTCUSD,20250824,232300,112753,112776,112753,112776
BTCUSD,20250824,232400,112778,112797,112778,112795
BTCUSD,20250824,232500,112806,112823,112783,112823
BTCUSD,20250824,232600,112825,112825,112784,112784
BTCUSD,20250824,232700,112789,112813,112789,112813
BTCUSD,20250824,232800,112818,112861,112818,112847
BTCUSD,20250824,232900,112849,112887,112849,112878
BTCUSD,20250824,233000,112869,112883,112869,112883
BTCUSD,20250824,233100,112876,112876,112869,112869
BTCUSD,20250824,233200,112869,112956,112869,112950
BTCUSD,20250824,233300,112945,113009,112936,113009
BTCUSD,20250824,233400,113012,113159,113012,113156
BTCUSD,20250824,233500,113158,113379,113158,113379
BTCUSD,20250824,233600,113378,113378,113175,113204
BTCUSD,20250824,233700,113206,113302,113192,113266
BTCUSD,20250824,233800,113257,113319,113247,113269
BTCUSD,20250824,233900,113261,113261,113102,113145
BTCUSD,20250824,234000,113135,113160,113073,113109
BTCUSD,20250824,234100,113101,113101,113075,113080
BTCUSD,20250824,234200,113077,113118,113020,113020
BTCUSD,20250824,234300,113017,113086,113014,113053
BTCUSD,20250824,234400,113055,113106,113031,113031
BTCUSD,20250824,234500,113027,113055,112944,112944
BTCUSD,20250824,234600,112940,113016,112940,113016
BTCUSD,20250824,234700,113020,113125,113020,113125
BTCUSD,20250824,234800,113129,113162,113129,113137
BTCUSD,20250824,234900,113135,113135,113132,113132
BTCUSD,20250824,235000,113133,113169,113133,113169
BTCUSD,20250824,235100,113173,113173,113103,113103
BTCUSD,20250824,235200,113095,113129,113073,113129
BTCUSD,20250824,235300,113132,113155,113062,113062
BTCUSD,20250824,235400,113065,113148,113065,113089
BTCUSD,20250824,235500,113086,113086,113056,113056
BTCUSD,20250824,235600,113061,113066,113061,113061
BTCUSD,20250824,235700,113043,113043,112995,112995
BTCUSD,20250824,235800,112994,112994,112933,112933
BTCUSD,20250824,235900,112929,112959,112908,112959
BTCUSD,20250825,000000,112963,112976,112915,112960
ETHUSD,20250824,000100,4749.04,4751.49,4749.04,4751.49
ETHUSD,20250824,000200,4751.52,4751.77,4749.09,4751.17
ETHUSD,20250824,000300,4751.58,4755.08,4751.58,4755.08
ETHUSD,20250824,000400,4754.68,4757.88,4753.45,4755.29
ETHUSD,20250824,000500,4755.34,4757.62,4753.73,4757.62
ETHUSD,20250824,000600,4757.88,4757.88,4754.21,4755.46
ETHUSD,20250824,000700,4754.90,4755.60,4752.23,4755.23
ETHUSD,20250824,000800,4755.12,4757.48,4754.69,4756.41
ETHUSD,20250824,000900,4755.95,4757.40,4755.25,4757.40
ETHUSD,20250824,001000,4756.98,4757.88,4755.95,4757.33
ETHUSD,20250824,001100,4757.38,4757.88,4753.73,4753.92
ETHUSD,20250824,001200,4754.00,4754.88,4752.87,4752.87
ETHUSD,20250824,001300,4752.88,4754.66,4752.88,4753.96
ETHUSD,20250824,001400,4753.88,4756.20,4753.88,4756.20
ETHUSD,20250824,001500,4756.10,4756.85,4756.01,4756.76
ETHUSD,20250824,001600,4756.91,4758.62,4754.50,4755.88
ETHUSD,20250824,001700,4755.76,4764.06,4754.41,4762.44
ETHUSD,20250824,001800,4761.77,4761.91,4758.46,4761.91
ETHUSD,20250824,001900,4761.79,4761.79,4760.74,4760.74
ETHUSD,20250824,002000,4760.27,4760.33,4759.22,4760.09
ETHUSD,20250824,002100,4759.96,4759.96,4758.34,4758.34
ETHUSD,20250824,002200,4758.52,4760.26,4758.34,4760.26
ETHUSD,20250824,002300,4760.40,4760.94,4759.74,4759.74
ETHUSD,20250824,002400,4759.31,4759.31,4757.44,4757.44
ETHUSD,20250824,002500,4757.55,4757.79,4757.55,4757.75
ETHUSD,20250824,002600,4757.78,4757.78,4756.91,4756.91
ETHUSD,20250824,002700,4756.98,4758.01,4756.96,4757.90
ETHUSD,20250824,002800,4757.62,4760.00,4757.35,4760.00
ETHUSD,20250824,002900,4760.01,4761.66,4760.01,4761.40
ETHUSD,20250824,003000,4761.32,4761.32,4760.54,4761.24
ETHUSD,20250824,003100,4761.41,4761.56,4759.00,4759.00
ETHUSD,20250824,003200,4757.86,4757.86,4756.08,4757.12
ETHUSD,20250824,003300,4756.95,4758.50,4756.95,4758.49
ETHUSD,20250824,003400,4758.71,4759.88,4758.71,4759.88
ETHUSD,20250824,003500,4759.77,4760.02,4759.54,4760.01
ETHUSD,20250824,003600,4760.09,4762.23,4760.09,4762.23
ETHUSD,20250824,003700,4762.91,4763.59,4762.91,4763.59
ETHUSD,20250824,003800,4763.78,4764.54,4761.92,4761.92
ETHUSD,20250824,003900,4761.70,4761.70,4760.76,4760.76
ETHUSD,20250824,004000,4760.77,4762.59,4759.67,4759.67
ETHUSD,20250824,004100,4760.00,4761.48,4760.00,4761.42
ETHUSD,20250824,004200,4761.03,4761.03,4758.99,4758.99
ETHUSD,20250824,004300,4758.73,4760.33,4758.73,4759.17
ETHUSD,20250824,004400,4759.56,4760.00,4758.80,4759.16
ETHUSD,20250824,004500,4759.16,4759.16,4759.16,4759.16
ETHUSD,20250824,004600,4757.88,4758.26,4757.66,4758.22
ETHUSD,20250824,004700,4758.25,4761.92,4758.25,4761.92
ETHUSD,20250824,004800,4762.38,4762.83,4762.10,4762.58
ETHUSD,20250824,004900,4762.67,4762.90,4762.67,4762.90
ETHUSD,20250824,005000,4763.15,4764.48,4763.15,4764.01
ETHUSD,20250824,005100,4763.78,4764.82,4763.51,4764.33
ETHUSD,20250824,005200,4764.01,4764.01,4764.01,4764.01
ETHUSD,20250824,005300,4764.01,4769.38,4764.01,4768.21
ETHUSD,20250824,005400,4767.90,4768.46,4766.26,4766.66
ETHUSD,20250824,005500,4766.92,4768.75,4766.92,4768.62
ETHUSD,20250824,005600,4768.75,4768.96,4768.30,4768.30
ETHUSD,20250824,005700,4768.30,4769.35,4768.30,4769.35
ETHUSD,20250824,005800,4769.10,4769.10,4768.08,4768.52
ETHUSD,20250824,005900,4768.81,4784.50,4768.81,4782.42
ETHUSD,20250824,010000,4783.33,4784.24,4780.01,4780.59
ETHUSD,20250824,010100,4780.87,4785.55,4780.87,4785.04
ETHUSD,20250824,010200,4784.92,4784.92,4782.75,4784.05
ETHUSD,20250824,010300,4783.30,4786.46,4783.30,4784.99
ETHUSD,20250824,010400,4784.81,4784.81,4780.17,4780.67
ETHUSD,20250824,010500,4781.32,4793.21,4781.32,4793.21
ETHUSD,20250824,010600,4793.44,4793.44,4788.24,4788.73
ETHUSD,20250824,010700,4788.59,4789.72,4786.44,4786.96
ETHUSD,20250824,010800,4786.79,4787.76,4785.67,4787.76
ETHUSD,20250824,010900,4787.35,4787.35,4783.94,4783.94
ETHUSD,20250824,011000,4783.81,4783.81,4781.99,4783.13
ETHUSD,20250824,011100,4783.85,4787.46,4783.85,4787.00
ETHUSD,20250824,011200,4786.54,4787.62,4785.27,4787.62
ETHUSD,20250824,011300,4787.63,4791.20,4787.63,4789.51
ETHUSD,20250824,011400,4789.26,4789.26,4786.19,4786.19
ETHUSD,20250824,011500,4786.15,4786.63,4785.21,4786.56
ETHUSD,20250824,011600,4786.31,4786.31,4783.44,4785.01
ETHUSD,20250824,011700,4785.16,4791.00,4785.16,4791.00
ETHUSD,20250824,011800,4791.05,4794.00,4790.23,4793.49
ETHUSD,20250824,011900,4793.47,4794.04,4791.77,4792.06
ETHUSD,20250824,012000,4792.07,4793.46,4791.58,4793.46
ETHUSD,20250824,012100,4793.46,4793.46,4792.90,4792.90
ETHUSD,20250824,012200,4792.42,4795.77,4791.72,4794.99
ETHUSD,20250824,012300,4795.02,4796.22,4795.02,4795.56
ETHUSD,20250824,012400,4795.51,4796.29,4794.92,4795.18
ETHUSD,20250824,012500,4794.96,4795.34,4793.62,4794.01
ETHUSD,20250824,012600,4793.98,4794.12,4791.62,4791.62
ETHUSD,20250824,012700,4791.61,4793.21,4790.51,4792.46
ETHUSD,20250824,012800,4792.15,4792.51,4790.81,4790.88
ETHUSD,20250824,012900,4790.94,4791.00,4787.29,4787.29
ETHUSD,20250824,013000,4787.10,4787.10,4785.50,4785.50
ETHUSD,20250824,013100,4785.44,4785.44,4781.04,4781.04
ETHUSD,20250824,013200,4781.18,4781.18,4775.13,4775.75
ETHUSD,20250824,013300,4776.02,4778.58,4776.02,4777.70
ETHUSD,20250824,013400,4777.92,4779.35,4777.92,4779.35
ETHUSD,20250824,013500,4779.44,4783.00,4779.44,4783.00
ETHUSD,20250824,013600,4782.76,4783.00,4780.92,4780.92
ETHUSD,20250824,013700,4780.73,4780.73,4779.00,4779.29
ETHUSD,20250824,013800,4779.56,4779.84,4777.04,4777.04
ETHUSD,20250824,013900,4776.73,4777.20,4776.31,4777.20
ETHUSD,20250824,014000,4777.18,4777.18,4773.11,4773.11
ETHUSD,20250824,014100,4772.81,4773.54,4771.94,4772.45
ETHUSD,20250824,014200,4772.40,4773.99,4772.12,4772.90
ETHUSD,20250824,014300,4772.50,4773.50,4771.46,4771.88
ETHUSD,20250824,014400,4771.87,4774.91,4771.02,4774.15
ETHUSD,20250824,014500,4774.08,4774.15,4772.73,4774.00
ETHUSD,20250824,014600,4774.25,4777.34,4774.25,4775.54
ETHUSD,20250824,014700,4775.25,4776.90,4774.05,4775.21
ETHUSD,20250824,014800,4775.09,4775.34,4772.30,4772.30
ETHUSD,20250824,014900,4772.02,4772.16,4769.87,4770.01
ETHUSD,20250824,015000,4770.00,4770.91,4766.42,4770.91
ETHUSD,20250824,015100,4770.79,4773.42,4770.79,4772.01
ETHUSD,20250824,015200,4772.00,4772.00,4770.81,4770.81
ETHUSD,20250824,015300,4770.23,4772.17,4770.15,4772.17
ETHUSD,20250824,015400,4772.58,4775.79,4772.58,4775.21
ETHUSD,20250824,015500,4775.50,4775.93,4774.05,4774.27
ETHUSD,20250824,015600,4774.25,4775.60,4774.08,4775.60
ETHUSD,20250824,015700,4775.79,4776.95,4775.75,4775.75
ETHUSD,20250824,015800,4775.70,4775.70,4775.21,4775.21
ETHUSD,20250824,015900,4777.56,4777.63,4777.38,4777.40
ETHUSD,20250824,020000,4777.41,4777.46,4777.40,4777.40
ETHUSD,20250824,020100,4777.15,4780.01,4776.58,4780.01
ETHUSD,20250824,020200,4780.29,4784.06,4780.29,4783.59
ETHUSD,20250824,020300,4784.06,4784.33,4783.34,4783.70
ETHUSD,20250824,020400,4783.69,4784.92,4782.29,4783.59
ETHUSD,20250824,020500,4783.83,4785.52,4783.48,4785.52
ETHUSD,20250824,020600,4785.77,4785.77,4784.59,4784.59
ETHUSD,20250824,020700,4784.33,4784.33,4780.33,4781.60
ETHUSD,20250824,020800,4781.25,4781.25,4780.01,4780.29
ETHUSD,20250824,020900,4780.46,4781.69,4779.00,4781.69
ETHUSD,20250824,021000,4781.62,4782.41,4780.01,4782.41
ETHUSD,20250824,021100,4782.17,4784.43,4781.08,4784.43
ETHUSD,20250824,021200,4784.86,4786.48,4782.32,4782.32
ETHUSD,20250824,021300,4782.13,4782.13,4780.04,4780.04
ETHUSD,20250824,021400,4780.00,4781.30,4779.67,4781.30
ETHUSD,20250824,021500,4780.58,4783.29,4780.17,4783.29
ETHUSD,20250824,021600,4783.42,4784.46,4782.71,4782.71
ETHUSD,20250824,021700,4783.08,4785.66,4782.69,4782.69
ETHUSD,20250824,021800,4783.04,4784.73,4780.20,4780.20
ETHUSD,20250824,021900,4780.17,4780.19,4777.00,4777.00
ETHUSD,20250824,022000,4776.92,4777.37,4773.96,4776.72
ETHUSD,20250824,022100,4776.80,4779.62,4776.63,4778.67
ETHUSD,20250824,022200,4778.26,4778.70,4775.98,4778.69
ETHUSD,20250824,022300,4778.84,4780.58,4778.09,4778.09
ETHUSD,20250824,022400,4778.52,4783.42,4778.52,4783.42
ETHUSD,20250824,022500,4783.35,4787.75,4783.29,4787.75
ETHUSD,20250824,022600,4787.71,4792.87,4787.71,4792.63
ETHUSD,20250824,022700,4792.46,4793.01,4792.23,4793.00
ETHUSD,20250824,022800,4792.65,4793.10,4791.19,4791.19
ETHUSD,20250824,022900,4791.43,4794.48,4791.12,4791.12
ETHUSD,20250824,023000,4790.90,4792.45,4790.71,4791.88
ETHUSD,20250824,023100,4791.09,4796.33,4790.10,4796.33
ETHUSD,20250824,023200,4796.19,4797.77,4796.19,4797.77
ETHUSD,20250824,023300,4797.84,4807.45,4797.84,4807.45
ETHUSD,20250824,023400,4807.67,4808.00,4796.92,4798.32
ETHUSD,20250824,023500,4798.74,4806.50,4797.77,4806.45
ETHUSD,20250824,023600,4806.06,4806.06,4801.27,4801.65
ETHUSD,20250824,023700,4801.78,4801.78,4797.81,4798.14
ETHUSD,20250824,023800,4798.00,4801.42,4797.00,4797.00
ETHUSD,20250824,023900,4797.19,4798.29,4796.19,4798.02
ETHUSD,20250824,024000,4798.15,4804.00,4798.15,4804.00
ETHUSD,20250824,024100,4804.13,4806.38,4804.13,4806.33
ETHUSD,20250824,024200,4805.96,4809.47,4805.91,4808.97
ETHUSD,20250824,024300,4808.73,4809.91,4806.41,4809.91
ETHUSD,20250824,024400,4809.76,4809.76,4808.31,4809.56
ETHUSD,20250824,024500,4809.59,4816.40,4809.59,4813.70
ETHUSD,20250824,024600,4811.23,4811.23,4799.70,4807.19
ETHUSD,20250824,024700,4807.04,4807.66,4804.83,4807.66
ETHUSD,20250824,024800,4807.83,4810.44,4807.75,4809.05
ETHUSD,20250824,024900,4808.68,4809.35,4806.05,4806.05
ETHUSD,20250824,025000,4805.88,4805.88,4800.12,4802.12
ETHUSD,20250824,025100,4801.73,4801.73,4799.44,4800.12
ETHUSD,20250824,025200,4800.39,4800.39,4796.65,4798.41
ETHUSD,20250824,025300,4799.15,4799.17,4795.19,4796.06
ETHUSD,20250824,025400,4796.11,4799.40,4795.77,4798.75
ETHUSD,20250824,025500,4798.10,4802.46,4797.59,4802.46
ETHUSD,20250824,025600,4802.77,4802.95,4797.30,4797.96
ETHUSD,20250824,025700,4798.42,4799.88,4796.69,4796.69
ETHUSD,20250824,025800,4796.84,4799.83,4796.69,4799.00
ETHUSD,20250824,025900,4798.79,4798.79,4796.92,4798.41
ETHUSD,20250824,030000,4798.36,4798.87,4797.19,4797.25
ETHUSD,20250824,030100,4797.12,4797.50,4791.01,4791.01
ETHUSD,20250824,030200,4790.52,4790.52,4786.00,4786.00
ETHUSD,20250824,030300,4785.75,4787.67,4782.97,4784.17
ETHUSD,20250824,030400,4784.63,4785.16,4782.12,4783.49
ETHUSD,20250824,030500,4783.69,4784.50,4781.92,4782.38
ETHUSD,20250824,030600,4783.00,4785.13,4779.32,4779.56
ETHUSD,20250824,030700,4779.75,4780.13,4779.27,4780.13
ETHUSD,20250824,030800,4780.24,4780.33,4778.12,4778.12
ETHUSD,20250824,030900,4777.90,4779.04,4774.28,4774.28
ETHUSD,20250824,031000,4774.05,4777.44,4774.05,4775.79
ETHUSD,20250824,031100,4775.56,4775.56,4769.38,4769.91
ETHUSD,20250824,031200,4770.47,4770.80,4767.56,4767.56
ETHUSD,20250824,031300,4767.44,4769.00,4764.96,4768.76
ETHUSD,20250824,031400,4768.52,4773.44,4767.26,4772.88
ETHUSD,20250824,031500,4772.44,4774.80,4771.84,4774.65
ETHUSD,20250824,031600,4774.48,4779.83,4774.48,4779.62
ETHUSD,20250824,031700,4779.16,4779.16,4776.94,4776.94
ETHUSD,20250824,031800,4777.46,4780.06,4776.01,4780.01
ETHUSD,20250824,031900,4780.08,4780.24,4776.23,4777.05
ETHUSD,20250824,032000,4776.63,4776.63,4766.38,4766.75
ETHUSD,20250824,032100,4767.34,4771.45,4767.34,4770.46
ETHUSD,20250824,032200,4770.57,4770.78,4769.77,4769.81
ETHUSD,20250824,032300,4769.30,4769.30,4764.00,4766.83
ETHUSD,20250824,032400,4767.33,4767.69,4763.28,4763.43
ETHUSD,20250824,032500,4763.45,4766.02,4763.45,4764.09
ETHUSD,20250824,032600,4764.29,4764.58,4757.92,4759.25
ETHUSD,20250824,032700,4759.33,4763.82,4759.33,4763.50
ETHUSD,20250824,032800,4763.42,4763.42,4760.50,4762.70
ETHUSD,20250824,032900,4762.80,4767.58,4762.80,4766.54
ETHUSD,20250824,033000,4766.51,4770.44,4766.51,4770.20
ETHUSD,20250824,033100,4770.21,4772.92,4767.90,4769.25
ETHUSD,20250824,033200,4769.02,4772.12,4768.32,4770.90
ETHUSD,20250824,033300,4770.36,4773.90,4770.00,4773.90
ETHUSD,20250824,033400,4774.05,4775.50,4773.17,4775.04
ETHUSD,20250824,033500,4774.77,4775.13,4773.91,4775.13
ETHUSD,20250824,033600,4775.40,4777.79,4775.40,4777.78
ETHUSD,20250824,033700,4777.48,4778.70,4776.53,4776.63
ETHUSD,20250824,033800,4776.99,4780.19,4776.91,4780.19
ETHUSD,20250824,033900,4780.00,4783.42,4779.83,4783.42
ETHUSD,20250824,034000,4783.16,4784.49,4781.66,4784.33
ETHUSD,20250824,034100,4784.56,4786.46,4784.09,4786.46
ETHUSD,20250824,034200,4786.75,4790.17,4786.19,4790.09
ETHUSD,20250824,034300,4789.81,4792.67,4789.00,4792.67
ETHUSD,20250824,034400,4792.44,4795.06,4789.88,4794.35
ETHUSD,20250824,034500,4794.15,4794.15,4790.21,4790.21
ETHUSD,20250824,034600,4790.25,4790.46,4787.45,4788.12
ETHUSD,20250824,034700,4788.33,4788.77,4784.21,4784.21
ETHUSD,20250824,034800,4783.55,4786.21,4781.84,4785.68
ETHUSD,20250824,034900,4784.94,4785.54,4783.51,4785.54
ETHUSD,20250824,035000,4785.04,4786.01,4782.71,4786.01
ETHUSD,20250824,035100,4786.69,4786.69,4782.62,4782.83
ETHUSD,20250824,035200,4783.81,4784.66,4783.81,4784.58
ETHUSD,20250824,035300,4784.93,4787.04,4784.93,4785.88
ETHUSD,20250824,035400,4785.55,4788.69,4783.43,4788.69
ETHUSD,20250824,035500,4788.71,4790.17,4788.21,4789.41
ETHUSD,20250824,035600,4789.26,4789.35,4784.06,4784.48
ETHUSD,20250824,035700,4784.49,4784.50,4778.20,4778.20
ETHUSD,20250824,035800,4778.09,4778.79,4775.92,4775.92
ETHUSD,20250824,035900,4776.10,4776.66,4770.11,4773.34
ETHUSD,20250824,040000,4773.67,4774.98,4773.67,4774.98
ETHUSD,20250824,040100,4775.15,4778.04,4771.96,4771.96
ETHUSD,20250824,040200,4771.94,4775.87,4771.12,4775.87
ETHUSD,20250824,040300,4776.08,4779.55,4776.08,4779.55
ETHUSD,20250824,040400,4779.37,4781.80,4778.62,4780.52
ETHUSD,20250824,040500,4780.79,4784.83,4780.79,4782.19
ETHUSD,20250824,040600,4781.76,4782.99,4779.81,4782.54
ETHUSD,20250824,040700,4782.30,4784.80,4781.87,4783.88
ETHUSD,20250824,040800,4784.30,4784.87,4782.99,4784.38
ETHUSD,20250824,040900,4784.32,4785.00,4783.58,4784.44
ETHUSD,20250824,041000,4784.00,4784.00,4781.08,4781.08
ETHUSD,20250824,041100,4781.03,4781.03,4775.98,4775.98
ETHUSD,20250824,041200,4775.72,4778.10,4774.50,4774.51
ETHUSD,20250824,041300,4774.52,4777.66,4773.62,4773.87
ETHUSD,20250824,041400,4774.23,4774.91,4772.71,4774.80
ETHUSD,20250824,041500,4774.82,4775.75,4774.13,4775.75
ETHUSD,20250824,041600,4775.30,4775.30,4773.00,4774.23
ETHUSD,20250824,041700,4773.91,4780.46,4773.55,4780.46
ETHUSD,20250824,041800,4780.38,4780.79,4777.38,4777.90
ETHUSD,20250824,041900,4778.42,4779.12,4775.33,4779.12
ETHUSD,20250824,042000,4779.03,4780.38,4776.62,4778.94
ETHUSD,20250824,042100,4778.99,4778.99,4773.32,4773.61
ETHUSD,20250824,042200,4774.50,4776.79,4773.54,4774.17
ETHUSD,20250824,042300,4774.16,4778.09,4774.06,4777.19
ETHUSD,20250824,042400,4777.03,4780.58,4776.60,4780.58
ETHUSD,20250824,042500,4781.10,4784.92,4781.10,4783.98
ETHUSD,20250824,042600,4783.27,4787.44,4782.76,4787.09
ETHUSD,20250824,042700,4786.97,4786.97,4782.91,4784.25
ETHUSD,20250824,042800,4784.88,4787.46,4784.09,4786.09
ETHUSD,20250824,042900,4785.96,4787.69,4785.92,4786.77
ETHUSD,20250824,043000,4786.62,4788.10,4786.62,4788.10
ETHUSD,20250824,043100,4788.00,4788.88,4784.27,4788.88
ETHUSD,20250824,043200,4788.99,4790.26,4788.98,4790.26
ETHUSD,20250824,043300,4789.94,4789.94,4781.41,4784.73
ETHUSD,20250824,043400,4784.69,4784.69,4782.01,4782.01
ETHUSD,20250824,043500,4782.16,4783.45,4781.10,4781.51
ETHUSD,20250824,043600,4781.63,4784.28,4778.88,4778.88
ETHUSD,20250824,043700,4778.76,4779.79,4777.37,4778.09
ETHUSD,20250824,043800,4777.99,4785.50,4777.88,4782.23
ETHUSD,20250824,043900,4782.33,4783.40,4780.70,4780.70
ETHUSD,20250824,044000,4780.58,4783.50,4780.48,4783.21
ETHUSD,20250824,044100,4783.22,4786.19,4783.22,4786.10
ETHUSD,20250824,044200,4786.11,4787.20,4785.65,4785.65
ETHUSD,20250824,044300,4786.15,4786.76,4784.82,4786.76
ETHUSD,20250824,044400,4786.81,4787.77,4783.21,4784.35
ETHUSD,20250824,044500,4784.50,4785.13,4782.35,4783.81
ETHUSD,20250824,044600,4783.23,4783.23,4776.33,4776.33
ETHUSD,20250824,044700,4776.92,4780.58,4776.73,4780.05
ETHUSD,20250824,044800,4780.23,4783.01,4780.08,4781.50
ETHUSD,20250824,044900,4781.38,4784.21,4777.58,4777.58
ETHUSD,20250824,045000,4777.18,4780.02,4777.02,4780.02
ETHUSD,20250824,045100,4780.35,4784.00,4780.02,4782.31
ETHUSD,20250824,045200,4782.16,4783.69,4780.66,4782.75
ETHUSD,20250824,045300,4782.88,4784.25,4779.83,4779.98
ETHUSD,20250824,045400,4779.85,4783.26,4779.73,4780.46
ETHUSD,20250824,045500,4780.48,4780.69,4778.25,4778.75
ETHUSD,20250824,045600,4778.90,4779.13,4776.83,4776.83
ETHUSD,20250824,045700,4776.80,4778.54,4775.95,4778.09
ETHUSD,20250824,045800,4777.83,4777.83,4776.54,4777.59
ETHUSD,20250824,045900,4777.31,4777.31,4773.04,4773.55
ETHUSD,20250824,050000,4773.38,4775.60,4772.49,4775.12
ETHUSD,20250824,050100,4775.31,4776.34,4771.46,4771.46
ETHUSD,20250824,050200,4771.69,4772.25,4763.59,4763.87
ETHUSD,20250824,050300,4763.43,4763.43,4759.65,4762.39
ETHUSD,20250824,050400,4762.70,4768.14,4762.70,4768.14
ETHUSD,20250824,050500,4768.64,4773.60,4768.64,4772.65
ETHUSD,20250824,050600,4773.36,4773.48,4768.54,4769.36
ETHUSD,20250824,050700,4769.45,4770.88,4767.13,4767.13
ETHUSD,20250824,050800,4767.07,4767.07,4763.00,4763.23
ETHUSD,20250824,050900,4763.77,4768.31,4763.77,4767.90
ETHUSD,20250824,051000,4768.29,4768.70,4766.00,4766.00
ETHUSD,20250824,051100,4765.79,4765.79,4760.84,4760.84
ETHUSD,20250824,051200,4760.96,4763.05,4759.00,4759.10
ETHUSD,20250824,051300,4759.25,4763.02,4759.25,4763.02
ETHUSD,20250824,051400,4763.01,4763.01,4760.48,4760.48
ETHUSD,20250824,051500,4760.65,4761.40,4759.29,4759.46
ETHUSD,20250824,051600,4759.40,4760.83,4757.31,4757.62
ETHUSD,20250824,051700,4757.42,4757.79,4753.37,4754.29
ETHUSD,20250824,051800,4754.54,4761.08,4754.54,4761.08
ETHUSD,20250824,051900,4761.19,4764.95,4760.08,4760.82
ETHUSD,20250824,052000,4761.12,4763.88,4759.26,4763.37
ETHUSD,20250824,052100,4763.33,4764.69,4762.00,4762.00
ETHUSD,20250824,052200,4761.81,4762.71,4759.48,4762.71
ETHUSD,20250824,052300,4762.29,4762.29,4759.88,4759.88
ETHUSD,20250824,052400,4759.96,4764.25,4758.27,4764.25
ETHUSD,20250824,052500,4764.63,4767.49,4764.63,4767.20
ETHUSD,20250824,052600,4766.84,4768.17,4765.83,4767.48
ETHUSD,20250824,052700,4767.76,4767.98,4764.38,4764.38
ETHUSD,20250824,052800,4764.37,4765.58,4764.37,4765.46
ETHUSD,20250824,052900,4765.58,4765.92,4761.71,4761.71
ETHUSD,20250824,053000,4761.54,4763.38,4760.88,4762.04
ETHUSD,20250824,053100,4762.27,4765.69,4762.27,4765.50
ETHUSD,20250824,053200,4767.45,4770.62,4767.45,4770.62
ETHUSD,20250824,053300,4770.44,4770.94,4769.42,4769.42
ETHUSD,20250824,053400,4768.47,4768.47,4765.29,4766.68
ETHUSD,20250824,053500,4766.67,4770.01,4766.67,4769.59
ETHUSD,20250824,053600,4769.27,4774.25,4768.99,4774.00
ETHUSD,20250824,053700,4774.25,4775.46,4774.25,4775.00
ETHUSD,20250824,053800,4774.95,4774.95,4773.01,4773.90
ETHUSD,20250824,053900,4773.84,4774.86,4773.77,4774.86
ETHUSD,20250824,054000,4774.86,4776.00,4774.86,4775.77
ETHUSD,20250824,054100,4775.84,4776.52,4774.71,4776.48
ETHUSD,20250824,054200,4776.44,4779.90,4776.44,4779.90
ETHUSD,20250824,054300,4780.30,4780.38,4777.82,4778.65
ETHUSD,20250824,054400,4778.45,4779.58,4777.00,4779.58
ETHUSD,20250824,054500,4779.15,4779.57,4775.33,4775.92
ETHUSD,20250824,054600,4775.91,4776.26,4774.63,4775.98
ETHUSD,20250824,054700,4776.12,4780.00,4776.12,4779.50
ETHUSD,20250824,054800,4779.39,4779.67,4777.67,4779.67
ETHUSD,20250824,054900,4780.05,4780.59,4778.67,4779.96
ETHUSD,20250824,055000,4779.91,4781.50,4779.84,4781.50
ETHUSD,20250824,055100,4781.60,4782.96,4781.17,4782.96
ETHUSD,20250824,055200,4783.15,4787.46,4783.15,4787.46
ETHUSD,20250824,055300,4787.45,4793.88,4787.40,4793.67
ETHUSD,20250824,055400,4793.33,4794.73,4791.71,4794.63
ETHUSD,20250824,055500,4794.44,4795.40,4794.00,4794.88
ETHUSD,20250824,055600,4794.69,4794.69,4792.31,4792.60
ETHUSD,20250824,055700,4792.91,4794.98,4792.71,4792.71
ETHUSD,20250824,055800,4793.45,4795.54,4793.45,4794.84
ETHUSD,20250824,055900,4794.81,4794.81,4788.60,4788.60
ETHUSD,20250824,060000,4788.55,4788.98,4787.46,4787.83
ETHUSD,20250824,060100,4787.58,4791.80,4787.58,4790.46
ETHUSD,20250824,060200,4791.39,4797.00,4791.39,4797.00
ETHUSD,20250824,060300,4797.20,4798.77,4797.20,4797.92
ETHUSD,20250824,060400,4798.39,4798.39,4794.89,4794.89
ETHUSD,20250824,060500,4793.71,4795.46,4790.67,4791.01
ETHUSD,20250824,060600,4791.09,4793.98,4791.09,4792.66
ETHUSD,20250824,060700,4793.10,4793.13,4789.58,4789.72
ETHUSD,20250824,060800,4790.00,4792.66,4790.00,4791.04
ETHUSD,20250824,060900,4791.02,4791.02,4785.22,4785.22
ETHUSD,20250824,061000,4782.25,4785.74,4778.58,4785.74
ETHUSD,20250824,061100,4785.77,4786.54,4785.50,4785.50
ETHUSD,20250824,061200,4785.33,4785.33,4782.26,4782.69
ETHUSD,20250824,061300,4782.71,4789.70,4782.71,4789.70
ETHUSD,20250824,061400,4789.90,4792.71,4789.90,4792.71
ETHUSD,20250824,061500,4793.09,4793.09,4788.29,4788.29
ETHUSD,20250824,061600,4788.72,4790.83,4784.88,4784.98
ETHUSD,20250824,061700,4784.79,4784.79,4783.67,4784.72
ETHUSD,20250824,061800,4785.31,4787.06,4785.31,4787.06
ETHUSD,20250824,061900,4786.74,4786.74,4785.26,4785.26
ETHUSD,20250824,062000,4784.06,4784.06,4782.29,4783.98
ETHUSD,20250824,062100,4784.00,4786.49,4784.00,4785.15
ETHUSD,20250824,062200,4784.62,4784.62,4781.67,4781.67
ETHUSD,20250824,062300,4781.66,4783.92,4780.63,4780.63
ETHUSD,20250824,062400,4780.83,4782.17,4780.33,4780.33
ETHUSD,20250824,062500,4780.32,4780.71,4780.12,4780.48
ETHUSD,20250824,062600,4780.49,4780.50,4777.69,4778.34
ETHUSD,20250824,062700,4777.88,4780.79,4777.41,4780.79
ETHUSD,20250824,062800,4780.45,4780.45,4778.43,4779.38
ETHUSD,20250824,062900,4779.36,4779.36,4778.23,4778.23
ETHUSD,20250824,063000,4777.94,4778.42,4777.50,4777.50
ETHUSD,20250824,063100,4777.25,4780.16,4776.65,4778.67
ETHUSD,20250824,063200,4778.74,4778.74,4776.29,4776.71
ETHUSD,20250824,063300,4777.25,4786.50,4777.25,4785.79
ETHUSD,20250824,063400,4786.08,4787.71,4784.09,4784.52
ETHUSD,20250824,063500,4785.00,4785.50,4781.99,4782.80
ETHUSD,20250824,063600,4782.79,4784.88,4782.79,4784.88
ETHUSD,20250824,063700,4785.24,4788.50,4784.91,4787.15
ETHUSD,20250824,063800,4786.88,4788.99,4785.46,4785.46
ETHUSD,20250824,063900,4785.55,4787.27,4785.12,4785.28
ETHUSD,20250824,064000,4785.35,4785.65,4781.54,4781.67
ETHUSD,20250824,064100,4782.20,4785.80,4782.20,4785.12
ETHUSD,20250824,064200,4785.08,4785.33,4782.13,4785.33
ETHUSD,20250824,064300,4785.17,4785.20,4784.69,4784.94
ETHUSD,20250824,064400,4784.37,4784.37,4781.60,4783.58
ETHUSD,20250824,064500,4783.50,4783.50,4781.33,4781.33
ETHUSD,20250824,064600,4781.12,4781.12,4778.71,4780.09
ETHUSD,20250824,064700,4779.73,4779.96,4778.31,4778.71
ETHUSD,20250824,064800,4778.97,4780.94,4778.97,4780.58
ETHUSD,20250824,064900,4780.99,4782.13,4780.58,4780.58
ETHUSD,20250824,065000,4780.33,4780.95,4779.79,4780.01
ETHUSD,20250824,065100,4780.22,4786.52,4780.22,4786.52
ETHUSD,20250824,065200,4785.97,4789.16,4785.46,4787.85
ETHUSD,20250824,065300,4787.58,4789.54,4786.78,4789.06
ETHUSD,20250824,065400,4789.26,4789.87,4786.80,4786.80
ETHUSD,20250824,065500,4787.10,4789.91,4787.10,4789.91
ETHUSD,20250824,065600,4789.99,4790.59,4788.21,4789.75
ETHUSD,20250824,065700,4789.74,4789.74,4788.29,4788.92
ETHUSD,20250824,065800,4789.06,4790.49,4789.06,4789.47
ETHUSD,20250824,065900,4789.54,4790.44,4789.54,4789.65
ETHUSD,20250824,070000,4789.94,4792.50,4789.94,4792.50
ETHUSD,20250824,070100,4792.49,4792.50,4787.92,4787.92
ETHUSD,20250824,070200,4787.74,4790.34,4787.71,4790.34
ETHUSD,20250824,070300,4790.30,4790.30,4788.12,4788.12
ETHUSD,20250824,070400,4787.79,4790.46,4787.46,4790.46
ETHUSD,20250824,070500,4791.00,4791.56,4789.75,4791.17
ETHUSD,20250824,070600,4791.03,4791.03,4786.14,4786.55
ETHUSD,20250824,070700,4786.56,4789.63,4786.55,4786.92
ETHUSD,20250824,070800,4786.96,4787.04,4784.60,4784.76
ETHUSD,20250824,070900,4784.44,4789.88,4783.79,4789.41
ETHUSD,20250824,071000,4788.83,4790.19,4787.94,4790.16
ETHUSD,20250824,071100,4790.54,4792.08,4790.50,4790.50
ETHUSD,20250824,071200,4790.12,4791.99,4789.55,4791.96
ETHUSD,20250824,071300,4792.48,4792.99,4789.94,4789.94
ETHUSD,20250824,071400,4789.82,4790.93,4788.88,4789.30
ETHUSD,20250824,071500,4789.44,4790.06,4786.20,4787.34
ETHUSD,20250824,071600,4787.42,4790.05,4785.92,4790.05
ETHUSD,20250824,071700,4789.83,4790.76,4788.63,4790.76
ETHUSD,20250824,071800,4790.49,4791.00,4790.23,4790.80
ETHUSD,20250824,071900,4790.85,4790.95,4787.17,4787.17
ETHUSD,20250824,072000,4786.68,4788.84,4786.19,4788.84
ETHUSD,20250824,072100,4788.83,4788.83,4785.89,4787.67
ETHUSD,20250824,072200,4787.70,4788.77,4787.44,4788.12
ETHUSD,20250824,072300,4788.33,4788.95,4788.12,4788.59
ETHUSD,20250824,072400,4788.79,4789.77,4788.29,4789.77
ETHUSD,20250824,072500,4789.85,4789.85,4789.12,4789.58
ETHUSD,20250824,072600,4790.19,4792.15,4790.19,4792.15
ETHUSD,20250824,072700,4792.23,4792.53,4789.70,4792.45
ETHUSD,20250824,072800,4792.62,4793.00,4791.15,4792.00
ETHUSD,20250824,072900,4791.85,4791.85,4790.59,4790.59
ETHUSD,20250824,073000,4790.58,4790.58,4790.58,4790.58
ETHUSD,20250824,073100,4790.58,4790.58,4787.46,4788.35
ETHUSD,20250824,073200,4788.37,4789.38,4787.38,4787.38
ETHUSD,20250824,073300,4787.16,4788.83,4786.76,4786.76
ETHUSD,20250824,073400,4786.51,4786.51,4783.98,4784.38
ETHUSD,20250824,073500,4784.14,4784.14,4781.54,4781.83
ETHUSD,20250824,073600,4781.88,4782.17,4779.21,4781.05
ETHUSD,20250824,073700,4781.34,4781.74,4780.36,4780.75
ETHUSD,20250824,073800,4780.98,4785.00,4780.98,4783.75
ETHUSD,20250824,073900,4784.35,4785.01,4782.29,4782.50
ETHUSD,20250824,074000,4782.60,4785.62,4782.60,4785.62
ETHUSD,20250824,074100,4785.65,4787.96,4785.65,4787.96
ETHUSD,20250824,074200,4788.15,4789.46,4788.15,4789.01
ETHUSD,20250824,074300,4789.33,4790.63,4788.30,4788.35
ETHUSD,20250824,074400,4788.37,4788.37,4784.50,4785.84
ETHUSD,20250824,074500,4786.12,4787.24,4785.71,4787.24
ETHUSD,20250824,074600,4787.33,4788.34,4786.40,4786.40
ETHUSD,20250824,074700,4786.11,4786.11,4784.06,4784.12
ETHUSD,20250824,074800,4784.11,4784.11,4782.21,4783.71
ETHUSD,20250824,074900,4783.77,4784.06,4782.21,4783.32
ETHUSD,20250824,075000,4783.56,4784.65,4782.13,4782.57
ETHUSD,20250824,075100,4782.19,4783.55,4781.53,4783.40
ETHUSD,20250824,075200,4783.57,4783.75,4782.60,4783.23
ETHUSD,20250824,075300,4782.92,4785.31,4782.34,4785.31
ETHUSD,20250824,075400,4785.41,4785.79,4785.02,4785.02
ETHUSD,20250824,075500,4785.26,4785.50,4783.11,4783.11
ETHUSD,20250824,075600,4783.16,4783.88,4782.96,4782.96
ETHUSD,20250824,075700,4782.74,4783.00,4781.27,4781.97
ETHUSD,20250824,075800,4782.29,4783.41,4782.29,4783.26
ETHUSD,20250824,075900,4783.01,4783.01,4780.11,4781.20
ETHUSD,20250824,080000,4781.23,4782.83,4780.25,4782.83
ETHUSD,20250824,080100,4783.00,4783.13,4782.35,4782.81
ETHUSD,20250824,080200,4782.93,4783.19,4782.03,4783.19
ETHUSD,20250824,080300,4782.73,4782.73,4781.46,4782.07
ETHUSD,20250824,080400,4781.77,4781.77,4779.38,4779.38
ETHUSD,20250824,080500,4779.40,4782.54,4779.00,4782.54
ETHUSD,20250824,080600,4782.33,4782.84,4780.01,4780.40
ETHUSD,20250824,080700,4780.24,4785.83,4778.96,4785.83
ETHUSD,20250824,080800,4786.01,4786.33,4786.01,4786.19
ETHUSD,20250824,080900,4786.10,4786.10,4784.46,4785.19
ETHUSD,20250824,081000,4785.42,4785.51,4784.06,4785.12
ETHUSD,20250824,081100,4785.31,4785.79,4783.87,4784.83
ETHUSD,20250824,081200,4784.87,4785.79,4784.25,4784.25
ETHUSD,20250824,081300,4784.88,4786.26,4784.06,4784.06
ETHUSD,20250824,081400,4784.00,4784.37,4781.49,4781.75
ETHUSD,20250824,081500,4781.88,4782.00,4780.58,4780.58
ETHUSD,20250824,081600,4780.82,4781.88,4780.65,4780.65
ETHUSD,20250824,081700,4779.58,4779.58,4777.27,4777.39
ETHUSD,20250824,081800,4777.29,4777.92,4775.51,4777.19
ETHUSD,20250824,081900,4777.06,4777.06,4772.27,4772.27
ETHUSD,20250824,082000,4772.08,4772.95,4771.42,4771.42
ETHUSD,20250824,082100,4771.09,4773.75,4768.63,4772.16
ETHUSD,20250824,082200,4772.45,4774.34,4768.92,4769.09
ETHUSD,20250824,082300,4769.50,4770.96,4769.50,4770.12
ETHUSD,20250824,082400,4769.60,4770.61,4769.38,4769.50
ETHUSD,20250824,082500,4770.16,4775.55,4770.16,4775.50
ETHUSD,20250824,082600,4775.46,4780.99,4775.45,4778.09
ETHUSD,20250824,082700,4777.94,4781.72,4777.79,4781.72
ETHUSD,20250824,082800,4781.60,4781.60,4778.79,4779.15
ETHUSD,20250824,082900,4778.83,4779.20,4778.09,4779.16
ETHUSD,20250824,083000,4778.92,4778.92,4777.01,4777.01
ETHUSD,20250824,083100,4777.25,4777.25,4773.58,4774.12
ETHUSD,20250824,083200,4773.84,4773.84,4768.43,4770.09
ETHUSD,20250824,083300,4770.30,4770.50,4767.66,4768.33
ETHUSD,20250824,083400,4768.50,4769.50,4763.87,4765.11
ETHUSD,20250824,083500,4765.12,4767.51,4765.12,4765.14
ETHUSD,20250824,083600,4764.87,4764.87,4762.58,4762.58
ETHUSD,20250824,083700,4762.56,4764.09,4762.27,4764.09
ETHUSD,20250824,083800,4764.56,4767.33,4764.56,4767.33
ETHUSD,20250824,083900,4766.97,4766.97,4763.48,4764.79
ETHUSD,20250824,084000,4764.56,4766.26,4763.08,4766.23
ETHUSD,20250824,084100,4766.21,4769.46,4766.13,4769.42
ETHUSD,20250824,084200,4769.46,4770.00,4768.04,4768.96
ETHUSD,20250824,084300,4769.28,4770.00,4769.28,4770.00
ETHUSD,20250824,084400,4769.50,4771.37,4768.48,4771.37
ETHUSD,20250824,084500,4771.75,4771.75,4770.67,4770.67
ETHUSD,20250824,084600,4770.45,4770.48,4768.30,4768.30
ETHUSD,20250824,084700,4767.75,4767.75,4764.80,4764.80
ETHUSD,20250824,084800,4764.79,4764.79,4762.51,4762.57
ETHUSD,20250824,084900,4763.19,4765.88,4763.19,4765.44
ETHUSD,20250824,085000,4765.69,4765.78,4765.13,4765.20
ETHUSD,20250824,085100,4765.44,4766.96,4764.33,4764.33
ETHUSD,20250824,085200,4764.42,4767.02,4763.70,4766.19
ETHUSD,20250824,085300,4766.35,4767.79,4766.35,4766.95
ETHUSD,20250824,085400,4766.84,4766.84,4764.06,4764.06
ETHUSD,20250824,085500,4764.00,4764.00,4761.00,4761.66
ETHUSD,20250824,085600,4761.19,4762.96,4760.13,4762.96
ETHUSD,20250824,085700,4762.94,4762.94,4761.01,4761.01
ETHUSD,20250824,085800,4760.65,4760.65,4757.42,4757.42
ETHUSD,20250824,085900,4757.44,4761.10,4756.33,4761.10
ETHUSD,20250824,090000,4761.38,4762.07,4759.24,4759.68
ETHUSD,20250824,090100,4759.48,4762.15,4759.20,4761.70
ETHUSD,20250824,090200,4762.08,4766.29,4762.08,4765.75
ETHUSD,20250824,090300,4765.70,4767.05,4764.88,4766.83
ETHUSD,20250824,090400,4766.40,4767.71,4765.44,4765.87
ETHUSD,20250824,090500,4766.02,4766.17,4765.83,4766.00
ETHUSD,20250824,090600,4765.99,4765.99,4763.69,4763.69
ETHUSD,20250824,090700,4763.09,4764.48,4761.93,4764.48
ETHUSD,20250824,090800,4764.46,4765.06,4762.73,4765.06
ETHUSD,20250824,090900,4765.33,4767.13,4764.65,4765.32
ETHUSD,20250824,091000,4765.29,4767.13,4765.29,4767.13
ETHUSD,20250824,091100,4767.13,4767.13,4763.70,4763.92
ETHUSD,20250824,091200,4764.20,4767.19,4764.20,4767.19
ETHUSD,20250824,091300,4767.54,4767.90,4767.51,4767.51
ETHUSD,20250824,091400,4767.70,4767.87,4767.70,4767.84
ETHUSD,20250824,091500,4767.84,4769.75,4767.84,4769.60
ETHUSD,20250824,091600,4769.33,4769.63,4768.73,4768.73
ETHUSD,20250824,091700,4769.00,4769.58,4768.05,4768.05
ETHUSD,20250824,091800,4768.04,4768.04,4763.50,4763.50
ETHUSD,20250824,091900,4763.69,4765.20,4763.34,4763.87
ETHUSD,20250824,092000,4763.67,4763.67,4758.05,4758.05
ETHUSD,20250824,092100,4757.98,4763.38,4757.92,4763.30
ETHUSD,20250824,092200,4763.54,4767.58,4763.54,4767.58
ETHUSD,20250824,092300,4767.29,4768.08,4766.27,4768.00
ETHUSD,20250824,092400,4768.29,4770.00,4768.29,4769.62
ETHUSD,20250824,092500,4770.20,4774.37,4770.20,4774.37
ETHUSD,20250824,092600,4775.75,4778.67,4775.42,4775.67
ETHUSD,20250824,092700,4776.03,4782.25,4776.03,4781.04
ETHUSD,20250824,092800,4780.72,4780.72,4777.71,4777.84
ETHUSD,20250824,092900,4777.85,4778.20,4777.85,4778.20
ETHUSD,20250824,093000,4778.48,4778.99,4778.20,4778.83
ETHUSD,20250824,093100,4778.69,4783.23,4778.54,4783.23
ETHUSD,20250824,093200,4783.04,4783.32,4781.21,4781.21
ETHUSD,20250824,093300,4780.87,4780.87,4775.66,4775.66
ETHUSD,20250824,093400,4775.52,4775.98,4774.92,4775.13
ETHUSD,20250824,093500,4775.46,4775.96,4774.17,4774.71
ETHUSD,20250824,093600,4774.91,4777.75,4774.91,4776.41
ETHUSD,20250824,093700,4776.64,4777.27,4776.42,4776.42
ETHUSD,20250824,093800,4776.50,4777.75,4776.50,4777.75
ETHUSD,20250824,093900,4778.17,4778.67,4778.17,4778.67
ETHUSD,20250824,094000,4778.46,4778.67,4778.21,4778.67
ETHUSD,20250824,094100,4778.50,4778.50,4774.87,4774.87
ETHUSD,20250824,094200,4774.83,4774.87,4774.12,4774.12
ETHUSD,20250824,094300,4773.61,4773.61,4770.33,4770.33
ETHUSD,20250824,094400,4770.24,4770.24,4766.58,4766.58
ETHUSD,20250824,094500,4766.54,4766.58,4766.01,4766.01
ETHUSD,20250824,094600,4765.90,4766.71,4765.74,4766.71
ETHUSD,20250824,094700,4766.65,4769.00,4766.58,4768.30
ETHUSD,20250824,094800,4768.33,4768.98,4768.33,4768.98
ETHUSD,20250824,094900,4768.99,4770.38,4768.99,4770.04
ETHUSD,20250824,095000,4769.00,4769.00,4768.79,4768.79
ETHUSD,20250824,095100,4768.58,4768.58,4766.00,4766.00
ETHUSD,20250824,095200,4765.90,4765.90,4764.21,4764.21
ETHUSD,20250824,095300,4766.75,4766.75,4764.41,4764.41
ETHUSD,20250824,095400,4764.37,4764.37,4762.01,4762.01
ETHUSD,20250824,095500,4762.29,4763.96,4762.29,4763.91
ETHUSD,20250824,095600,4763.97,4766.69,4763.23,4763.23
ETHUSD,20250824,095700,4763.03,4763.04,4762.90,4763.04
ETHUSD,20250824,095800,4763.37,4764.19,4761.45,4761.45
ETHUSD,20250824,095900,4760.66,4760.66,4757.72,4757.72
ETHUSD,20250824,100000,4757.69,4757.70,4757.67,4757.70
ETHUSD,20250824,100100,4758.33,4759.04,4754.95,4754.95
ETHUSD,20250824,100200,4754.29,4754.29,4747.56,4747.88
ETHUSD,20250824,100300,4748.12,4750.93,4744.98,4746.58
ETHUSD,20250824,100400,4746.27,4753.80,4745.65,4753.80
ETHUSD,20250824,100500,4753.65,4757.00,4752.69,4757.00
ETHUSD,20250824,100600,4756.82,4757.00,4754.00,4755.41
ETHUSD,20250824,100700,4755.83,4765.66,4755.83,4765.66
ETHUSD,20250824,100800,4765.68,4765.71,4760.12,4762.69
ETHUSD,20250824,100900,4762.83,4765.98,4762.83,4765.24
ETHUSD,20250824,101000,4765.32,4767.71,4765.17,4767.71
ETHUSD,20250824,101100,4767.56,4770.58,4766.92,4770.58
ETHUSD,20250824,101200,4770.61,4773.94,4769.89,4771.91
ETHUSD,20250824,101300,4772.00,4774.12,4769.34,4774.12
ETHUSD,20250824,101400,4773.42,4773.42,4770.39,4772.07
ETHUSD,20250824,101500,4772.12,4773.88,4770.65,4770.65
ETHUSD,20250824,101600,4770.38,4775.62,4769.71,4775.43
ETHUSD,20250824,101700,4774.90,4774.90,4772.46,4773.45
ETHUSD,20250824,101800,4773.55,4773.55,4771.17,4772.21
ETHUSD,20250824,101900,4772.89,4772.89,4768.24,4768.24
ETHUSD,20250824,102000,4768.40,4768.71,4764.09,4765.65
ETHUSD,20250824,102100,4765.92,4766.56,4762.50,4762.90
ETHUSD,20250824,102200,4763.11,4766.38,4763.11,4764.81
ETHUSD,20250824,102300,4764.99,4769.29,4764.55,4767.05
ETHUSD,20250824,102400,4766.46,4770.62,4766.25,4770.62
ETHUSD,20250824,102500,4770.34,4770.76,4769.62,4770.25
ETHUSD,20250824,102600,4770.50,4773.24,4766.76,4772.48
ETHUSD,20250824,102700,4772.21,4773.83,4771.50,4773.59
ETHUSD,20250824,102800,4774.29,4775.00,4772.59,4774.46
ETHUSD,20250824,102900,4774.69,4774.96,4771.83,4771.94
ETHUSD,20250824,103000,4772.15,4772.67,4771.75,4772.08
ETHUSD,20250824,103100,4771.65,4774.09,4770.81,4774.09
ETHUSD,20250824,103200,4774.52,4775.98,4774.51,4775.31
ETHUSD,20250824,103300,4775.44,4775.46,4769.23,4770.00
ETHUSD,20250824,103400,4770.78,4773.88,4770.78,4773.88
ETHUSD,20250824,103500,4773.91,4774.49,4771.30,4771.38
ETHUSD,20250824,103600,4770.92,4773.30,4767.90,4773.30
ETHUSD,20250824,103700,4773.50,4774.73,4773.46,4774.09
ETHUSD,20250824,103800,4774.22,4775.98,4774.05,4774.84
ETHUSD,20250824,103900,4775.00,4775.98,4771.96,4774.54
ETHUSD,20250824,104000,4774.71,4775.70,4773.17,4773.20
ETHUSD,20250824,104100,4773.25,4773.34,4771.33,4771.91
ETHUSD,20250824,104200,4771.95,4773.70,4771.95,4773.38
ETHUSD,20250824,104300,4773.53,4774.08,4772.34,4772.48
ETHUSD,20250824,104400,4772.79,4774.31,4772.20,4773.84
ETHUSD,20250824,104500,4774.10,4775.26,4774.10,4774.60
ETHUSD,20250824,104600,4774.93,4774.96,4773.94,4774.18
ETHUSD,20250824,104700,4773.89,4775.48,4773.59,4775.19
ETHUSD,20250824,104800,4775.38,4775.60,4775.02,4775.42
ETHUSD,20250824,104900,4775.58,4776.94,4775.58,4775.79
ETHUSD,20250824,105000,4775.45,4776.98,4775.45,4775.46
ETHUSD,20250824,105100,4776.42,4777.13,4776.42,4777.13
ETHUSD,20250824,105200,4776.72,4777.09,4776.21,4776.67
ETHUSD,20250824,105300,4776.92,4778.30,4776.92,4778.23
ETHUSD,20250824,105400,4778.12,4778.12,4777.37,4777.65
ETHUSD,20250824,105500,4777.80,4778.50,4773.64,4773.75
ETHUSD,20250824,105600,4773.96,4776.29,4773.75,4776.29
ETHUSD,20250824,105700,4776.15,4776.15,4775.14,4775.54
ETHUSD,20250824,105800,4775.60,4777.33,4775.06,4777.33
ETHUSD,20250824,105900,4777.01,4777.01,4774.05,4774.44
ETHUSD,20250824,110000,4774.58,4776.70,4774.58,4776.45
ETHUSD,20250824,110100,4775.86,4776.50,4775.04,4775.16
ETHUSD,20250824,110200,4776.42,4776.42,4776.13,4776.13
ETHUSD,20250824,110300,4775.98,4778.62,4775.98,4778.37
ETHUSD,20250824,110400,4778.50,4778.69,4776.90,4778.63
ETHUSD,20250824,110500,4778.69,4779.16,4778.67,4778.80
ETHUSD,20250824,110600,4778.49,4778.49,4775.38,4775.98
ETHUSD,20250824,110700,4775.54,4775.54,4774.37,4774.98
ETHUSD,20250824,110800,4775.10,4775.27,4774.13,4774.13
ETHUSD,20250824,110900,4773.92,4774.21,4771.04,4771.04
ETHUSD,20250824,111000,4771.14,4771.14,4763.87,4763.87
ETHUSD,20250824,111100,4763.93,4769.60,4763.93,4769.60
ETHUSD,20250824,111200,4769.24,4769.24,4764.05,4764.05
ETHUSD,20250824,111300,4763.81,4764.28,4761.54,4763.54
ETHUSD,20250824,111400,4763.35,4765.15,4763.35,4764.84
ETHUSD,20250824,111500,4764.65,4764.65,4761.79,4763.84
ETHUSD,20250824,111600,4764.21,4770.01,4764.21,4769.18
ETHUSD,20250824,111700,4769.55,4771.44,4769.50,4770.21
ETHUSD,20250824,111800,4770.45,4771.94,4770.45,4771.67
ETHUSD,20250824,111900,4771.40,4771.41,4767.77,4768.01
ETHUSD,20250824,112000,4768.69,4770.85,4768.24,4770.85
ETHUSD,20250824,112100,4770.58,4770.75,4768.87,4769.44
ETHUSD,20250824,112200,4769.58,4773.75,4769.58,4773.00
ETHUSD,20250824,112300,4773.08,4773.08,4772.64,4772.81
ETHUSD,20250824,112400,4772.56,4773.08,4772.56,4772.75
ETHUSD,20250824,112500,4772.38,4772.38,4771.54,4771.84
ETHUSD,20250824,112600,4772.41,4774.31,4772.41,4774.00
ETHUSD,20250824,112700,4773.38,4773.38,4768.81,4769.28
ETHUSD,20250824,112800,4769.75,4773.66,4769.71,4773.25
ETHUSD,20250824,112900,4773.17,4773.75,4773.17,4773.75
ETHUSD,20250824,113000,4774.00,4774.69,4774.00,4774.69
ETHUSD,20250824,113100,4774.46,4774.83,4773.58,4774.83
ETHUSD,20250824,113200,4775.20,4775.33,4775.17,4775.20
ETHUSD,20250824,113300,4775.22,4775.62,4772.90,4773.21
ETHUSD,20250824,113400,4773.31,4775.92,4772.30,4775.92
ETHUSD,20250824,113500,4776.33,4778.00,4776.33,4777.67
ETHUSD,20250824,113600,4777.43,4782.49,4777.43,4782.49
ETHUSD,20250824,113700,4782.25,4783.42,4781.35,4783.42
ETHUSD,20250824,113800,4784.12,4785.24,4781.50,4782.04
ETHUSD,20250824,113900,4782.54,4782.85,4779.30,4781.00
ETHUSD,20250824,114000,4780.98,4780.98,4780.77,4780.77
ETHUSD,20250824,114100,4780.77,4780.77,4780.01,4780.60
ETHUSD,20250824,114200,4780.26,4780.26,4778.85,4778.85
ETHUSD,20250824,114300,4778.38,4780.60,4777.69,4780.60
ETHUSD,20250824,114400,4780.62,4784.09,4780.62,4784.09
ETHUSD,20250824,114500,4784.42,4785.13,4784.42,4784.55
ETHUSD,20250824,114600,4784.07,4784.46,4781.21,4781.21
ETHUSD,20250824,114700,4780.97,4783.48,4780.33,4783.48
ETHUSD,20250824,114800,4783.26,4783.76,4781.88,4783.76
ETHUSD,20250824,114900,4783.57,4783.57,4780.00,4782.16
ETHUSD,20250824,115000,4782.33,4782.85,4781.60,4782.81
ETHUSD,20250824,115100,4782.21,4782.21,4779.67,4781.29
ETHUSD,20250824,115200,4781.25,4781.25,4778.36,4778.36
ETHUSD,20250824,115300,4778.37,4778.37,4775.06,4775.06
ETHUSD,20250824,115400,4775.26,4777.51,4774.83,4776.34
ETHUSD,20250824,115500,4776.55,4778.33,4776.34,4778.33
ETHUSD,20250824,115600,4778.96,4779.35,4775.98,4775.98
ETHUSD,20250824,115700,4775.60,4775.60,4774.91,4775.06
ETHUSD,20250824,115800,4775.08,4775.08,4773.24,4773.27
ETHUSD,20250824,115900,4773.35,4773.80,4771.94,4771.94
ETHUSD,20250824,120000,4772.04,4772.64,4771.62,4771.65
ETHUSD,20250824,120100,4771.85,4772.16,4769.45,4769.45
ETHUSD,20250824,120200,4769.28,4769.58,4766.75,4768.75
ETHUSD,20250824,120300,4769.20,4773.35,4769.20,4772.94
ETHUSD,20250824,120400,4772.71,4774.54,4772.13,4774.31
ETHUSD,20250824,120500,4774.30,4774.50,4773.37,4773.37
ETHUSD,20250824,120600,4773.12,4773.26,4770.85,4772.35
ETHUSD,20250824,120700,4772.44,4773.09,4770.85,4770.85
ETHUSD,20250824,120800,4770.42,4770.45,4768.02,4769.69
ETHUSD,20250824,120900,4769.87,4770.54,4767.19,4767.19
ETHUSD,20250824,121000,4767.17,4767.88,4766.79,4767.04
ETHUSD,20250824,121100,4767.15,4767.25,4765.98,4766.08
ETHUSD,20250824,121200,4766.20,4768.63,4765.98,4768.15
ETHUSD,20250824,121300,4768.21,4769.00,4767.74,4767.74
ETHUSD,20250824,121400,4768.04,4768.90,4766.60,4766.60
ETHUSD,20250824,121500,4766.29,4766.29,4764.71,4764.85
ETHUSD,20250824,121600,4765.00,4766.30,4765.00,4766.30
ETHUSD,20250824,121700,4766.73,4767.15,4765.29,4765.48
ETHUSD,20250824,121800,4765.39,4765.39,4758.14,4758.98
ETHUSD,20250824,121900,4758.77,4761.37,4758.77,4759.05
ETHUSD,20250824,122000,4758.96,4758.96,4754.01,4754.01
ETHUSD,20250824,122100,4753.96,4757.19,4752.51,4753.76
ETHUSD,20250824,122200,4753.46,4753.46,4749.06,4749.48
ETHUSD,20250824,122300,4749.62,4751.29,4747.72,4750.96
ETHUSD,20250824,122400,4751.19,4751.24,4746.06,4748.85
ETHUSD,20250824,122500,4749.47,4754.29,4749.05,4753.87
ETHUSD,20250824,122600,4753.62,4757.83,4752.58,4757.83
ETHUSD,20250824,122700,4757.88,4759.25,4754.13,4754.17
ETHUSD,20250824,122800,4754.09,4754.09,4751.40,4752.10
ETHUSD,20250824,122900,4752.53,4756.63,4752.53,4756.63
ETHUSD,20250824,123000,4756.57,4756.57,4747.33,4748.70
ETHUSD,20250824,123100,4749.15,4749.48,4735.38,4738.54
ETHUSD,20250824,123200,4739.23,4743.43,4738.33,4739.65
ETHUSD,20250824,123300,4739.05,4739.58,4737.21,4739.25
ETHUSD,20250824,123400,4739.42,4740.77,4737.94,4740.51
ETHUSD,20250824,123500,4741.21,4743.38,4738.91,4738.91
ETHUSD,20250824,123600,4738.75,4740.01,4736.01,4738.31
ETHUSD,20250824,123700,4738.40,4743.86,4736.00,4743.86
ETHUSD,20250824,123800,4743.84,4744.00,4735.83,4736.81
ETHUSD,20250824,123900,4737.14,4739.09,4735.60,4736.25
ETHUSD,20250824,124000,4736.12,4736.65,4734.92,4734.92
ETHUSD,20250824,124100,4735.25,4740.58,4735.25,4740.58
ETHUSD,20250824,124200,4741.01,4743.88,4741.01,4743.88
ETHUSD,20250824,124300,4744.38,4746.62,4743.26,4743.96
ETHUSD,20250824,124400,4744.01,4746.98,4744.00,4746.98
ETHUSD,20250824,124500,4747.04,4747.88,4746.99,4747.87
ETHUSD,20250824,124600,4747.96,4752.49,4747.90,4752.15
ETHUSD,20250824,124700,4751.81,4753.92,4751.25,4753.58
ETHUSD,20250824,124800,4753.31,4753.31,4751.26,4752.97
ETHUSD,20250824,124900,4752.87,4752.87,4746.73,4746.73
ETHUSD,20250824,125000,4746.58,4746.58,4740.40,4740.51
ETHUSD,20250824,125100,4739.98,4740.95,4738.60,4739.00
ETHUSD,20250824,125200,4738.98,4739.55,4738.08,4738.08
ETHUSD,20250824,125300,4737.88,4738.92,4736.97,4736.97
ETHUSD,20250824,125400,4736.33,4743.20,4735.91,4743.20
ETHUSD,20250824,125500,4743.46,4746.71,4742.31,4746.71
ETHUSD,20250824,125600,4746.95,4748.01,4745.90,4745.92
ETHUSD,20250824,125700,4745.88,4746.00,4743.65,4746.00
ETHUSD,20250824,125800,4745.49,4745.49,4743.65,4744.24
ETHUSD,20250824,125900,4744.12,4744.12,4739.60,4739.60
ETHUSD,20250824,130000,4739.80,4740.94,4739.04,4739.04
ETHUSD,20250824,130100,4739.00,4739.00,4735.52,4736.21
ETHUSD,20250824,130200,4735.83,4740.79,4735.08,4740.44
ETHUSD,20250824,130300,4740.41,4740.77,4737.50,4738.59
ETHUSD,20250824,130400,4738.90,4741.38,4738.90,4740.96
ETHUSD,20250824,130500,4740.83,4744.14,4740.79,4743.95
ETHUSD,20250824,130600,4743.79,4745.07,4742.67,4743.81
ETHUSD,20250824,130700,4743.45,4745.80,4742.56,4745.77
ETHUSD,20250824,130800,4745.89,4745.98,4741.30,4741.30
ETHUSD,20250824,130900,4741.63,4741.96,4738.11,4738.11
ETHUSD,20250824,131000,4736.74,4736.74,4731.37,4733.54
ETHUSD,20250824,131100,4733.42,4733.42,4728.07,4729.04
ETHUSD,20250824,131200,4728.83,4736.54,4728.59,4736.54
ETHUSD,20250824,131300,4736.62,4740.00,4736.62,4739.22
ETHUSD,20250824,131400,4738.17,4738.17,4735.67,4735.96
ETHUSD,20250824,131500,4735.83,4735.83,4733.00,4733.10
ETHUSD,20250824,131600,4732.96,4736.83,4732.80,4734.63
ETHUSD,20250824,131700,4734.56,4735.73,4729.91,4729.91
ETHUSD,20250824,131800,4730.21,4730.71,4722.67,4722.67
ETHUSD,20250824,131900,4723.31,4727.33,4723.31,4725.29
ETHUSD,20250824,132000,4725.31,4725.52,4720.15,4721.50
ETHUSD,20250824,132100,4721.69,4724.99,4721.69,4724.50
ETHUSD,20250824,132200,4724.85,4728.69,4724.84,4728.69
ETHUSD,20250824,132300,4729.07,4730.08,4726.83,4729.94
ETHUSD,20250824,132400,4729.69,4730.75,4729.26,4730.75
ETHUSD,20250824,132500,4730.88,4731.51,4730.12,4730.12
ETHUSD,20250824,132600,4730.31,4733.45,4730.31,4733.45
ETHUSD,20250824,132700,4733.47,4735.73,4733.46,4735.71
ETHUSD,20250824,132800,4735.62,4735.62,4733.10,4734.71
ETHUSD,20250824,132900,4734.87,4736.96,4734.87,4736.96
ETHUSD,20250824,133000,4736.26,4737.15,4735.55,4737.15
ETHUSD,20250824,133100,4737.62,4740.78,4737.62,4740.20
ETHUSD,20250824,133200,4740.04,4744.96,4739.35,4744.48
ETHUSD,20250824,133300,4744.35,4745.66,4744.35,4745.38
ETHUSD,20250824,133400,4745.13,4745.13,4742.53,4742.70
ETHUSD,20250824,133500,4742.80,4742.80,4741.54,4741.71
ETHUSD,20250824,133600,4741.95,4743.42,4739.00,4739.00
ETHUSD,20250824,133700,4739.08,4743.42,4739.08,4743.26
ETHUSD,20250824,133800,4743.41,4743.41,4741.19,4742.45
ETHUSD,20250824,133900,4742.99,4744.00,4742.99,4743.77
ETHUSD,20250824,134000,4743.56,4743.56,4742.16,4742.78
ETHUSD,20250824,134100,4742.49,4742.49,4738.99,4739.00
ETHUSD,20250824,134200,4739.27,4740.42,4739.27,4740.42
ETHUSD,20250824,134300,4740.38,4740.42,4738.12,4738.83
ETHUSD,20250824,134400,4739.08,4739.83,4736.45,4736.45
ETHUSD,20250824,134500,4736.67,4738.24,4736.67,4738.21
ETHUSD,20250824,134600,4738.19,4738.39,4736.15,4736.15
ETHUSD,20250824,134700,4735.92,4736.23,4732.33,4732.33
ETHUSD,20250824,134800,4732.18,4737.74,4732.04,4737.74
ETHUSD,20250824,134900,4738.01,4740.34,4736.62,4740.34
ETHUSD,20250824,135000,4740.58,4743.83,4740.58,4742.12
ETHUSD,20250824,135100,4741.52,4742.16,4739.13,4742.16
ETHUSD,20250824,135200,4742.23,4743.32,4741.40,4743.32
ETHUSD,20250824,135300,4743.65,4747.57,4743.65,4747.44
ETHUSD,20250824,135400,4747.37,4749.00,4746.97,4748.82
ETHUSD,20250824,135500,4748.78,4749.67,4748.78,4749.00
ETHUSD,20250824,135600,4748.82,4749.00,4747.48,4748.42
ETHUSD,20250824,135700,4748.58,4748.74,4745.74,4745.78
ETHUSD,20250824,135800,4745.79,4747.01,4745.77,4746.58
ETHUSD,20250824,135900,4746.49,4747.01,4745.77,4746.84
ETHUSD,20250824,140000,4746.67,4747.48,4746.51,4746.87
ETHUSD,20250824,140100,4746.62,4748.98,4745.59,4748.98
ETHUSD,20250824,140200,4748.83,4748.90,4747.88,4748.58
ETHUSD,20250824,140300,4748.42,4748.42,4745.87,4745.87
ETHUSD,20250824,140400,4745.67,4745.67,4743.33,4744.87
ETHUSD,20250824,140500,4744.96,4744.96,4744.27,4744.32
ETHUSD,20250824,140600,4744.27,4744.27,4742.19,4744.21
ETHUSD,20250824,140700,4744.25,4744.75,4743.88,4744.15
ETHUSD,20250824,140800,4743.63,4744.27,4743.00,4743.00
ETHUSD,20250824,140900,4742.74,4743.46,4742.49,4743.25
ETHUSD,20250824,141000,4743.20,4743.27,4740.75,4740.75
ETHUSD,20250824,141100,4740.61,4749.54,4740.61,4749.54
ETHUSD,20250824,141200,4749.62,4752.50,4749.62,4751.62
ETHUSD,20250824,141300,4751.85,4754.26,4751.85,4753.63
ETHUSD,20250824,141400,4753.67,4754.24,4753.34,4753.46
ETHUSD,20250824,141500,4753.41,4753.67,4748.65,4748.65
ETHUSD,20250824,141600,4748.29,4751.29,4747.47,4751.29
ETHUSD,20250824,141700,4751.19,4753.70,4750.50,4753.70
ETHUSD,20250824,141800,4753.33,4753.88,4752.92,4753.85
ETHUSD,20250824,141900,4753.72,4755.89,4753.04,4755.89
ETHUSD,20250824,142000,4756.19,4756.19,4755.75,4755.75
ETHUSD,20250824,142100,4754.71,4754.71,4751.94,4753.71
ETHUSD,20250824,142200,4753.76,4753.83,4752.40,4753.62
ETHUSD,20250824,142300,4753.33,4753.75,4747.35,4748.76
ETHUSD,20250824,142400,4749.71,4751.77,4749.71,4751.77
ETHUSD,20250824,142500,4751.99,4751.99,4748.21,4748.23
ETHUSD,20250824,142600,4748.25,4748.75,4743.37,4743.37
ETHUSD,20250824,142700,4743.59,4745.31,4743.59,4745.31
ETHUSD,20250824,142800,4745.30,4745.30,4741.21,4741.44
ETHUSD,20250824,142900,4741.27,4741.27,4740.50,4740.92
ETHUSD,20250824,143000,4741.46,4745.29,4741.46,4745.21
ETHUSD,20250824,143100,4745.00,4748.85,4744.76,4747.85
ETHUSD,20250824,143200,4747.55,4749.30,4746.08,4746.46
ETHUSD,20250824,143300,4746.61,4747.29,4745.85,4747.06
ETHUSD,20250824,143400,4747.85,4750.29,4747.85,4749.85
ETHUSD,20250824,143500,4749.84,4750.29,4748.37,4748.37
ETHUSD,20250824,143600,4748.17,4748.17,4743.27,4743.27
ETHUSD,20250824,143700,4743.10,4743.56,4738.48,4738.48
ETHUSD,20250824,143800,4739.00,4739.54,4737.67,4737.67
ETHUSD,20250824,143900,4738.02,4743.48,4738.02,4743.48
ETHUSD,20250824,144000,4743.06,4743.06,4739.08,4740.38
ETHUSD,20250824,144100,4740.10,4741.04,4739.45,4741.04
ETHUSD,20250824,144200,4740.72,4745.09,4740.42,4745.09
ETHUSD,20250824,144300,4745.10,4746.70,4744.00,4746.66
ETHUSD,20250824,144400,4746.48,4751.46,4746.30,4750.76
ETHUSD,20250824,144500,4750.58,4751.00,4748.99,4749.67
ETHUSD,20250824,144600,4749.21,4750.91,4748.46,4750.52
ETHUSD,20250824,144700,4750.60,4750.60,4746.62,4749.56
ETHUSD,20250824,144800,4749.83,4749.83,4748.64,4748.88
ETHUSD,20250824,144900,4748.58,4749.99,4746.49,4749.27
ETHUSD,20250824,145000,4749.55,4749.90,4747.25,4749.00
ETHUSD,20250824,145100,4748.70,4750.41,4748.22,4750.41
ETHUSD,20250824,145200,4750.20,4751.73,4749.10,4751.73
ETHUSD,20250824,145300,4751.47,4753.16,4751.21,4753.16
ETHUSD,20250824,145400,4753.31,4753.46,4749.78,4749.78
ETHUSD,20250824,145500,4749.74,4752.29,4749.74,4751.08
ETHUSD,20250824,145600,4751.40,4753.45,4751.40,4753.45
ETHUSD,20250824,145700,4753.19,4753.92,4752.17,4753.92
ETHUSD,20250824,145800,4754.16,4754.85,4754.16,4754.85
ETHUSD,20250824,145900,4754.69,4755.46,4754.31,4754.56
ETHUSD,20250824,150000,4754.28,4754.56,4754.00,4754.00
ETHUSD,20250824,150100,4753.70,4756.02,4752.65,4756.02
ETHUSD,20250824,150200,4756.00,4756.00,4754.26,4754.26
ETHUSD,20250824,150300,4754.89,4756.00,4754.89,4756.00
ETHUSD,20250824,150400,4756.25,4760.69,4756.25,4757.67
ETHUSD,20250824,150500,4757.39,4760.74,4756.69,4760.74
ETHUSD,20250824,150600,4760.92,4763.54,4760.53,4761.90
ETHUSD,20250824,150700,4762.01,4763.85,4760.04,4763.85
ETHUSD,20250824,150800,4763.84,4766.75,4763.69,4766.75
ETHUSD,20250824,150900,4767.43,4767.79,4764.94,4765.46
ETHUSD,20250824,151000,4765.08,4769.71,4764.67,4764.87
ETHUSD,20250824,151100,4765.20,4766.10,4762.51,4765.81
ETHUSD,20250824,151200,4765.59,4766.24,4763.49,4766.24
ETHUSD,20250824,151300,4766.64,4767.78,4766.31,4766.31
ETHUSD,20250824,151400,4766.26,4766.65,4762.46,4766.64
ETHUSD,20250824,151500,4766.50,4766.50,4765.54,4766.21
ETHUSD,20250824,151600,4765.94,4771.56,4765.94,4771.25
ETHUSD,20250824,151700,4770.88,4772.71,4769.61,4771.00
ETHUSD,20250824,151800,4770.80,4770.80,4767.81,4767.81
ETHUSD,20250824,151900,4767.63,4774.71,4767.59,4774.71
ETHUSD,20250824,152000,4774.35,4775.37,4769.40,4771.05
ETHUSD,20250824,152100,4771.25,4779.27,4771.25,4779.27
ETHUSD,20250824,152200,4779.21,4779.21,4774.17,4774.92
ETHUSD,20250824,152300,4774.97,4775.09,4772.12,4774.17
ETHUSD,20250824,152400,4773.96,4778.94,4773.62,4777.06
ETHUSD,20250824,152500,4776.83,4777.35,4774.17,4774.80
ETHUSD,20250824,152600,4774.83,4774.85,4772.17,4774.00
ETHUSD,20250824,152700,4773.88,4776.00,4773.52,4776.00
ETHUSD,20250824,152800,4776.09,4776.88,4774.06,4776.88
ETHUSD,20250824,152900,4777.56,4777.56,4774.21,4774.21
ETHUSD,20250824,153000,4774.04,4774.04,4772.19,4772.30
ETHUSD,20250824,153100,4772.29,4772.62,4769.25,4769.61
ETHUSD,20250824,153200,4769.86,4772.58,4769.83,4770.58
ETHUSD,20250824,153300,4770.09,4771.13,4768.56,4769.78
ETHUSD,20250824,153400,4770.04,4772.75,4770.04,4772.23
ETHUSD,20250824,153500,4772.10,4773.06,4771.04,4772.41
ETHUSD,20250824,153600,4772.87,4775.08,4772.45,4774.70
ETHUSD,20250824,153700,4774.42,4777.73,4773.94,4777.73
ETHUSD,20250824,153800,4778.08,4778.82,4773.52,4773.52
ETHUSD,20250824,153900,4773.42,4773.42,4771.29,4771.29
ETHUSD,20250824,154000,4770.42,4771.67,4769.66,4770.08
ETHUSD,20250824,154100,4769.70,4769.83,4767.01,4767.01
ETHUSD,20250824,154200,4766.53,4767.01,4762.88,4762.88
ETHUSD,20250824,154300,4762.87,4767.01,4762.87,4764.83
ETHUSD,20250824,154400,4765.25,4770.45,4765.25,4768.75
ETHUSD,20250824,154500,4768.65,4768.65,4762.52,4762.52
ETHUSD,20250824,154600,4762.29,4763.92,4760.18,4762.42
ETHUSD,20250824,154700,4761.90,4762.16,4760.83,4761.96
ETHUSD,20250824,154800,4762.21,4767.40,4762.21,4767.40
ETHUSD,20250824,154900,4767.83,4767.90,4766.71,4766.71
ETHUSD,20250824,155000,4766.55,4770.21,4766.37,4770.21
ETHUSD,20250824,155100,4770.48,4772.51,4770.48,4771.94
ETHUSD,20250824,155200,4771.96,4772.00,4768.16,4768.16
ETHUSD,20250824,155300,4768.08,4769.15,4767.25,4767.80
ETHUSD,20250824,155400,4767.27,4770.44,4766.76,4768.30
ETHUSD,20250824,155500,4768.10,4768.10,4766.21,4767.21
ETHUSD,20250824,155600,4767.80,4770.10,4767.80,4769.84
ETHUSD,20250824,155700,4770.08,4771.65,4767.40,4767.40
ETHUSD,20250824,155800,4767.66,4769.36,4767.66,4768.46
ETHUSD,20250824,155900,4768.04,4768.50,4768.01,4768.01
ETHUSD,20250824,160000,4767.71,4768.19,4767.25,4768.04
ETHUSD,20250824,160100,4768.65,4770.88,4767.68,4769.54
ETHUSD,20250824,160200,4769.47,4770.78,4767.65,4770.00
ETHUSD,20250824,160300,4769.78,4769.94,4764.59,4765.67
ETHUSD,20250824,160400,4765.29,4765.40,4761.94,4761.94
ETHUSD,20250824,160500,4761.75,4762.90,4759.79,4760.13
ETHUSD,20250824,160600,4760.54,4763.66,4760.54,4761.54
ETHUSD,20250824,160700,4761.63,4762.08,4759.00,4760.66
ETHUSD,20250824,160800,4760.38,4762.75,4760.12,4762.75
ETHUSD,20250824,160900,4763.36,4766.94,4763.36,4765.50
ETHUSD,20250824,161000,4765.10,4766.92,4764.51,4766.04
ETHUSD,20250824,161100,4766.48,4772.83,4766.48,4769.38
ETHUSD,20250824,161200,4768.51,4771.75,4768.30,4770.71
ETHUSD,20250824,161300,4770.86,4771.29,4767.96,4767.96
ETHUSD,20250824,161400,4767.63,4767.63,4762.67,4765.72
ETHUSD,20250824,161500,4766.06,4770.84,4766.06,4768.98
ETHUSD,20250824,161600,4768.80,4775.83,4768.54,4775.56
ETHUSD,20250824,161700,4775.77,4784.81,4775.77,4784.81
ETHUSD,20250824,161800,4784.70,4787.45,4780.59,4787.25
ETHUSD,20250824,161900,4787.27,4790.17,4785.17,4785.40
ETHUSD,20250824,162000,4785.56,4785.56,4781.00,4782.46
ETHUSD,20250824,162100,4782.23,4782.30,4778.37,4780.27
ETHUSD,20250824,162200,4780.35,4782.33,4777.56,4781.00
ETHUSD,20250824,162300,4780.33,4781.90,4779.34,4780.56
ETHUSD,20250824,162400,4781.04,4781.88,4778.50,4781.52
ETHUSD,20250824,162500,4781.05,4781.05,4777.48,4777.48
ETHUSD,20250824,162600,4777.66,4780.19,4777.21,4780.19
ETHUSD,20250824,162700,4780.24,4780.46,4779.06,4780.15
ETHUSD,20250824,162800,4780.20,4781.62,4778.63,4778.63
ETHUSD,20250824,162900,4778.72,4779.48,4777.27,4779.48
ETHUSD,20250824,163000,4779.37,4780.07,4778.99,4779.87
ETHUSD,20250824,163100,4779.67,4780.42,4776.61,4778.07
ETHUSD,20250824,163200,4777.83,4778.02,4776.09,4776.09
ETHUSD,20250824,163300,4775.98,4776.34,4775.33,4776.34
ETHUSD,20250824,163400,4776.80,4777.48,4776.54,4777.48
ETHUSD,20250824,163500,4777.52,4781.19,4777.48,4781.10
ETHUSD,20250824,163600,4781.02,4782.70,4780.18,4780.25
ETHUSD,20250824,163700,4780.40,4780.83,4775.33,4775.62
ETHUSD,20250824,163800,4776.02,4776.88,4774.84,4774.84
ETHUSD,20250824,163900,4774.67,4776.79,4773.88,4774.63
ETHUSD,20250824,164000,4774.50,4777.09,4774.50,4777.09
ETHUSD,20250824,164100,4777.08,4778.73,4775.50,4778.31
ETHUSD,20250824,164200,4778.40,4779.89,4776.19,4776.90
ETHUSD,20250824,164300,4776.81,4781.74,4776.73,4781.48
ETHUSD,20250824,164400,4781.44,4782.13,4780.48,4780.48
ETHUSD,20250824,164500,4780.57,4780.67,4777.71,4778.12
ETHUSD,20250824,164600,4778.75,4784.83,4778.75,4784.83
ETHUSD,20250824,164700,4784.85,4786.19,4784.54,4785.71
ETHUSD,20250824,164800,4785.23,4785.23,4782.29,4783.76
ETHUSD,20250824,164900,4783.46,4787.55,4783.46,4787.27
ETHUSD,20250824,165000,4787.02,4787.39,4785.94,4786.19
ETHUSD,20250824,165100,4785.92,4786.13,4784.18,4785.05
ETHUSD,20250824,165200,4785.01,4788.55,4784.66,4787.34
ETHUSD,20250824,165300,4787.29,4788.32,4786.90,4788.12
ETHUSD,20250824,165400,4787.92,4797.17,4787.34,4797.17
ETHUSD,20250824,165500,4796.99,4797.75,4796.04,4797.58
ETHUSD,20250824,165600,4797.41,4798.46,4796.62,4798.18
ETHUSD,20250824,165700,4798.31,4798.31,4796.11,4797.00
ETHUSD,20250824,165800,4796.83,4797.20,4794.21,4794.21
ETHUSD,20250824,165900,4794.17,4795.69,4793.29,4794.26
ETHUSD,20250824,170000,4794.41,4795.29,4794.20,4794.20
ETHUSD,20250824,170100,4793.34,4794.96,4788.80,4788.80
ETHUSD,20250824,170200,4789.06,4793.48,4784.34,4793.48
ETHUSD,20250824,170300,4793.82,4795.61,4793.08,4793.75
ETHUSD,20250824,170400,4793.83,4795.94,4793.00,4793.14
ETHUSD,20250824,170500,4793.93,4804.26,4793.93,4802.65
ETHUSD,20250824,170600,4801.75,4808.12,4801.57,4807.37
ETHUSD,20250824,170700,4808.93,4814.85,4808.93,4812.83
ETHUSD,20250824,170800,4813.17,4813.71,4806.75,4808.66
ETHUSD,20250824,170900,4808.79,4812.50,4807.31,4811.60
ETHUSD,20250824,171000,4811.29,4812.75,4808.67,4811.98
ETHUSD,20250824,171100,4811.79,4813.82,4809.59,4813.82
ETHUSD,20250824,171200,4813.55,4824.46,4813.55,4823.85
ETHUSD,20250824,171300,4823.38,4824.31,4816.85,4817.46
ETHUSD,20250824,171400,4817.30,4819.04,4816.58,4816.58
ETHUSD,20250824,171500,4817.05,4817.21,4808.40,4808.40
ETHUSD,20250824,171600,4808.73,4808.73,4802.95,4803.38
ETHUSD,20250824,171700,4803.54,4809.55,4802.95,4809.55
ETHUSD,20250824,171800,4809.79,4812.35,4809.08,4811.01
ETHUSD,20250824,171900,4810.81,4814.32,4810.04,4814.32
ETHUSD,20250824,172000,4814.71,4818.35,4812.36,4818.35
ETHUSD,20250824,172100,4818.71,4825.54,4818.71,4823.87
ETHUSD,20250824,172200,4823.54,4828.52,4823.05,4826.92
ETHUSD,20250824,172300,4826.46,4826.46,4817.62,4822.25
ETHUSD,20250824,172400,4822.75,4823.95,4820.04,4820.67
ETHUSD,20250824,172500,4820.69,4821.19,4819.11,4820.00
ETHUSD,20250824,172600,4819.79,4823.83,4818.85,4821.74
ETHUSD,20250824,172700,4822.27,4822.41,4819.82,4820.57
ETHUSD,20250824,172800,4820.74,4821.68,4818.33,4818.33
ETHUSD,20250824,172900,4817.63,4817.63,4811.70,4814.11
ETHUSD,20250824,173000,4814.79,4817.00,4813.85,4815.04
ETHUSD,20250824,173100,4815.33,4819.00,4815.33,4819.00
ETHUSD,20250824,173200,4818.90,4823.79,4817.58,4823.79
ETHUSD,20250824,173300,4824.24,4825.45,4822.83,4822.96
ETHUSD,20250824,173400,4823.04,4823.04,4817.41,4820.73
ETHUSD,20250824,173500,4820.44,4821.00,4819.81,4820.15
ETHUSD,20250824,173600,4820.03,4820.99,4816.02,4820.99
ETHUSD,20250824,173700,4820.52,4823.44,4819.06,4821.94
ETHUSD,20250824,173800,4822.00,4822.05,4816.21,4816.21
ETHUSD,20250824,173900,4816.17,4818.48,4815.24,4816.00
ETHUSD,20250824,174000,4815.63,4815.68,4812.77,4812.77
ETHUSD,20250824,174100,4812.60,4812.60,4803.69,4809.21
ETHUSD,20250824,174200,4809.70,4813.34,4809.70,4813.34
ETHUSD,20250824,174300,4812.73,4812.73,4808.91,4811.10
ETHUSD,20250824,174400,4811.96,4814.00,4811.58,4812.80
ETHUSD,20250824,174500,4813.23,4814.08,4811.50,4812.69
ETHUSD,20250824,174600,4812.71,4812.71,4807.56,4807.81
ETHUSD,20250824,174700,4807.80,4808.90,4805.97,4806.33
ETHUSD,20250824,174800,4806.20,4807.44,4803.54,4803.54
ETHUSD,20250824,174900,4803.01,4805.52,4802.46,4802.46
ETHUSD,20250824,175000,4802.44,4802.48,4797.52,4801.69
ETHUSD,20250824,175100,4801.29,4805.85,4800.79,4803.74
ETHUSD,20250824,175200,4803.17,4803.17,4800.01,4800.01
ETHUSD,20250824,175300,4800.08,4801.42,4797.62,4798.49
ETHUSD,20250824,175400,4798.53,4799.54,4798.30,4798.42
ETHUSD,20250824,175500,4798.56,4799.54,4795.63,4795.63
ETHUSD,20250824,175600,4794.84,4798.31,4794.73,4796.96
ETHUSD,20250824,175700,4796.55,4797.97,4796.19,4796.19
ETHUSD,20250824,175800,4796.44,4797.96,4796.20,4797.31
ETHUSD,20250824,175900,4797.44,4797.63,4797.02,4797.02
ETHUSD,20250824,180000,4797.18,4798.00,4797.18,4797.31
ETHUSD,20250824,180100,4797.32,4797.91,4794.43,4794.44
ETHUSD,20250824,180200,4794.75,4807.18,4794.75,4806.21
ETHUSD,20250824,180300,4806.26,4815.75,4805.86,4815.75
ETHUSD,20250824,180400,4815.85,4818.17,4813.30,4815.71
ETHUSD,20250824,180500,4816.37,4822.00,4815.95,4819.65
ETHUSD,20250824,180600,4819.83,4819.83,4814.88,4817.12
ETHUSD,20250824,180700,4817.25,4818.81,4815.38,4818.38
ETHUSD,20250824,180800,4818.03,4818.85,4815.60,4818.46
ETHUSD,20250824,180900,4818.30,4818.30,4814.84,4816.83
ETHUSD,20250824,181000,4816.27,4817.20,4815.90,4816.88
ETHUSD,20250824,181100,4816.58,4816.58,4813.43,4813.43
ETHUSD,20250824,181200,4813.21,4813.21,4809.47,4811.12
ETHUSD,20250824,181300,4810.50,4810.50,4803.78,4804.96
ETHUSD,20250824,181400,4805.28,4808.17,4804.74,4808.17
ETHUSD,20250824,181500,4807.92,4816.04,4806.96,4815.85
ETHUSD,20250824,181600,4815.90,4821.15,4815.67,4820.23
ETHUSD,20250824,181700,4819.08,4819.08,4813.08,4813.08
ETHUSD,20250824,181800,4813.72,4819.46,4813.24,4816.62
ETHUSD,20250824,181900,4815.83,4815.83,4812.40,4812.95
ETHUSD,20250824,182000,4813.74,4815.78,4811.06,4815.78
ETHUSD,20250824,182100,4815.75,4820.23,4814.66,4815.31
ETHUSD,20250824,182200,4815.51,4827.47,4815.25,4826.62
ETHUSD,20250824,182300,4826.46,4826.66,4822.83,4826.50
ETHUSD,20250824,182400,4826.10,4826.10,4823.40,4823.92
ETHUSD,20250824,182500,4824.00,4824.06,4818.33,4820.02
ETHUSD,20250824,182600,4819.58,4822.05,4819.48,4822.00
ETHUSD,20250824,182700,4822.04,4823.81,4820.21,4821.51
ETHUSD,20250824,182800,4821.18,4821.33,4817.71,4820.45
ETHUSD,20250824,182900,4820.29,4820.36,4814.04,4814.04
ETHUSD,20250824,183000,4814.21,4819.09,4814.21,4816.80
ETHUSD,20250824,183100,4816.91,4821.23,4816.91,4819.56
ETHUSD,20250824,183200,4819.73,4822.79,4819.73,4820.66
ETHUSD,20250824,183300,4820.16,4820.38,4816.68,4816.71
ETHUSD,20250824,183400,4817.27,4817.90,4809.63,4809.75
ETHUSD,20250824,183500,4810.27,4811.79,4810.16,4810.16
ETHUSD,20250824,183600,4810.42,4820.02,4809.50,4818.98
ETHUSD,20250824,183700,4819.30,4821.33,4818.80,4821.25
ETHUSD,20250824,183800,4821.42,4824.23,4820.00,4821.60
ETHUSD,20250824,183900,4821.92,4824.35,4821.51,4823.84
ETHUSD,20250824,184000,4823.65,4825.00,4822.94,4824.75
ETHUSD,20250824,184100,4824.80,4828.52,4824.75,4828.52
ETHUSD,20250824,184200,4828.60,4836.44,4828.54,4833.99
ETHUSD,20250824,184300,4833.79,4833.79,4828.69,4828.74
ETHUSD,20250824,184400,4829.06,4830.85,4824.77,4826.19
ETHUSD,20250824,184500,4826.38,4826.87,4823.34,4823.95
ETHUSD,20250824,184600,4823.43,4825.77,4822.69,4824.56
ETHUSD,20250824,184700,4824.87,4825.28,4820.26,4820.26
ETHUSD,20250824,184800,4820.39,4822.08,4819.52,4821.21
ETHUSD,20250824,184900,4821.19,4826.83,4820.71,4826.61
ETHUSD,20250824,185000,4826.77,4829.21,4826.66,4827.41
ETHUSD,20250824,185100,4827.04,4830.98,4826.84,4830.94
ETHUSD,20250824,185200,4830.92,4831.33,4828.50,4831.15
ETHUSD,20250824,185300,4831.17,4832.12,4830.50,4831.39
ETHUSD,20250824,185400,4831.34,4831.56,4826.67,4826.67
ETHUSD,20250824,185500,4826.31,4829.92,4825.67,4829.90
ETHUSD,20250824,185600,4829.51,4831.54,4828.79,4829.06
ETHUSD,20250824,185700,4828.76,4832.54,4826.00,4832.54
ETHUSD,20250824,185800,4831.96,4832.18,4828.44,4828.44
ETHUSD,20250824,185900,4827.72,4830.58,4827.00,4828.09
ETHUSD,20250824,190000,4827.62,4827.62,4820.80,4820.81
ETHUSD,20250824,190100,4820.80,4827.36,4820.58,4827.36
ETHUSD,20250824,190200,4827.75,4828.69,4826.77,4828.43
ETHUSD,20250824,190300,4828.25,4829.94,4827.16,4827.42
ETHUSD,20250824,190400,4827.71,4830.65,4827.71,4830.65
ETHUSD,20250824,190500,4830.38,4831.20,4829.91,4831.08
ETHUSD,20250824,190600,4831.28,4833.29,4830.98,4833.29
ETHUSD,20250824,190700,4833.58,4834.69,4833.58,4834.69
ETHUSD,20250824,190800,4834.84,4835.80,4833.67,4833.96
ETHUSD,20250824,190900,4833.92,4833.92,4830.83,4830.88
ETHUSD,20250824,191000,4831.23,4832.65,4829.90,4830.12
ETHUSD,20250824,191100,4830.21,4834.65,4830.21,4834.65
ETHUSD,20250824,191200,4834.83,4835.95,4833.41,4835.62
ETHUSD,20250824,191300,4835.43,4836.13,4833.86,4834.38
ETHUSD,20250824,191400,4834.25,4859.74,4834.01,4854.27
ETHUSD,20250824,191500,4853.89,4872.18,4853.85,4870.84
ETHUSD,20250824,191600,4870.53,4875.49,4864.56,4864.56
ETHUSD,20250824,191700,4864.65,4864.65,4854.92,4855.13
ETHUSD,20250824,191800,4854.67,4860.54,4852.95,4857.02
ETHUSD,20250824,191900,4858.08,4861.95,4854.33,4856.06
ETHUSD,20250824,192000,4856.29,4856.29,4852.77,4854.50
ETHUSD,20250824,192100,4854.54,4860.66,4854.51,4859.98
ETHUSD,20250824,192200,4859.83,4859.83,4855.29,4857.54
ETHUSD,20250824,192300,4858.08,4864.57,4858.04,4863.40
ETHUSD,20250824,192400,4863.59,4865.72,4861.21,4865.06
ETHUSD,20250824,192500,4864.77,4864.77,4861.42,4862.01
ETHUSD,20250824,192600,4861.69,4864.25,4861.69,4863.24
ETHUSD,20250824,192700,4863.83,4865.33,4855.24,4855.24
ETHUSD,20250824,192800,4855.71,4858.76,4854.58,4858.65
ETHUSD,20250824,192900,4858.75,4858.88,4853.16,4855.75
ETHUSD,20250824,193000,4855.33,4858.18,4853.91,4858.17
ETHUSD,20250824,193100,4858.29,4863.50,4854.80,4863.41
ETHUSD,20250824,193200,4863.15,4864.79,4861.34,4864.08
ETHUSD,20250824,193300,4863.76,4865.46,4863.75,4864.13
ETHUSD,20250824,193400,4864.00,4864.00,4859.22,4861.14
ETHUSD,20250824,193500,4861.27,4864.04,4861.13,4864.04
ETHUSD,20250824,193600,4863.87,4866.75,4863.26,4866.75
ETHUSD,20250824,193700,4868.46,4868.89,4865.64,4867.29
ETHUSD,20250824,193800,4866.72,4868.34,4864.75,4866.81
ETHUSD,20250824,193900,4867.00,4871.06,4866.35,4871.06
ETHUSD,20250824,194000,4871.08,4875.49,4870.13,4875.34
ETHUSD,20250824,194100,4875.17,4903.37,4874.21,4892.43
ETHUSD,20250824,194200,4892.99,4900.78,4884.26,4899.99
ETHUSD,20250824,194300,4898.86,4909.51,4898.69,4908.50
ETHUSD,20250824,194400,4909.33,4927.46,4908.77,4921.98
ETHUSD,20250824,194500,4922.43,4934.15,4922.43,4928.17
ETHUSD,20250824,194600,4928.43,4928.62,4913.00,4916.83
ETHUSD,20250824,194700,4917.39,4919.25,4912.38,4917.79
ETHUSD,20250824,194800,4917.01,4918.41,4911.58,4911.58
ETHUSD,20250824,194900,4911.31,4912.95,4903.24,4904.25
ETHUSD,20250824,195000,4904.96,4907.32,4896.80,4902.18
ETHUSD,20250824,195100,4902.17,4905.70,4898.58,4905.62
ETHUSD,20250824,195200,4905.02,4905.45,4901.27,4901.71
ETHUSD,20250824,195300,4901.46,4902.71,4896.83,4896.83
ETHUSD,20250824,195400,4896.40,4900.01,4895.60,4897.21
ETHUSD,20250824,195500,4896.80,4900.83,4890.12,4900.83
ETHUSD,20250824,195600,4902.36,4908.66,4901.70,4907.68
ETHUSD,20250824,195700,4907.95,4911.01,4903.83,4903.83
ETHUSD,20250824,195800,4903.67,4903.67,4897.91,4898.66
ETHUSD,20250824,195900,4898.67,4902.87,4897.51,4899.94
ETHUSD,20250824,200000,4900.62,4907.33,4899.44,4904.99
ETHUSD,20250824,200100,4904.77,4907.00,4899.98,4900.49
ETHUSD,20250824,200200,4899.72,4906.79,4897.02,4904.54
ETHUSD,20250824,200300,4905.65,4908.69,4905.58,4906.56
ETHUSD,20250824,200400,4906.58,4906.58,4899.95,4900.45
ETHUSD,20250824,200500,4900.25,4911.13,4899.56,4909.12
ETHUSD,20250824,200600,4909.37,4910.10,4905.73,4907.03
ETHUSD,20250824,200700,4906.91,4915.38,4906.91,4915.38
ETHUSD,20250824,200800,4915.97,4926.35,4915.97,4922.17
ETHUSD,20250824,200900,4922.00,4923.21,4919.50,4920.21
ETHUSD,20250824,201000,4920.51,4925.03,4920.51,4925.00
ETHUSD,20250824,201100,4925.23,4927.00,4920.25,4920.25
ETHUSD,20250824,201200,4920.65,4922.78,4919.55,4922.10
ETHUSD,20250824,201300,4920.70,4921.33,4917.19,4921.33
ETHUSD,20250824,201400,4921.04,4924.49,4920.00,4923.00
ETHUSD,20250824,201500,4923.63,4923.92,4921.00,4921.25
ETHUSD,20250824,201600,4921.12,4923.98,4917.17,4923.60
ETHUSD,20250824,201700,4922.85,4930.86,4920.54,4930.81
ETHUSD,20250824,201800,4930.36,4936.41,4925.38,4925.38
ETHUSD,20250824,201900,4924.90,4941.37,4922.79,4941.37
ETHUSD,20250824,202000,4941.08,4944.71,4935.99,4937.22
ETHUSD,20250824,202100,4938.38,4939.87,4928.13,4929.12
ETHUSD,20250824,202200,4928.60,4931.20,4925.13,4931.20
ETHUSD,20250824,202300,4931.35,4934.71,4930.17,4931.85
ETHUSD,20250824,202400,4931.71,4938.30,4930.51,4938.30
ETHUSD,20250824,202500,4939.00,4939.99,4938.59,4939.30
ETHUSD,20250824,202600,4939.21,4940.28,4938.54,4939.15
ETHUSD,20250824,202700,4938.05,4945.15,4933.75,4942.49
ETHUSD,20250824,202800,4943.04,4945.25,4937.58,4944.97
ETHUSD,20250824,202900,4944.76,4945.69,4941.85,4945.69
ETHUSD,20250824,203000,4945.54,4953.96,4941.68,4941.68
ETHUSD,20250824,203100,4942.86,4943.50,4936.81,4941.32
ETHUSD,20250824,203200,4941.62,4946.25,4938.10,4939.96
ETHUSD,20250824,203300,4939.40,4940.60,4929.50,4935.72
ETHUSD,20250824,203400,4935.94,4936.29,4929.95,4931.03
ETHUSD,20250824,203500,4930.85,4939.67,4929.73,4930.82
ETHUSD,20250824,203600,4932.94,4939.62,4932.94,4939.34
ETHUSD,20250824,203700,4938.72,4939.85,4936.62,4938.81
ETHUSD,20250824,203800,4938.54,4938.77,4935.69,4936.53
ETHUSD,20250824,203900,4937.00,4945.75,4934.74,4945.75
ETHUSD,20250824,204000,4945.43,4949.85,4945.25,4947.24
ETHUSD,20250824,204100,4947.42,4949.96,4945.16,4949.44
ETHUSD,20250824,204200,4949.29,4954.99,4948.52,4948.80
ETHUSD,20250824,204300,4947.44,4947.44,4926.69,4931.88
ETHUSD,20250824,204400,4932.29,4935.71,4928.33,4928.33
ETHUSD,20250824,204500,4927.84,4932.80,4925.95,4929.98
ETHUSD,20250824,204600,4929.71,4936.78,4927.96,4936.32
ETHUSD,20250824,204700,4936.33,4942.38,4936.08,4940.84
ETHUSD,20250824,204800,4939.87,4942.90,4939.83,4942.04
ETHUSD,20250824,204900,4942.59,4946.86,4941.18,4941.18
ETHUSD,20250824,205000,4940.94,4940.94,4936.12,4936.44
ETHUSD,20250824,205100,4936.33,4936.33,4929.77,4931.20
ETHUSD,20250824,205200,4931.15,4935.66,4931.15,4932.29
ETHUSD,20250824,205300,4932.54,4933.97,4930.71,4932.40
ETHUSD,20250824,205400,4932.70,4936.55,4932.01,4936.12
ETHUSD,20250824,205500,4935.94,4936.00,4933.66,4934.84
ETHUSD,20250824,205600,4934.31,4934.31,4927.17,4927.62
ETHUSD,20250824,205700,4928.69,4929.94,4922.78,4923.43
ETHUSD,20250824,205800,4922.99,4931.65,4919.00,4930.17
ETHUSD,20250824,205900,4929.75,4936.42,4928.38,4936.42
ETHUSD,20250824,210000,4936.19,4939.31,4934.00,4934.00
ETHUSD,20250824,210100,4934.12,4936.37,4932.53,4935.62
ETHUSD,20250824,210200,4935.58,4941.69,4935.58,4940.79
ETHUSD,20250824,210300,4941.19,4941.19,4935.29,4935.29
ETHUSD,20250824,210400,4935.40,4938.30,4935.40,4937.25
ETHUSD,20250824,210500,4937.54,4939.75,4937.54,4938.25
ETHUSD,20250824,210600,4938.74,4940.58,4935.10,4939.99
ETHUSD,20250824,210700,4940.00,4940.51,4935.00,4937.77
ETHUSD,20250824,210800,4938.59,4946.17,4938.59,4944.83
ETHUSD,20250824,210900,4945.05,4950.18,4945.05,4946.10
ETHUSD,20250824,211000,4946.41,4952.00,4944.00,4950.36
ETHUSD,20250824,211100,4950.65,4953.30,4949.57,4951.49
ETHUSD,20250824,211200,4951.13,4951.90,4946.12,4946.25
ETHUSD,20250824,211300,4946.46,4955.26,4945.69,4951.96
ETHUSD,20250824,211400,4951.91,4951.91,4935.48,4935.48
ETHUSD,20250824,211500,4935.31,4940.82,4933.09,4940.13
ETHUSD,20250824,211600,4940.03,4943.00,4939.69,4942.46
ETHUSD,20250824,211700,4942.90,4949.35,4942.90,4949.00
ETHUSD,20250824,211800,4948.98,4949.75,4945.15,4949.75
ETHUSD,20250824,211900,4949.90,4951.96,4949.40,4950.19
ETHUSD,20250824,212000,4950.37,4951.61,4945.42,4947.22
ETHUSD,20250824,212100,4946.96,4949.91,4944.30,4949.91
ETHUSD,20250824,212200,4950.35,4953.46,4949.01,4951.73
ETHUSD,20250824,212300,4951.67,4954.81,4951.11,4953.42
ETHUSD,20250824,212400,4953.56,4954.99,4951.58,4952.49
ETHUSD,20250824,212500,4952.45,4952.45,4943.67,4943.67
ETHUSD,20250824,212600,4943.75,4946.10,4938.01,4940.81
ETHUSD,20250824,212700,4940.27,4940.27,4935.35,4936.29
ETHUSD,20250824,212800,4935.98,4938.80,4934.46,4937.29
ETHUSD,20250824,212900,4936.35,4938.89,4935.15,4937.17
ETHUSD,20250824,213000,4937.10,4937.10,4934.08,4936.95
ETHUSD,20250824,213100,4936.62,4937.58,4930.71,4931.81
ETHUSD,20250824,213200,4931.96,4931.96,4922.71,4922.71
ETHUSD,20250824,213300,4922.11,4922.11,4907.57,4907.96
ETHUSD,20250824,213400,4908.35,4908.58,4900.91,4900.91
ETHUSD,20250824,213500,4899.94,4899.94,4839.39,4868.50
ETHUSD,20250824,213600,4866.25,4870.81,4850.92,4850.92
ETHUSD,20250824,213700,4850.77,4851.40,4811.56,4830.84
ETHUSD,20250824,213800,4753.84,4792.42,4744.77,4784.23
ETHUSD,20250824,213900,4779.10,4819.02,4776.72,4817.65
ETHUSD,20250824,214000,4816.81,4855.21,4816.81,4837.59
ETHUSD,20250824,214100,4836.40,4841.63,4815.51,4815.51
ETHUSD,20250824,214200,4813.03,4822.79,4798.56,4802.00
ETHUSD,20250824,214300,4803.97,4818.69,4803.97,4815.13
ETHUSD,20250824,214400,4815.63,4831.73,4815.63,4824.34
ETHUSD,20250824,214500,4824.60,4849.04,4824.60,4849.04
ETHUSD,20250824,214600,4849.38,4849.84,4816.71,4821.20
ETHUSD,20250824,214700,4821.36,4827.21,4806.84,4810.23
ETHUSD,20250824,214800,4809.08,4818.62,4797.16,4816.99
ETHUSD,20250824,214900,4817.26,4824.37,4814.28,4817.21
ETHUSD,20250824,215000,4818.51,4832.90,4817.16,4817.16
ETHUSD,20250824,215100,4817.76,4818.58,4808.92,4810.67
ETHUSD,20250824,215200,4809.45,4812.25,4774.58,4781.67
ETHUSD,20250824,215300,4782.41,4782.41,4754.44,4774.62
ETHUSD,20250824,215400,4773.80,4800.21,4771.65,4800.21
ETHUSD,20250824,215500,4800.32,4800.32,4776.05,4776.05
ETHUSD,20250824,215600,4776.79,4780.73,4765.72,4777.26
ETHUSD,20250824,215700,4776.78,4784.42,4771.46,4781.79
ETHUSD,20250824,215800,4783.08,4806.49,4783.08,4802.09
ETHUSD,20250824,215900,4801.73,4803.85,4794.02,4803.73
ETHUSD,20250824,220000,4804.23,4811.73,4804.23,4811.73
ETHUSD,20250824,220100,4812.50,4814.00,4789.56,4790.97
ETHUSD,20250824,220200,4791.00,4794.16,4780.27,4780.52
ETHUSD,20250824,220300,4779.84,4780.84,4764.42,4773.02
ETHUSD,20250824,220400,4772.38,4783.43,4772.17,4780.21
ETHUSD,20250824,220500,4780.06,4789.09,4777.96,4778.41
ETHUSD,20250824,220600,4778.91,4778.91,4764.91,4773.37
ETHUSD,20250824,220700,4773.04,4784.99,4769.71,4769.87
ETHUSD,20250824,220800,4769.22,4769.22,4728.86,4745.08
ETHUSD,20250824,220900,4744.20,4744.20,4725.96,4727.49
ETHUSD,20250824,221000,4727.79,4739.40,4712.05,4738.00
ETHUSD,20250824,221100,4738.78,4763.48,4738.78,4751.80
ETHUSD,20250824,221200,4752.96,4753.59,4746.25,4752.57
ETHUSD,20250824,221300,4751.25,4751.25,4730.85,4731.12
ETHUSD,20250824,221400,4730.33,4735.11,4725.55,4732.67
ETHUSD,20250824,221500,4732.98,4745.19,4732.98,4739.52
ETHUSD,20250824,221600,4739.13,4755.21,4735.35,4753.32
ETHUSD,20250824,221700,4754.58,4764.36,4750.78,4764.36
ETHUSD,20250824,221800,4764.87,4775.58,4764.87,4775.58
ETHUSD,20250824,221900,4774.58,4777.77,4764.21,4770.99
ETHUSD,20250824,222000,4770.71,4776.41,4769.39,4776.41
ETHUSD,20250824,222100,4776.07,4777.58,4767.71,4770.83
ETHUSD,20250824,222200,4771.35,4791.66,4771.35,4785.86
ETHUSD,20250824,222300,4785.20,4796.54,4780.29,4796.46
ETHUSD,20250824,222400,4795.76,4811.42,4795.76,4809.73
ETHUSD,20250824,222500,4810.65,4812.38,4801.33,4803.07
ETHUSD,20250824,222600,4802.38,4803.38,4789.01,4789.01
ETHUSD,20250824,222700,4788.88,4795.98,4784.38,4793.98
ETHUSD,20250824,222800,4794.44,4797.43,4780.93,4780.93
ETHUSD,20250824,222900,4781.02,4790.62,4778.30,4788.21
ETHUSD,20250824,223000,4788.37,4792.62,4786.08,4791.69
ETHUSD,20250824,223100,4793.28,4799.88,4792.04,4792.34
ETHUSD,20250824,223200,4793.12,4798.58,4791.29,4791.29
ETHUSD,20250824,223300,4791.75,4793.81,4781.74,4783.27
ETHUSD,20250824,223400,4783.46,4786.33,4783.46,4783.90
ETHUSD,20250824,223500,4784.04,4793.83,4784.04,4792.69
ETHUSD,20250824,223600,4793.66,4795.97,4788.09,4790.33
ETHUSD,20250824,223700,4790.86,4798.31,4790.86,4798.21
ETHUSD,20250824,223800,4797.87,4797.87,4793.15,4797.29
ETHUSD,20250824,223900,4796.90,4796.90,4791.84,4791.84
ETHUSD,20250824,224000,4791.80,4792.21,4780.53,4780.65
ETHUSD,20250824,224100,4780.50,4786.06,4780.50,4785.27
ETHUSD,20250824,224200,4785.76,4798.10,4785.76,4798.10
ETHUSD,20250824,224300,4797.90,4805.81,4797.39,4804.60
ETHUSD,20250824,224400,4804.94,4807.33,4800.58,4805.34
ETHUSD,20250824,224500,4805.94,4810.70,4805.94,4809.87
ETHUSD,20250824,224600,4809.62,4809.62,4794.15,4794.26
ETHUSD,20250824,224700,4793.65,4798.05,4790.29,4795.55
ETHUSD,20250824,224800,4795.87,4798.02,4792.85,4793.21
ETHUSD,20250824,224900,4793.78,4794.36,4785.45,4789.30
ETHUSD,20250824,225000,4789.44,4790.70,4783.57,4784.87
ETHUSD,20250824,225100,4785.40,4786.98,4781.91,4781.91
ETHUSD,20250824,225200,4782.13,4791.18,4781.76,4788.61
ETHUSD,20250824,225300,4789.33,4799.14,4788.31,4793.04
ETHUSD,20250824,225400,4793.47,4798.43,4790.72,4798.42
ETHUSD,20250824,225500,4798.09,4800.19,4796.88,4796.88
ETHUSD,20250824,225600,4796.71,4796.71,4786.38,4787.33
ETHUSD,20250824,225700,4787.22,4792.16,4787.22,4789.61
ETHUSD,20250824,225800,4789.85,4791.94,4786.53,4789.85
ETHUSD,20250824,225900,4789.43,4789.43,4782.77,4787.17
ETHUSD,20250824,230000,4787.51,4789.55,4785.20,4785.30
ETHUSD,20250824,230100,4785.51,4790.54,4778.04,4779.23
ETHUSD,20250824,230200,4778.96,4779.02,4761.41,4762.92
ETHUSD,20250824,230300,4762.60,4771.21,4757.56,4767.83
ETHUSD,20250824,230400,4767.51,4768.18,4761.95,4766.80
ETHUSD,20250824,230500,4766.88,4767.83,4754.01,4758.63
ETHUSD,20250824,230600,4759.51,4759.66,4753.12,4755.64
ETHUSD,20250824,230700,4754.80,4763.40,4754.80,4757.88
ETHUSD,20250824,230800,4757.42,4768.45,4755.20,4767.90
ETHUSD,20250824,230900,4768.98,4773.67,4765.61,4772.47
ETHUSD,20250824,231000,4772.66,4774.73,4767.51,4774.41
ETHUSD,20250824,231100,4774.81,4785.94,4774.81,4782.08
ETHUSD,20250824,231200,4781.63,4781.63,4774.77,4778.77
ETHUSD,20250824,231300,4778.44,4784.77,4777.69,4784.77
ETHUSD,20250824,231400,4784.45,4793.67,4782.74,4790.41
ETHUSD,20250824,231500,4789.61,4789.61,4780.62,4780.62
ETHUSD,20250824,231600,4780.13,4787.25,4779.12,4786.34
ETHUSD,20250824,231700,4786.70,4792.81,4786.29,4786.40
ETHUSD,20250824,231800,4786.70,4790.71,4785.15,4788.46
ETHUSD,20250824,231900,4788.12,4789.82,4780.81,4782.29
ETHUSD,20250824,232000,4783.16,4784.37,4778.88,4783.33
ETHUSD,20250824,232100,4783.59,4788.26,4783.59,4786.95
ETHUSD,20250824,232200,4787.60,4791.87,4786.94,4791.87
ETHUSD,20250824,232300,4792.00,4797.04,4792.00,4795.07
ETHUSD,20250824,232400,4795.37,4796.83,4791.60,4796.73
ETHUSD,20250824,232500,4796.52,4797.25,4794.42,4796.51
ETHUSD,20250824,232600,4796.84,4796.84,4792.34,4794.38
ETHUSD,20250824,232700,4794.01,4797.62,4794.01,4797.02
ETHUSD,20250824,232800,4796.94,4798.60,4796.19,4796.42
ETHUSD,20250824,232900,4796.72,4797.03,4792.00,4793.54
ETHUSD,20250824,233000,4794.36,4795.92,4792.01,4792.01
ETHUSD,20250824,233100,4791.53,4792.90,4790.33,4790.67
ETHUSD,20250824,233200,4791.62,4804.89,4791.62,4804.58
ETHUSD,20250824,233300,4803.42,4806.99,4798.73,4806.99
ETHUSD,20250824,233400,4807.13,4809.91,4806.83,4809.91
ETHUSD,20250824,233500,4810.01,4821.55,4809.45,4821.06
ETHUSD,20250824,233600,4820.96,4822.30,4811.97,4815.16
ETHUSD,20250824,233700,4815.05,4821.73,4813.40,4817.98
ETHUSD,20250824,233800,4817.75,4822.12,4817.38,4819.40
ETHUSD,20250824,233900,4818.54,4818.54,4804.87,4806.96
ETHUSD,20250824,234000,4807.37,4810.40,4805.79,4806.97
ETHUSD,20250824,234100,4806.51,4807.15,4804.62,4805.04
ETHUSD,20250824,234200,4805.34,4809.03,4798.77,4798.77
ETHUSD,20250824,234300,4799.67,4801.98,4798.44,4801.75
ETHUSD,20250824,234400,4801.70,4804.23,4796.83,4796.95
ETHUSD,20250824,234500,4796.80,4801.82,4796.57,4796.57
ETHUSD,20250824,234600,4796.58,4800.95,4795.84,4800.62
ETHUSD,20250824,234700,4800.50,4808.46,4799.49,4806.96
ETHUSD,20250824,234800,4806.75,4808.72,4805.70,4808.30
ETHUSD,20250824,234900,4808.85,4809.88,4808.74,4808.77
ETHUSD,20250824,235000,4809.60,4810.95,4808.63,4808.75
ETHUSD,20250824,235100,4808.36,4808.36,4802.31,4804.72
ETHUSD,20250824,235200,4804.53,4804.53,4799.02,4803.49
ETHUSD,20250824,235300,4803.54,4803.98,4798.34,4798.65
ETHUSD,20250824,235400,4798.62,4803.14,4798.62,4800.50
ETHUSD,20250824,235500,4800.45,4800.45,4793.55,4793.55
ETHUSD,20250824,235600,4793.58,4797.26,4793.06,4796.32
ETHUSD,20250824,235700,4796.54,4796.58,4789.09,4789.17
ETHUSD,20250824,235800,4789.09,4789.09,4772.37,4782.78
ETHUSD,20250824,235900,4782.15,4783.82,4777.20,4783.82
ETHUSD,20250825,000000,4784.23,4785.98,4779.88,4784.00
LTCUSD,20250824,000100,120.28,120.34,120.28,120.33
LTCUSD,20250824,000200,120.31,120.32,120.22,120.32
LTCUSD,20250824,000300,120.30,120.38,120.29,120.37
LTCUSD,20250824,000400,120.36,120.39,120.30,120.39
LTCUSD,20250824,000500,120.40,120.40,120.29,120.39
LTCUSD,20250824,000600,120.38,120.38,120.33,120.36
LTCUSD,20250824,000700,120.35,120.36,120.32,120.35
LTCUSD,20250824,000800,120.36,120.44,120.36,120.44
LTCUSD,20250824,000900,120.44,120.44,120.44,120.44
LTCUSD,20250824,001000,120.45,120.50,120.45,120.50
LTCUSD,20250824,001100,120.48,120.48,120.39,120.39
LTCUSD,20250824,001200,120.40,120.40,120.37,120.37
LTCUSD,20250824,001300,120.38,120.39,120.36,120.36
LTCUSD,20250824,001400,120.37,120.40,120.36,120.40
LTCUSD,20250824,001500,120.41,120.43,120.41,120.42
LTCUSD,20250824,001600,120.43,120.46,120.38,120.38
LTCUSD,20250824,001700,120.37,120.44,120.33,120.43
LTCUSD,20250824,001800,120.44,120.44,120.35,120.39
LTCUSD,20250824,001900,120.37,120.37,120.34,120.35
LTCUSD,20250824,002000,120.34,120.34,120.33,120.33
LTCUSD,20250824,002100,120.33,120.33,120.33,120.33
LTCUSD,20250824,002200,120.38,120.42,120.36,120.42
LTCUSD,20250824,002300,120.43,120.43,120.41,120.41
LTCUSD,20250824,002400,120.40,120.40,120.38,120.39
LTCUSD,20250824,002500,120.40,120.40,120.35,120.36
LTCUSD,20250824,002600,120.35,120.35,120.33,120.33
LTCUSD,20250824,002700,120.34,120.34,120.33,120.33
LTCUSD,20250824,002800,120.34,120.40,120.34,120.40
LTCUSD,20250824,002900,120.42,120.44,120.42,120.44
LTCUSD,20250824,003000,120.43,120.44,120.40,120.44
LTCUSD,20250824,003100,120.45,120.46,120.40,120.43
LTCUSD,20250824,003200,120.40,120.40,120.35,120.38
LTCUSD,20250824,003300,120.39,120.43,120.38,120.43
LTCUSD,20250824,003400,120.44,120.52,120.44,120.52
LTCUSD,20250824,003500,120.53,120.53,120.53,120.53
LTCUSD,20250824,003600,120.54,120.57,120.54,120.57
LTCUSD,20250824,003700,120.56,120.65,120.55,120.65
LTCUSD,20250824,003800,120.66,120.67,120.61,120.61
LTCUSD,20250824,003900,120.60,120.60,120.56,120.56
LTCUSD,20250824,004000,120.57,120.65,120.57,120.60
LTCUSD,20250824,004100,120.59,120.60,120.57,120.58
LTCUSD,20250824,004200,120.57,120.57,120.56,120.56
LTCUSD,20250824,004300,120.57,120.58,120.57,120.57
LTCUSD,20250824,004400,120.54,120.60,120.52,120.60
LTCUSD,20250824,004500,120.59,120.61,120.58,120.60
LTCUSD,20250824,004600,120.59,120.60,120.58,120.58
LTCUSD,20250824,004700,120.60,120.67,120.60,120.67
LTCUSD,20250824,004800,120.68,120.69,120.68,120.69
LTCUSD,20250824,004900,120.70,120.73,120.70,120.73
LTCUSD,20250824,005000,120.74,120.82,120.74,120.82
LTCUSD,20250824,005100,120.83,120.87,120.82,120.84
LTCUSD,20250824,005200,120.85,120.85,120.85,120.85
LTCUSD,20250824,005300,120.85,120.87,120.82,120.86
LTCUSD,20250824,005400,120.85,120.88,120.70,120.88
LTCUSD,20250824,005500,120.89,120.97,120.89,120.93
LTCUSD,20250824,005600,120.94,120.98,120.93,120.97
LTCUSD,20250824,005700,120.95,120.98,120.94,120.96
LTCUSD,20250824,005800,120.97,120.98,120.97,120.97
LTCUSD,20250824,005900,120.98,121.12,120.96,121.12
LTCUSD,20250824,010000,121.14,121.14,121.04,121.07
LTCUSD,20250824,010100,121.08,121.15,121.08,121.14
LTCUSD,20250824,010200,121.12,121.12,121.04,121.04
LTCUSD,20250824,010300,121.02,121.05,120.99,121.02
LTCUSD,20250824,010400,121.01,121.01,120.97,120.98
LTCUSD,20250824,010500,121.00,121.10,121.00,121.10
LTCUSD,20250824,010600,121.11,121.11,121.04,121.04
LTCUSD,20250824,010700,121.06,121.07,121.03,121.05
LTCUSD,20250824,010800,121.04,121.04,121.00,121.00
LTCUSD,20250824,010900,121.01,121.01,120.96,120.97
LTCUSD,20250824,011000,120.96,120.96,120.88,120.88
LTCUSD,20250824,011100,120.90,120.96,120.90,120.96
LTCUSD,20250824,011200,120.95,120.96,120.95,120.96
LTCUSD,20250824,011300,120.97,121.00,120.97,121.00
LTCUSD,20250824,011400,120.99,120.99,120.90,120.90
LTCUSD,20250824,011500,120.88,120.89,120.88,120.88
LTCUSD,20250824,011600,120.87,120.87,120.83,120.86
LTCUSD,20250824,011700,120.87,120.93,120.87,120.93
LTCUSD,20250824,011800,120.92,121.01,120.90,121.00
LTCUSD,20250824,011900,121.01,121.04,121.01,121.04
LTCUSD,20250824,012000,121.02,121.10,121.02,121.10
LTCUSD,20250824,012100,121.09,121.09,121.05,121.05
LTCUSD,20250824,012200,121.04,121.07,121.01,121.06
LTCUSD,20250824,012300,121.05,121.13,121.05,121.12
LTCUSD,20250824,012400,121.10,121.13,121.07,121.07
LTCUSD,20250824,012500,121.08,121.08,121.04,121.05
LTCUSD,20250824,012600,121.04,121.06,121.00,121.00
LTCUSD,20250824,012700,120.99,121.03,120.99,120.99
LTCUSD,20250824,012800,121.01,121.07,121.00,121.07
LTCUSD,20250824,012900,121.06,121.10,121.01,121.02
LTCUSD,20250824,013000,121.03,121.03,121.01,121.01
LTCUSD,20250824,013100,121.00,121.00,120.90,120.90
LTCUSD,20250824,013200,120.88,120.91,120.84,120.86
LTCUSD,20250824,013300,120.88,120.96,120.88,120.93
LTCUSD,20250824,013400,120.94,121.01,120.94,121.01
LTCUSD,20250824,013500,121.02,121.08,121.02,121.08
LTCUSD,20250824,013600,121.07,121.07,121.00,121.00
LTCUSD,20250824,013700,120.98,120.99,120.96,120.96
LTCUSD,20250824,013800,120.97,120.98,120.95,120.95
LTCUSD,20250824,013900,120.94,120.97,120.93,120.96
LTCUSD,20250824,014000,120.95,120.95,120.90,120.90
LTCUSD,20250824,014100,120.91,120.93,120.89,120.90
LTCUSD,20250824,014200,120.89,120.90,120.85,120.86
LTCUSD,20250824,014300,120.85,120.88,120.85,120.87
LTCUSD,20250824,014400,120.86,120.89,120.84,120.88
LTCUSD,20250824,014500,120.87,120.87,120.83,120.85
LTCUSD,20250824,014600,120.86,120.87,120.85,120.85
LTCUSD,20250824,014700,120.84,120.87,120.84,120.85
LTCUSD,20250824,014800,120.84,120.85,120.82,120.82
LTCUSD,20250824,014900,120.81,120.82,120.81,120.82
LTCUSD,20250824,015000,120.80,120.83,120.76,120.83
LTCUSD,20250824,015100,120.82,120.84,120.82,120.82
LTCUSD,20250824,015200,120.81,120.85,120.81,120.83
LTCUSD,20250824,015300,120.82,120.85,120.79,120.85
LTCUSD,20250824,015400,120.87,120.89,120.87,120.89
LTCUSD,20250824,015500,120.88,120.89,120.85,120.86
LTCUSD,20250824,015600,120.85,120.91,120.85,120.91
LTCUSD,20250824,015700,120.90,120.92,120.90,120.90
LTCUSD,20250824,015800,120.92,120.94,120.92,120.94
LTCUSD,20250824,015900,120.96,120.96,120.93,120.95
LTCUSD,20250824,020000,120.94,120.95,120.94,120.94
LTCUSD,20250824,020100,120.96,121.04,120.96,121.04
LTCUSD,20250824,020200,121.05,121.10,121.04,121.08
LTCUSD,20250824,020300,121.09,121.09,121.04,121.06
LTCUSD,20250824,020400,121.07,121.10,121.01,121.10
LTCUSD,20250824,020500,121.11,121.14,121.10,121.11
LTCUSD,20250824,020600,121.13,121.15,121.10,121.14
LTCUSD,20250824,020700,121.13,121.15,121.09,121.13
LTCUSD,20250824,020800,121.12,121.12,121.08,121.09
LTCUSD,20250824,020900,121.08,121.10,121.07,121.10
LTCUSD,20250824,021000,121.08,121.08,121.04,121.06
LTCUSD,20250824,021100,121.05,121.06,121.02,121.06
LTCUSD,20250824,021200,121.07,121.10,121.04,121.04
LTCUSD,20250824,021300,121.04,121.04,121.02,121.02
LTCUSD,20250824,021400,121.01,121.03,121.00,121.02
LTCUSD,20250824,021500,121.01,121.05,121.00,121.05
LTCUSD,20250824,021600,121.06,121.10,121.06,121.10
LTCUSD,20250824,021700,121.12,121.18,121.12,121.15
LTCUSD,20250824,021800,121.16,121.19,121.09,121.09
LTCUSD,20250824,021900,121.07,121.08,121.00,121.00
LTCUSD,20250824,022000,121.01,121.03,120.94,121.01
LTCUSD,20250824,022100,121.00,121.12,120.98,121.08
LTCUSD,20250824,022200,121.07,121.07,121.03,121.03
LTCUSD,20250824,022300,121.04,121.09,121.04,121.06
LTCUSD,20250824,022400,121.07,121.15,121.07,121.15
LTCUSD,20250824,022500,121.16,121.20,121.16,121.20
LTCUSD,20250824,022600,121.19,121.32,121.19,121.26
LTCUSD,20250824,022700,121.27,121.29,121.26,121.26
LTCUSD,20250824,022800,121.27,121.32,121.26,121.29
LTCUSD,20250824,022900,121.30,121.31,121.29,121.30
LTCUSD,20250824,023000,121.28,121.28,121.24,121.25
LTCUSD,20250824,023100,121.24,121.29,121.23,121.28
LTCUSD,20250824,023200,121.29,121.35,121.29,121.35
LTCUSD,20250824,023300,121.36,121.43,121.36,121.43
LTCUSD,20250824,023400,121.44,121.46,121.35,121.35
LTCUSD,20250824,023500,121.34,121.46,121.34,121.44
LTCUSD,20250824,023600,121.43,121.43,121.35,121.38
LTCUSD,20250824,023700,121.39,121.39,121.31,121.33
LTCUSD,20250824,023800,121.34,121.36,121.32,121.32
LTCUSD,20250824,023900,121.34,121.37,121.32,121.34
LTCUSD,20250824,024000,121.35,121.46,121.35,121.45
LTCUSD,20250824,024100,121.46,121.47,121.46,121.46
LTCUSD,20250824,024200,121.48,121.52,121.48,121.52
LTCUSD,20250824,024300,121.51,121.60,121.51,121.59
LTCUSD,20250824,024400,121.60,121.61,121.56,121.60
LTCUSD,20250824,024500,121.61,121.63,121.57,121.57
LTCUSD,20250824,024600,121.55,121.58,121.46,121.57
LTCUSD,20250824,024700,121.56,121.57,121.53,121.56
LTCUSD,20250824,024800,121.55,121.58,121.54,121.57
LTCUSD,20250824,024900,121.56,121.58,121.55,121.56
LTCUSD,20250824,025000,121.57,121.57,121.48,121.54
LTCUSD,20250824,025100,121.51,121.51,121.46,121.50
LTCUSD,20250824,025200,121.48,121.48,121.40,121.43
LTCUSD,20250824,025300,121.44,121.45,121.40,121.45
LTCUSD,20250824,025400,121.43,121.50,121.40,121.47
LTCUSD,20250824,025500,121.44,121.56,121.44,121.56
LTCUSD,20250824,025600,121.55,121.55,121.43,121.43
LTCUSD,20250824,025700,121.45,121.48,121.44,121.44
LTCUSD,20250824,025800,121.43,121.46,121.43,121.43
LTCUSD,20250824,025900,121.42,121.42,121.33,121.37
LTCUSD,20250824,030000,121.36,121.36,121.33,121.34
LTCUSD,20250824,030100,121.33,121.33,121.15,121.15
LTCUSD,20250824,030200,121.14,121.15,121.07,121.07
LTCUSD,20250824,030300,121.06,121.11,121.04,121.08
LTCUSD,20250824,030400,121.10,121.19,121.10,121.18
LTCUSD,20250824,030500,121.19,121.21,121.18,121.19
LTCUSD,20250824,030600,121.18,121.26,121.14,121.14
LTCUSD,20250824,030700,121.15,121.18,121.15,121.18
LTCUSD,20250824,030800,121.19,121.19,121.11,121.11
LTCUSD,20250824,030900,121.12,121.15,121.08,121.08
LTCUSD,20250824,031000,121.09,121.11,121.06,121.07
LTCUSD,20250824,031100,121.05,121.05,120.92,120.93
LTCUSD,20250824,031200,120.92,120.93,120.89,120.89
LTCUSD,20250824,031300,120.87,120.96,120.87,120.96
LTCUSD,20250824,031400,120.94,121.04,120.94,121.01
LTCUSD,20250824,031500,121.00,121.10,120.97,121.10
LTCUSD,20250824,031600,121.11,121.28,121.11,121.28
LTCUSD,20250824,031700,121.27,121.27,121.21,121.22
LTCUSD,20250824,031800,121.21,121.27,121.19,121.26
LTCUSD,20250824,031900,121.24,121.24,121.11,121.13
LTCUSD,20250824,032000,121.10,121.10,120.92,120.93
LTCUSD,20250824,032100,120.94,121.04,120.94,121.03
LTCUSD,20250824,032200,121.04,121.06,121.04,121.04
LTCUSD,20250824,032300,121.02,121.02,120.94,121.01
LTCUSD,20250824,032400,121.03,121.03,120.94,120.94
LTCUSD,20250824,032500,120.96,120.98,120.94,120.94
LTCUSD,20250824,032600,120.93,120.94,120.78,120.79
LTCUSD,20250824,032700,120.81,120.89,120.81,120.88
LTCUSD,20250824,032800,120.87,120.87,120.81,120.81
LTCUSD,20250824,032900,120.82,120.82,120.81,120.81
LTCUSD,20250824,033000,120.82,120.89,120.82,120.88
LTCUSD,20250824,033100,120.87,120.96,120.85,120.89
LTCUSD,20250824,033200,120.88,120.93,120.87,120.88
LTCUSD,20250824,033300,120.87,120.89,120.86,120.88
LTCUSD,20250824,033400,120.87,120.90,120.85,120.88
LTCUSD,20250824,033500,120.87,120.90,120.86,120.90
LTCUSD,20250824,033600,120.92,121.01,120.92,121.01
LTCUSD,20250824,033700,121.02,121.05,121.00,121.00
LTCUSD,20250824,033800,121.01,121.07,121.01,121.07
LTCUSD,20250824,033900,121.06,121.09,121.06,121.09
LTCUSD,20250824,034000,121.08,121.15,121.06,121.15
LTCUSD,20250824,034100,121.13,121.15,121.12,121.14
LTCUSD,20250824,034200,121.15,121.21,121.11,121.21
LTCUSD,20250824,034300,121.20,121.29,121.19,121.29
LTCUSD,20250824,034400,121.31,121.35,121.26,121.35
LTCUSD,20250824,034500,121.36,121.36,121.32,121.32
LTCUSD,20250824,034600,121.33,121.35,121.27,121.28
LTCUSD,20250824,034700,121.26,121.27,121.21,121.21
LTCUSD,20250824,034800,121.22,121.29,121.22,121.27
LTCUSD,20250824,034900,121.26,121.29,121.24,121.26
LTCUSD,20250824,035000,121.24,121.27,121.21,121.27
LTCUSD,20250824,035100,121.26,121.26,121.19,121.19
LTCUSD,20250824,035200,121.21,121.21,121.20,121.21
LTCUSD,20250824,035300,121.22,121.27,121.22,121.24
LTCUSD,20250824,035400,121.21,121.21,121.15,121.20
LTCUSD,20250824,035500,121.21,121.38,121.21,121.38
LTCUSD,20250824,035600,121.37,121.39,121.19,121.21
LTCUSD,20250824,035700,121.20,121.21,121.11,121.12
LTCUSD,20250824,035800,121.13,121.15,121.04,121.04
LTCUSD,20250824,035900,121.03,121.06,120.96,120.99
LTCUSD,20250824,040000,121.00,121.01,120.96,120.99
LTCUSD,20250824,040100,120.96,120.99,120.82,120.82
LTCUSD,20250824,040200,120.81,120.90,120.79,120.90
LTCUSD,20250824,040300,120.91,120.95,120.90,120.90
LTCUSD,20250824,040400,120.88,120.96,120.85,120.91
LTCUSD,20250824,040500,120.92,121.03,120.92,120.94
LTCUSD,20250824,040600,120.93,121.04,120.88,121.03
LTCUSD,20250824,040700,121.02,121.06,121.01,121.04
LTCUSD,20250824,040800,121.06,121.10,121.04,121.07
LTCUSD,20250824,040900,121.06,121.17,121.06,121.11
LTCUSD,20250824,041000,121.10,121.10,121.03,121.03
LTCUSD,20250824,041100,121.02,121.02,120.86,120.88
LTCUSD,20250824,041200,120.87,120.93,120.83,120.87
LTCUSD,20250824,041300,120.88,120.93,120.81,120.81
LTCUSD,20250824,041400,120.82,120.83,120.78,120.83
LTCUSD,20250824,041500,120.82,120.89,120.82,120.88
LTCUSD,20250824,041600,120.87,120.87,120.80,120.82
LTCUSD,20250824,041700,120.81,120.96,120.79,120.96
LTCUSD,20250824,041800,120.95,120.99,120.86,120.86
LTCUSD,20250824,041900,120.87,120.93,120.87,120.93
LTCUSD,20250824,042000,120.92,120.96,120.88,120.93
LTCUSD,20250824,042100,120.94,120.94,120.77,120.77
LTCUSD,20250824,042200,120.78,120.79,120.72,120.75
LTCUSD,20250824,042300,120.74,120.82,120.71,120.75
LTCUSD,20250824,042400,120.74,120.83,120.74,120.83
LTCUSD,20250824,042500,120.82,120.89,120.82,120.85
LTCUSD,20250824,042600,120.86,121.08,120.83,121.07
LTCUSD,20250824,042700,121.05,121.05,120.93,121.01
LTCUSD,20250824,042800,121.03,121.24,121.03,121.19
LTCUSD,20250824,042900,121.18,121.22,121.09,121.10
LTCUSD,20250824,043000,121.11,121.18,121.11,121.18
LTCUSD,20250824,043100,121.17,121.18,120.98,121.12
LTCUSD,20250824,043200,121.13,121.15,121.12,121.15
LTCUSD,20250824,043300,121.16,121.16,121.00,121.04
LTCUSD,20250824,043400,121.06,121.07,121.01,121.04
LTCUSD,20250824,043500,121.07,121.12,121.03,121.11
LTCUSD,20250824,043600,121.12,121.17,121.10,121.10
LTCUSD,20250824,043700,121.09,121.13,121.07,121.08
LTCUSD,20250824,043800,121.09,121.18,121.09,121.11
LTCUSD,20250824,043900,121.10,121.11,121.04,121.04
LTCUSD,20250824,044000,121.05,121.12,121.05,121.12
LTCUSD,20250824,044100,121.14,121.15,121.10,121.10
LTCUSD,20250824,044200,121.11,121.12,121.10,121.10
LTCUSD,20250824,044300,121.12,121.15,121.08,121.15
LTCUSD,20250824,044400,121.14,121.14,120.98,121.01
LTCUSD,20250824,044500,121.03,121.03,120.90,120.92
LTCUSD,20250824,044600,120.89,120.90,120.72,120.72
LTCUSD,20250824,044700,120.71,120.74,120.67,120.69
LTCUSD,20250824,044800,120.71,120.78,120.69,120.77
LTCUSD,20250824,044900,120.76,120.83,120.73,120.73
LTCUSD,20250824,045000,120.72,120.72,120.67,120.69
LTCUSD,20250824,045100,120.71,120.71,120.65,120.68
LTCUSD,20250824,045200,120.69,120.69,120.65,120.65
LTCUSD,20250824,045300,120.67,120.68,120.54,120.54
LTCUSD,20250824,045400,120.56,120.57,120.53,120.53
LTCUSD,20250824,045500,120.54,120.54,120.46,120.48
LTCUSD,20250824,045600,120.47,120.57,120.47,120.56
LTCUSD,20250824,045700,120.55,120.57,120.54,120.56
LTCUSD,20250824,045800,120.55,120.56,120.53,120.55
LTCUSD,20250824,045900,120.54,120.55,120.46,120.46
LTCUSD,20250824,050000,120.47,120.56,120.47,120.56
LTCUSD,20250824,050100,120.54,120.58,120.35,120.35
LTCUSD,20250824,050200,120.34,120.35,120.21,120.21
LTCUSD,20250824,050300,120.19,120.21,120.17,120.20
LTCUSD,20250824,050400,120.21,120.32,120.21,120.32
LTCUSD,20250824,050500,120.34,120.51,120.34,120.50
LTCUSD,20250824,050600,120.51,120.56,120.40,120.40
LTCUSD,20250824,050700,120.41,120.41,120.32,120.32
LTCUSD,20250824,050800,120.33,120.33,120.25,120.26
LTCUSD,20250824,050900,120.27,120.40,120.27,120.36
LTCUSD,20250824,051000,120.35,120.43,120.34,120.37
LTCUSD,20250824,051100,120.36,120.36,120.26,120.28
LTCUSD,20250824,051200,120.30,120.33,120.19,120.19
LTCUSD,20250824,051300,120.21,120.29,120.21,120.29
LTCUSD,20250824,051400,120.27,120.27,120.21,120.21
LTCUSD,20250824,051500,120.22,120.25,120.22,120.23
LTCUSD,20250824,051600,120.20,120.20,120.16,120.16
LTCUSD,20250824,051700,120.15,120.19,120.13,120.15
LTCUSD,20250824,051800,120.17,120.29,120.14,120.29
LTCUSD,20250824,051900,120.30,120.33,120.22,120.22
LTCUSD,20250824,052000,120.25,120.26,120.22,120.25
LTCUSD,20250824,052100,120.24,120.30,120.24,120.25
LTCUSD,20250824,052200,120.24,120.24,120.17,120.21
LTCUSD,20250824,052300,120.19,120.20,120.19,120.19
LTCUSD,20250824,052400,120.18,120.26,120.17,120.26
LTCUSD,20250824,052500,120.28,120.32,120.28,120.32
LTCUSD,20250824,052600,120.31,120.32,120.29,120.30
LTCUSD,20250824,052700,120.29,120.32,120.20,120.20
LTCUSD,20250824,052800,120.21,120.21,120.19,120.21
LTCUSD,20250824,052900,120.19,120.19,120.10,120.10
LTCUSD,20250824,053000,120.12,120.12,120.08,120.10
LTCUSD,20250824,053100,120.11,120.18,120.11,120.18
LTCUSD,20250824,053200,120.20,120.25,120.20,120.25
LTCUSD,20250824,053300,120.23,120.23,120.12,120.12
LTCUSD,20250824,053400,120.11,120.15,120.08,120.14
LTCUSD,20250824,053500,120.13,120.18,120.12,120.17
LTCUSD,20250824,053600,120.15,120.26,120.15,120.26
LTCUSD,20250824,053700,120.27,120.32,120.27,120.32
LTCUSD,20250824,053800,120.31,120.31,120.22,120.24
LTCUSD,20250824,053900,120.22,120.26,120.22,120.25
LTCUSD,20250824,054000,120.23,120.25,120.21,120.24
LTCUSD,20250824,054100,120.25,120.26,120.22,120.22
LTCUSD,20250824,054200,120.23,120.31,120.23,120.31
LTCUSD,20250824,054300,120.32,120.32,120.22,120.25
LTCUSD,20250824,054400,120.24,120.28,120.23,120.28
LTCUSD,20250824,054500,120.27,120.28,120.21,120.22
LTCUSD,20250824,054600,120.21,120.22,120.19,120.21
LTCUSD,20250824,054700,120.22,120.31,120.22,120.30
LTCUSD,20250824,054800,120.29,120.33,120.27,120.33
LTCUSD,20250824,054900,120.35,120.35,120.29,120.32
LTCUSD,20250824,055000,120.33,120.43,120.31,120.43
LTCUSD,20250824,055100,120.44,120.50,120.44,120.49
LTCUSD,20250824,055200,120.50,120.57,120.50,120.57
LTCUSD,20250824,055300,120.58,120.71,120.58,120.68
LTCUSD,20250824,055400,120.67,120.68,120.61,120.66
LTCUSD,20250824,055500,120.65,120.72,120.62,120.72
LTCUSD,20250824,055600,120.71,120.71,120.65,120.68
LTCUSD,20250824,055700,120.69,120.74,120.68,120.74
LTCUSD,20250824,055800,120.75,120.81,120.75,120.79
LTCUSD,20250824,055900,120.76,120.76,120.72,120.75
LTCUSD,20250824,060000,120.73,120.75,120.68,120.69
LTCUSD,20250824,060100,120.68,120.79,120.68,120.77
LTCUSD,20250824,060200,120.78,120.88,120.78,120.85
LTCUSD,20250824,060300,120.86,120.86,120.82,120.85
LTCUSD,20250824,060400,120.84,120.85,120.82,120.82
LTCUSD,20250824,060500,120.83,120.83,120.66,120.66
LTCUSD,20250824,060600,120.67,120.70,120.65,120.68
LTCUSD,20250824,060700,120.67,120.67,120.60,120.64
LTCUSD,20250824,060800,120.65,120.66,120.62,120.64
LTCUSD,20250824,060900,120.62,120.62,120.52,120.52
LTCUSD,20250824,061000,120.51,120.58,120.40,120.58
LTCUSD,20250824,061100,120.60,120.66,120.60,120.64
LTCUSD,20250824,061200,120.63,120.63,120.54,120.54
LTCUSD,20250824,061300,120.56,120.68,120.56,120.68
LTCUSD,20250824,061400,120.69,120.79,120.68,120.78
LTCUSD,20250824,061500,120.77,120.77,120.67,120.67
LTCUSD,20250824,061600,120.68,120.76,120.68,120.68
LTCUSD,20250824,061700,120.70,120.71,120.65,120.68
LTCUSD,20250824,061800,120.69,120.83,120.69,120.82
LTCUSD,20250824,061900,120.81,120.85,120.81,120.83
LTCUSD,20250824,062000,120.82,120.82,120.75,120.77
LTCUSD,20250824,062100,120.78,120.90,120.78,120.90
LTCUSD,20250824,062200,120.91,120.91,120.75,120.75
LTCUSD,20250824,062300,120.74,120.81,120.72,120.75
LTCUSD,20250824,062400,120.76,120.82,120.75,120.80
LTCUSD,20250824,062500,120.79,120.92,120.79,120.92
LTCUSD,20250824,062600,120.90,120.93,120.89,120.93
LTCUSD,20250824,062700,120.91,120.93,120.90,120.93
LTCUSD,20250824,062800,120.92,120.93,120.88,120.92
LTCUSD,20250824,062900,120.90,120.92,120.87,120.87
LTCUSD,20250824,063000,120.88,120.88,120.84,120.85
LTCUSD,20250824,063100,120.84,120.87,120.77,120.77
LTCUSD,20250824,063200,120.78,120.85,120.76,120.82
LTCUSD,20250824,063300,120.84,120.96,120.83,120.95
LTCUSD,20250824,063400,120.96,121.04,120.96,121.01
LTCUSD,20250824,063500,121.00,121.00,120.98,120.98
LTCUSD,20250824,063600,120.99,121.07,120.99,121.07
LTCUSD,20250824,063700,121.08,121.14,121.08,121.08
LTCUSD,20250824,063800,121.09,121.12,121.04,121.04
LTCUSD,20250824,063900,121.06,121.06,121.02,121.03
LTCUSD,20250824,064000,121.04,121.04,121.00,121.00
LTCUSD,20250824,064100,121.01,121.04,120.97,121.02
LTCUSD,20250824,064200,121.01,121.01,120.99,121.01
LTCUSD,20250824,064300,121.02,121.03,121.01,121.01
LTCUSD,20250824,064400,120.99,121.00,120.97,121.00
LTCUSD,20250824,064500,120.99,120.99,120.96,120.96
LTCUSD,20250824,064600,120.97,120.97,120.93,120.96
LTCUSD,20250824,064700,120.95,120.95,120.87,120.89
LTCUSD,20250824,064800,120.90,120.93,120.90,120.93
LTCUSD,20250824,064900,120.94,120.97,120.93,120.93
LTCUSD,20250824,065000,120.92,120.93,120.92,120.92
LTCUSD,20250824,065100,120.93,121.07,120.92,121.04
LTCUSD,20250824,065200,121.05,121.11,121.05,121.11
LTCUSD,20250824,065300,121.10,121.14,121.08,121.14
LTCUSD,20250824,065400,121.15,121.18,121.09,121.11
LTCUSD,20250824,065500,121.10,121.16,121.10,121.16
LTCUSD,20250824,065600,121.17,121.20,121.17,121.18
LTCUSD,20250824,065700,121.19,121.19,121.15,121.18
LTCUSD,20250824,065800,121.19,121.19,121.18,121.18
LTCUSD,20250824,065900,121.19,121.22,121.19,121.22
LTCUSD,20250824,070000,121.21,121.32,121.21,121.32
LTCUSD,20250824,070100,121.31,121.31,121.14,121.14
LTCUSD,20250824,070200,121.12,121.25,121.12,121.25
LTCUSD,20250824,070300,121.28,121.29,121.21,121.21
LTCUSD,20250824,070400,121.19,121.26,121.18,121.26
LTCUSD,20250824,070500,121.25,121.25,121.23,121.23
LTCUSD,20250824,070600,121.21,121.21,121.06,121.07
LTCUSD,20250824,070700,121.06,121.10,121.04,121.05
LTCUSD,20250824,070800,121.04,121.06,120.99,120.99
LTCUSD,20250824,070900,120.97,121.07,120.94,121.07
LTCUSD,20250824,071000,121.05,121.05,120.97,121.00
LTCUSD,20250824,071100,121.02,121.06,121.01,121.03
LTCUSD,20250824,071200,121.04,121.06,121.03,121.05
LTCUSD,20250824,071300,121.06,121.06,121.02,121.04
LTCUSD,20250824,071400,121.02,121.03,121.00,121.00
LTCUSD,20250824,071500,121.01,121.01,120.90,120.95
LTCUSD,20250824,071600,120.96,121.01,120.92,121.00
LTCUSD,20250824,071700,120.99,121.04,120.99,121.04
LTCUSD,20250824,071800,121.05,121.06,121.04,121.06
LTCUSD,20250824,071900,121.04,121.06,120.98,120.98
LTCUSD,20250824,072000,120.96,121.00,120.96,121.00
LTCUSD,20250824,072100,121.01,121.02,120.94,120.96
LTCUSD,20250824,072200,120.97,120.97,120.93,120.94
LTCUSD,20250824,072300,120.95,120.96,120.93,120.96
LTCUSD,20250824,072400,120.97,121.03,120.97,121.03
LTCUSD,20250824,072500,121.02,121.02,120.90,120.90
LTCUSD,20250824,072600,120.89,120.94,120.88,120.94
LTCUSD,20250824,072700,120.93,120.93,120.85,120.88
LTCUSD,20250824,072800,120.89,120.90,120.85,120.89
LTCUSD,20250824,072900,120.88,120.88,120.85,120.86
LTCUSD,20250824,073000,120.87,120.88,120.86,120.87
LTCUSD,20250824,073100,120.86,120.87,120.83,120.85
LTCUSD,20250824,073200,120.87,120.87,120.81,120.81
LTCUSD,20250824,073300,120.82,120.85,120.81,120.81
LTCUSD,20250824,073400,120.80,120.81,120.79,120.79
LTCUSD,20250824,073500,120.77,120.79,120.76,120.78
LTCUSD,20250824,073600,120.79,120.79,120.76,120.79
LTCUSD,20250824,073700,120.80,120.85,120.80,120.81
LTCUSD,20250824,073800,120.80,120.88,120.79,120.84
LTCUSD,20250824,073900,120.85,120.86,120.82,120.84
LTCUSD,20250824,074000,120.83,120.90,120.83,120.90
LTCUSD,20250824,074100,120.92,120.94,120.89,120.89
LTCUSD,20250824,074200,120.90,120.96,120.90,120.95
LTCUSD,20250824,074300,120.96,120.99,120.96,120.96
LTCUSD,20250824,074400,120.95,120.96,120.86,120.89
LTCUSD,20250824,074500,120.87,120.89,120.87,120.88
LTCUSD,20250824,074600,120.89,120.92,120.88,120.88
LTCUSD,20250824,074700,120.87,120.88,120.86,120.87
LTCUSD,20250824,074800,120.88,120.92,120.87,120.92
LTCUSD,20250824,074900,120.91,120.91,120.87,120.89
LTCUSD,20250824,075000,120.88,120.92,120.87,120.87
LTCUSD,20250824,075100,120.85,120.89,120.83,120.83
LTCUSD,20250824,075200,120.84,120.84,120.77,120.78
LTCUSD,20250824,075300,120.77,120.78,120.69,120.75
LTCUSD,20250824,075400,120.76,120.85,120.76,120.82
LTCUSD,20250824,075500,120.83,120.84,120.79,120.79
LTCUSD,20250824,075600,120.81,120.83,120.79,120.79
LTCUSD,20250824,075700,120.81,120.81,120.76,120.79
LTCUSD,20250824,075800,120.80,120.85,120.80,120.82
LTCUSD,20250824,075900,120.83,120.83,120.77,120.78
LTCUSD,20250824,080000,120.79,120.82,120.78,120.82
LTCUSD,20250824,080100,120.83,120.84,120.79,120.81
LTCUSD,20250824,080200,120.79,120.81,120.75,120.76
LTCUSD,20250824,080300,120.74,120.74,120.70,120.70
LTCUSD,20250824,080400,120.69,120.69,120.60,120.64
LTCUSD,20250824,080500,120.62,120.65,120.62,120.65
LTCUSD,20250824,080600,120.66,120.69,120.63,120.63
LTCUSD,20250824,080700,120.62,120.72,120.60,120.72
LTCUSD,20250824,080800,120.71,120.78,120.71,120.78
LTCUSD,20250824,080900,120.77,120.77,120.68,120.72
LTCUSD,20250824,081000,120.73,120.73,120.65,120.65
LTCUSD,20250824,081100,120.66,120.67,120.62,120.64
LTCUSD,20250824,081200,120.65,120.71,120.65,120.68
LTCUSD,20250824,081300,120.69,120.71,120.63,120.66
LTCUSD,20250824,081400,120.65,120.68,120.64,120.65
LTCUSD,20250824,081500,120.66,120.67,120.62,120.62
LTCUSD,20250824,081600,120.63,120.65,120.60,120.62
LTCUSD,20250824,081700,120.63,120.63,120.57,120.58
LTCUSD,20250824,081800,120.57,120.61,120.55,120.60
LTCUSD,20250824,081900,120.61,120.62,120.46,120.46
LTCUSD,20250824,082000,120.47,120.47,120.39,120.41
LTCUSD,20250824,082100,120.40,120.58,120.40,120.51
LTCUSD,20250824,082200,120.52,120.58,120.39,120.39
LTCUSD,20250824,082300,120.37,120.38,120.33,120.33
LTCUSD,20250824,082400,120.32,120.32,120.24,120.24
LTCUSD,20250824,082500,120.25,120.35,120.25,120.32
LTCUSD,20250824,082600,120.34,120.47,120.34,120.37
LTCUSD,20250824,082700,120.36,120.49,120.36,120.49
LTCUSD,20250824,082800,120.48,120.50,120.39,120.39
LTCUSD,20250824,082900,120.40,120.40,120.32,120.35
LTCUSD,20250824,083000,120.32,120.33,120.27,120.28
LTCUSD,20250824,083100,120.29,120.31,120.17,120.17
LTCUSD,20250824,083200,120.18,120.18,120.10,120.15
LTCUSD,20250824,083300,120.16,120.17,120.06,120.07
LTCUSD,20250824,083400,120.09,120.11,120.02,120.04
LTCUSD,20250824,083500,120.06,120.09,120.02,120.03
LTCUSD,20250824,083600,120.02,120.02,119.98,119.98
LTCUSD,20250824,083700,119.99,120.11,119.99,120.11
LTCUSD,20250824,083800,120.13,120.17,120.13,120.15
LTCUSD,20250824,083900,120.14,120.14,120.03,120.07
LTCUSD,20250824,084000,120.08,120.11,120.03,120.08
LTCUSD,20250824,084100,120.07,120.10,120.06,120.10
LTCUSD,20250824,084200,120.12,120.13,120.07,120.08
LTCUSD,20250824,084300,120.10,120.14,120.10,120.14
LTCUSD,20250824,084400,120.13,120.36,120.12,120.36
LTCUSD,20250824,084500,120.35,120.40,120.32,120.32
LTCUSD,20250824,084600,120.31,120.31,120.15,120.15
LTCUSD,20250824,084700,120.13,120.13,120.07,120.07
LTCUSD,20250824,084800,120.08,120.08,120.04,120.04
LTCUSD,20250824,084900,120.07,120.10,120.04,120.04
LTCUSD,20250824,085000,120.05,120.05,120.04,120.05
LTCUSD,20250824,085100,120.04,120.08,120.02,120.03
LTCUSD,20250824,085200,120.04,120.05,120.02,120.04
LTCUSD,20250824,085300,120.05,120.11,120.04,120.05
LTCUSD,20250824,085400,120.04,120.04,119.96,119.97
LTCUSD,20250824,085500,119.96,119.96,119.91,119.93
LTCUSD,20250824,085600,119.92,119.96,119.90,119.94
LTCUSD,20250824,085700,119.93,119.94,119.90,119.92
LTCUSD,20250824,085800,119.91,119.91,119.71,119.73
LTCUSD,20250824,085900,119.74,119.76,119.69,119.76
LTCUSD,20250824,090000,119.79,119.79,119.60,119.66
LTCUSD,20250824,090100,119.65,119.65,119.56,119.58
LTCUSD,20250824,090200,119.59,119.75,119.59,119.75
LTCUSD,20250824,090300,119.74,119.76,119.66,119.66
LTCUSD,20250824,090400,119.65,119.75,119.63,119.71
LTCUSD,20250824,090500,119.72,119.79,119.71,119.78
LTCUSD,20250824,090600,119.75,119.81,119.73,119.76
LTCUSD,20250824,090700,119.74,119.76,119.73,119.73
LTCUSD,20250824,090800,119.74,119.77,119.71,119.77
LTCUSD,20250824,090900,119.78,119.82,119.77,119.77
LTCUSD,20250824,091000,119.78,119.82,119.78,119.82
LTCUSD,20250824,091100,119.85,119.85,119.76,119.78
LTCUSD,20250824,091200,119.79,119.83,119.79,119.83
LTCUSD,20250824,091300,119.82,119.83,119.79,119.80
LTCUSD,20250824,091400,119.81,119.88,119.81,119.88
LTCUSD,20250824,091500,119.89,119.94,119.89,119.93
LTCUSD,20250824,091600,119.93,119.94,119.89,119.89
LTCUSD,20250824,091700,119.88,119.90,119.81,119.81
LTCUSD,20250824,091800,119.79,119.79,119.66,119.66
LTCUSD,20250824,091900,119.65,119.71,119.64,119.65
LTCUSD,20250824,092000,119.67,119.68,119.56,119.56
LTCUSD,20250824,092100,119.57,119.75,119.56,119.72
LTCUSD,20250824,092200,119.73,119.82,119.73,119.82
LTCUSD,20250824,092300,119.81,119.81,119.76,119.76
LTCUSD,20250824,092400,119.77,119.83,119.76,119.79
LTCUSD,20250824,092500,119.81,119.85,119.81,119.84
LTCUSD,20250824,092600,119.83,119.92,119.81,119.82
LTCUSD,20250824,092700,119.83,119.94,119.83,119.92
LTCUSD,20250824,092800,119.90,119.94,119.89,119.89
LTCUSD,20250824,092900,119.92,119.93,119.90,119.91
LTCUSD,20250824,093000,119.92,119.97,119.90,119.94
LTCUSD,20250824,093100,119.93,120.02,119.93,120.02
LTCUSD,20250824,093200,120.01,120.03,119.93,119.93
LTCUSD,20250824,093300,119.92,119.92,119.77,119.77
LTCUSD,20250824,093400,119.76,119.77,119.69,119.71
LTCUSD,20250824,093500,119.70,119.73,119.67,119.67
LTCUSD,20250824,093600,119.68,119.76,119.67,119.68
LTCUSD,20250824,093700,119.69,119.71,119.68,119.69
LTCUSD,20250824,093800,119.70,119.75,119.70,119.73
LTCUSD,20250824,093900,119.72,119.76,119.72,119.76
LTCUSD,20250824,094000,119.75,119.76,119.74,119.76
LTCUSD,20250824,094100,119.75,119.75,119.69,119.69
LTCUSD,20250824,094200,119.68,119.68,119.64,119.64
LTCUSD,20250824,094300,119.62,119.62,119.57,119.57
LTCUSD,20250824,094400,119.58,119.60,119.43,119.43
LTCUSD,20250824,094500,119.40,119.49,119.40,119.47
LTCUSD,20250824,094600,119.48,119.50,119.46,119.50
LTCUSD,20250824,094700,119.51,119.52,119.50,119.52
LTCUSD,20250824,094800,119.53,119.54,119.52,119.53
LTCUSD,20250824,094900,119.56,119.58,119.54,119.55
LTCUSD,20250824,095000,119.54,119.56,119.51,119.51
LTCUSD,20250824,095100,119.50,119.50,119.43,119.44
LTCUSD,20250824,095200,119.46,119.49,119.43,119.43
LTCUSD,20250824,095300,119.44,119.46,119.40,119.40
LTCUSD,20250824,095400,119.39,119.39,119.16,119.17
LTCUSD,20250824,095500,119.18,119.18,119.15,119.16
LTCUSD,20250824,095600,119.19,119.26,119.15,119.16
LTCUSD,20250824,095700,119.14,119.18,119.07,119.18
LTCUSD,20250824,095800,119.19,119.19,119.10,119.10
LTCUSD,20250824,095900,119.09,119.11,119.07,119.10
LTCUSD,20250824,100000,119.09,119.09,118.97,118.99
LTCUSD,20250824,100100,119.00,119.04,118.94,118.94
LTCUSD,20250824,100200,118.93,118.97,118.89,118.89
LTCUSD,20250824,100300,118.91,118.95,118.85,118.88
LTCUSD,20250824,100400,118.87,119.04,118.86,119.04
LTCUSD,20250824,100500,119.06,119.10,119.05,119.10
LTCUSD,20250824,100600,119.09,119.19,119.07,119.16
LTCUSD,20250824,100700,119.17,119.20,119.15,119.20
LTCUSD,20250824,100800,119.21,119.21,119.14,119.15
LTCUSD,20250824,100900,119.16,119.37,119.16,119.36
LTCUSD,20250824,101000,119.35,119.41,119.35,119.41
LTCUSD,20250824,101100,119.40,119.44,119.35,119.44
LTCUSD,20250824,101200,119.46,119.50,119.46,119.49
LTCUSD,20250824,101300,119.50,119.50,119.45,119.50
LTCUSD,20250824,101400,119.49,119.50,119.43,119.49
LTCUSD,20250824,101500,119.50,119.54,119.49,119.49
LTCUSD,20250824,101600,119.48,119.57,119.46,119.54
LTCUSD,20250824,101700,119.52,119.55,119.48,119.50
LTCUSD,20250824,101800,119.48,119.50,119.46,119.48
LTCUSD,20250824,101900,119.49,119.49,119.39,119.39
LTCUSD,20250824,102000,119.38,119.38,119.29,119.33
LTCUSD,20250824,102100,119.34,119.35,119.19,119.21
LTCUSD,20250824,102200,119.23,119.29,119.20,119.21
LTCUSD,20250824,102300,119.23,119.29,119.23,119.26
LTCUSD,20250824,102400,119.25,119.35,119.22,119.35
LTCUSD,20250824,102500,119.34,119.35,119.32,119.32
LTCUSD,20250824,102600,119.30,119.32,119.23,119.31
LTCUSD,20250824,102700,119.30,119.37,119.29,119.37
LTCUSD,20250824,102800,119.38,119.40,119.33,119.35
LTCUSD,20250824,102900,119.36,119.36,119.28,119.28
LTCUSD,20250824,103000,119.27,119.29,119.25,119.28
LTCUSD,20250824,103100,119.26,119.26,119.21,119.25
LTCUSD,20250824,103200,119.26,119.30,119.25,119.26
LTCUSD,20250824,103300,119.25,119.25,119.19,119.21
LTCUSD,20250824,103400,119.23,119.25,119.22,119.25
LTCUSD,20250824,103500,119.26,119.28,119.24,119.24
LTCUSD,20250824,103600,119.22,119.22,119.14,119.22
LTCUSD,20250824,103700,119.23,119.29,119.22,119.29
LTCUSD,20250824,103800,119.30,119.40,119.30,119.34
LTCUSD,20250824,103900,119.35,119.40,119.35,119.39
LTCUSD,20250824,104000,119.40,119.42,119.37,119.38
LTCUSD,20250824,104100,119.37,119.38,119.29,119.31
LTCUSD,20250824,104200,119.32,119.32,119.24,119.25
LTCUSD,20250824,104300,119.26,119.26,119.22,119.25
LTCUSD,20250824,104400,119.26,119.26,119.23,119.25
LTCUSD,20250824,104500,119.26,119.26,119.22,119.22
LTCUSD,20250824,104600,119.24,119.24,119.14,119.15
LTCUSD,20250824,104700,119.17,119.19,119.15,119.18
LTCUSD,20250824,104800,119.17,119.17,119.12,119.14
LTCUSD,20250824,104900,119.12,119.14,119.11,119.12
LTCUSD,20250824,105000,119.13,119.26,119.13,119.25
LTCUSD,20250824,105100,119.24,119.26,119.21,119.26
LTCUSD,20250824,105200,119.27,119.29,119.25,119.26
LTCUSD,20250824,105300,119.27,119.33,119.27,119.33
LTCUSD,20250824,105400,119.32,119.34,119.29,119.33
LTCUSD,20250824,105500,119.34,119.41,119.33,119.36
LTCUSD,20250824,105600,119.35,119.36,119.28,119.28
LTCUSD,20250824,105700,119.27,119.29,119.24,119.29
LTCUSD,20250824,105800,119.30,119.36,119.30,119.36
LTCUSD,20250824,105900,119.35,119.35,119.25,119.26
LTCUSD,20250824,110000,119.27,119.38,119.26,119.36
LTCUSD,20250824,110100,119.34,119.34,119.29,119.29
LTCUSD,20250824,110200,119.31,119.40,119.29,119.38
LTCUSD,20250824,110300,119.39,119.50,119.39,119.50
LTCUSD,20250824,110400,119.51,119.54,119.46,119.52
LTCUSD,20250824,110500,119.53,119.58,119.51,119.58
LTCUSD,20250824,110600,119.57,119.57,119.46,119.46
LTCUSD,20250824,110700,119.47,119.47,119.43,119.46
LTCUSD,20250824,110800,119.47,119.49,119.43,119.44
LTCUSD,20250824,110900,119.43,119.48,119.43,119.43
LTCUSD,20250824,111000,119.42,119.42,119.29,119.32
LTCUSD,20250824,111100,119.33,119.43,119.33,119.43
LTCUSD,20250824,111200,119.42,119.42,119.24,119.24
LTCUSD,20250824,111300,119.23,119.23,119.12,119.14
LTCUSD,20250824,111400,119.15,119.22,119.15,119.20
LTCUSD,20250824,111500,119.21,119.21,119.15,119.17
LTCUSD,20250824,111600,119.18,119.24,119.15,119.22
LTCUSD,20250824,111700,119.24,119.24,119.18,119.18
LTCUSD,20250824,111800,119.20,119.25,119.19,119.19
LTCUSD,20250824,111900,119.18,119.18,119.07,119.07
LTCUSD,20250824,112000,119.08,119.11,119.07,119.10
LTCUSD,20250824,112100,119.15,119.15,118.96,118.96
LTCUSD,20250824,112200,118.97,119.19,118.97,119.17
LTCUSD,20250824,112300,119.15,119.21,119.15,119.21
LTCUSD,20250824,112400,119.20,119.20,119.16,119.16
LTCUSD,20250824,112500,119.15,119.16,119.07,119.10
LTCUSD,20250824,112600,119.09,119.20,119.09,119.16
LTCUSD,20250824,112700,119.15,119.15,119.02,119.03
LTCUSD,20250824,112800,119.04,119.12,119.04,119.11
LTCUSD,20250824,112900,119.10,119.13,119.10,119.12
LTCUSD,20250824,113000,119.13,119.15,119.13,119.15
LTCUSD,20250824,113100,119.13,119.14,119.07,119.09
LTCUSD,20250824,113200,119.10,119.13,119.08,119.10
LTCUSD,20250824,113300,119.11,119.15,119.04,119.04
LTCUSD,20250824,113400,119.05,119.18,119.04,119.18
LTCUSD,20250824,113500,119.19,119.31,119.19,119.31
LTCUSD,20250824,113600,119.30,119.42,119.29,119.39
LTCUSD,20250824,113700,119.38,119.49,119.32,119.49
LTCUSD,20250824,113800,119.51,119.52,119.37,119.39
LTCUSD,20250824,113900,119.40,119.42,119.33,119.40
LTCUSD,20250824,114000,119.39,119.49,119.39,119.41
LTCUSD,20250824,114100,119.40,119.44,119.40,119.44
LTCUSD,20250824,114200,119.47,119.51,119.47,119.50
LTCUSD,20250824,114300,119.49,119.51,119.45,119.50
LTCUSD,20250824,114400,119.49,119.55,119.49,119.55
LTCUSD,20250824,114500,119.56,119.56,119.55,119.55
LTCUSD,20250824,114600,119.54,119.57,119.52,119.55
LTCUSD,20250824,114700,119.54,119.60,119.51,119.60
LTCUSD,20250824,114800,119.59,119.63,119.55,119.63
LTCUSD,20250824,114900,119.62,119.62,119.50,119.56
LTCUSD,20250824,115000,119.54,119.54,119.51,119.54
LTCUSD,20250824,115100,119.55,119.55,119.48,119.51
LTCUSD,20250824,115200,119.49,119.50,119.43,119.47
LTCUSD,20250824,115300,119.48,119.48,119.40,119.40
LTCUSD,20250824,115400,119.41,119.46,119.40,119.40
LTCUSD,20250824,115500,119.42,119.44,119.36,119.44
LTCUSD,20250824,115600,119.46,119.48,119.39,119.43
LTCUSD,20250824,115700,119.41,119.41,119.39,119.41
LTCUSD,20250824,115800,119.42,119.44,119.41,119.42
LTCUSD,20250824,115900,119.43,119.46,119.43,119.43
LTCUSD,20250824,120000,119.44,119.44,119.41,119.42
LTCUSD,20250824,120100,119.43,119.44,119.35,119.35
LTCUSD,20250824,120200,119.37,119.47,119.36,119.43
LTCUSD,20250824,120300,119.44,119.60,119.44,119.57
LTCUSD,20250824,120400,119.56,119.62,119.54,119.60
LTCUSD,20250824,120500,119.62,119.63,119.57,119.57
LTCUSD,20250824,120600,119.58,119.60,119.56,119.57
LTCUSD,20250824,120700,119.56,119.57,119.51,119.52
LTCUSD,20250824,120800,119.53,119.53,119.43,119.49
LTCUSD,20250824,120900,119.50,119.50,119.36,119.36
LTCUSD,20250824,121000,119.37,119.39,119.33,119.33
LTCUSD,20250824,121100,119.35,119.36,119.25,119.29
LTCUSD,20250824,121200,119.30,119.46,119.30,119.46
LTCUSD,20250824,121300,119.45,119.46,119.42,119.42
LTCUSD,20250824,121400,119.40,119.43,119.35,119.35
LTCUSD,20250824,121500,119.32,119.32,119.26,119.26
LTCUSD,20250824,121600,119.25,119.32,119.25,119.32
LTCUSD,20250824,121700,119.29,119.29,119.14,119.15
LTCUSD,20250824,121800,119.17,119.17,119.04,119.04
LTCUSD,20250824,121900,119.07,119.10,118.96,118.96
LTCUSD,20250824,122000,118.97,118.99,118.93,118.96
LTCUSD,20250824,122100,118.95,118.97,118.88,118.92
LTCUSD,20250824,122200,118.90,118.90,118.85,118.86
LTCUSD,20250824,122300,118.87,118.89,118.82,118.85
LTCUSD,20250824,122400,118.84,118.86,118.71,118.78
LTCUSD,20250824,122500,118.79,118.85,118.76,118.83
LTCUSD,20250824,122600,118.81,118.94,118.80,118.94
LTCUSD,20250824,122700,118.96,118.99,118.79,118.81
LTCUSD,20250824,122800,118.80,118.80,118.74,118.74
LTCUSD,20250824,122900,118.73,118.84,118.73,118.84
LTCUSD,20250824,123000,118.83,118.83,118.76,118.78
LTCUSD,20250824,123100,118.79,118.79,118.54,118.54
LTCUSD,20250824,123200,118.51,118.64,118.45,118.49
LTCUSD,20250824,123300,118.48,118.54,118.46,118.53
LTCUSD,20250824,123400,118.51,118.51,118.46,118.48
LTCUSD,20250824,123500,118.49,118.55,118.46,118.46
LTCUSD,20250824,123600,118.48,118.50,118.39,118.40
LTCUSD,20250824,123700,118.39,118.58,118.38,118.57
LTCUSD,20250824,123800,118.56,118.56,118.35,118.38
LTCUSD,20250824,123900,118.36,118.37,118.25,118.25
LTCUSD,20250824,124000,118.24,118.25,118.19,118.21
LTCUSD,20250824,124100,118.24,118.39,118.24,118.39
LTCUSD,20250824,124200,118.40,118.51,118.40,118.51
LTCUSD,20250824,124300,118.53,118.54,118.44,118.44
LTCUSD,20250824,124400,118.46,118.50,118.43,118.49
LTCUSD,20250824,124500,118.48,118.50,118.45,118.50
LTCUSD,20250824,124600,118.51,118.65,118.49,118.64
LTCUSD,20250824,124700,118.63,118.75,118.60,118.75
LTCUSD,20250824,124800,118.76,118.76,118.68,118.71
LTCUSD,20250824,124900,118.69,118.69,118.53,118.53
LTCUSD,20250824,125000,118.52,118.60,118.37,118.38
LTCUSD,20250824,125100,118.37,118.43,118.33,118.37
LTCUSD,20250824,125200,118.38,118.44,118.38,118.44
LTCUSD,20250824,125300,118.43,118.44,118.37,118.37
LTCUSD,20250824,125400,118.35,118.46,118.35,118.46
LTCUSD,20250824,125500,118.44,118.58,118.43,118.58
LTCUSD,20250824,125600,118.60,118.60,118.51,118.51
LTCUSD,20250824,125700,118.50,118.52,118.43,118.52
LTCUSD,20250824,125800,118.53,118.58,118.52,118.57
LTCUSD,20250824,125900,118.58,118.58,118.44,118.44
LTCUSD,20250824,130000,118.46,118.47,118.35,118.40
LTCUSD,20250824,130100,118.39,118.39,118.21,118.26
LTCUSD,20250824,130200,118.22,118.50,118.22,118.50
LTCUSD,20250824,130300,118.51,118.54,118.47,118.50
LTCUSD,20250824,130400,118.51,118.58,118.48,118.58
LTCUSD,20250824,130500,118.57,118.68,118.57,118.68
LTCUSD,20250824,130600,118.67,118.78,118.64,118.68
LTCUSD,20250824,130700,118.67,118.74,118.64,118.74
LTCUSD,20250824,130800,118.75,118.75,118.64,118.66
LTCUSD,20250824,130900,118.65,118.67,118.51,118.51
LTCUSD,20250824,131000,118.50,118.50,118.36,118.42
LTCUSD,20250824,131100,118.41,118.41,118.18,118.18
LTCUSD,20250824,131200,118.21,118.40,118.21,118.39
LTCUSD,20250824,131300,118.40,118.49,118.39,118.46
LTCUSD,20250824,131400,118.44,118.45,118.40,118.44
LTCUSD,20250824,131500,118.43,118.43,118.35,118.35
LTCUSD,20250824,131600,118.34,118.46,118.33,118.38
LTCUSD,20250824,131700,118.39,118.45,118.24,118.24
LTCUSD,20250824,131800,118.23,118.25,118.10,118.14
LTCUSD,20250824,131900,118.15,118.30,118.15,118.15
LTCUSD,20250824,132000,118.16,118.18,118.07,118.16
LTCUSD,20250824,132100,118.15,118.18,118.02,118.04
LTCUSD,20250824,132200,118.03,118.14,118.03,118.08
LTCUSD,20250824,132300,118.10,118.15,118.07,118.12
LTCUSD,20250824,132400,118.10,118.13,118.07,118.12
LTCUSD,20250824,132500,118.13,118.15,118.08,118.08
LTCUSD,20250824,132600,118.10,118.18,118.10,118.18
LTCUSD,20250824,132700,118.19,118.19,118.17,118.17
LTCUSD,20250824,132800,118.15,118.18,118.08,118.08
LTCUSD,20250824,132900,118.10,118.10,118.06,118.06
LTCUSD,20250824,133000,118.07,118.11,118.06,118.11
LTCUSD,20250824,133100,118.12,118.24,118.12,118.24
LTCUSD,20250824,133200,118.22,118.38,118.21,118.35
LTCUSD,20250824,133300,118.36,118.40,118.35,118.38
LTCUSD,20250824,133400,118.37,118.37,118.30,118.31
LTCUSD,20250824,133500,118.32,118.33,118.27,118.31
LTCUSD,20250824,133600,118.32,118.35,118.21,118.22
LTCUSD,20250824,133700,118.24,118.35,118.24,118.32
LTCUSD,20250824,133800,118.31,118.31,118.20,118.24
LTCUSD,20250824,133900,118.25,118.26,118.20,118.21
LTCUSD,20250824,134000,118.18,118.18,118.12,118.12
LTCUSD,20250824,134100,118.10,118.10,117.98,117.99
LTCUSD,20250824,134200,118.01,118.04,117.99,118.04
LTCUSD,20250824,134300,118.03,118.03,117.96,117.98
LTCUSD,20250824,134400,117.99,118.00,117.93,117.93
LTCUSD,20250824,134500,117.92,117.92,117.84,117.84
LTCUSD,20250824,134600,117.83,117.85,117.82,117.83
LTCUSD,20250824,134700,117.85,117.86,117.81,117.81
LTCUSD,20250824,134800,117.79,117.86,117.79,117.86
LTCUSD,20250824,134900,117.85,117.93,117.83,117.93
LTCUSD,20250824,135000,117.95,117.97,117.90,117.90
LTCUSD,20250824,135100,117.88,117.90,117.82,117.90
LTCUSD,20250824,135200,117.89,117.90,117.83,117.90
LTCUSD,20250824,135300,117.91,118.00,117.91,117.99
LTCUSD,20250824,135400,118.00,118.07,117.99,118.04
LTCUSD,20250824,135500,118.03,118.07,118.00,118.04
LTCUSD,20250824,135600,118.03,118.08,118.01,118.04
LTCUSD,20250824,135700,118.05,118.06,117.94,117.96
LTCUSD,20250824,135800,117.95,117.97,117.94,117.95
LTCUSD,20250824,135900,117.94,117.99,117.92,117.96
LTCUSD,20250824,140000,117.97,118.00,117.97,118.00
LTCUSD,20250824,140100,117.99,118.10,117.99,118.10
LTCUSD,20250824,140200,118.09,118.12,118.07,118.07
LTCUSD,20250824,140300,118.05,118.05,117.96,117.99
LTCUSD,20250824,140400,117.98,117.98,117.89,117.95
LTCUSD,20250824,140500,117.94,117.96,117.89,117.90
LTCUSD,20250824,140600,117.91,117.93,117.85,117.92
LTCUSD,20250824,140700,117.93,118.00,117.93,118.00
LTCUSD,20250824,140800,117.98,117.98,117.93,117.93
LTCUSD,20250824,140900,117.92,117.97,117.92,117.96
LTCUSD,20250824,141000,117.94,117.97,117.90,117.90
LTCUSD,20250824,141100,117.89,118.07,117.89,118.07
LTCUSD,20250824,141200,118.06,118.21,118.06,118.18
LTCUSD,20250824,141300,118.17,118.28,118.15,118.28
LTCUSD,20250824,141400,118.29,118.31,118.28,118.31
LTCUSD,20250824,141500,118.30,118.32,118.22,118.22
LTCUSD,20250824,141600,118.21,118.32,118.21,118.31
LTCUSD,20250824,141700,118.30,118.33,118.28,118.33
LTCUSD,20250824,141800,118.32,118.32,118.25,118.25
LTCUSD,20250824,141900,118.26,118.32,118.26,118.32
LTCUSD,20250824,142000,118.33,118.40,118.32,118.40
LTCUSD,20250824,142100,118.38,118.38,118.32,118.36
LTCUSD,20250824,142200,118.37,118.40,118.32,118.40
LTCUSD,20250824,142300,118.39,118.40,118.26,118.29
LTCUSD,20250824,142400,118.30,118.37,118.30,118.37
LTCUSD,20250824,142500,118.38,118.38,118.33,118.35
LTCUSD,20250824,142600,118.36,118.36,118.19,118.19
LTCUSD,20250824,142700,118.20,118.27,118.20,118.25
LTCUSD,20250824,142800,118.24,118.24,118.12,118.16
LTCUSD,20250824,142900,118.18,118.22,118.17,118.22
LTCUSD,20250824,143000,118.24,118.30,118.22,118.29
LTCUSD,20250824,143100,118.27,118.32,118.26,118.29
LTCUSD,20250824,143200,118.28,118.30,118.18,118.19
LTCUSD,20250824,143300,118.20,118.21,118.15,118.17
LTCUSD,20250824,143400,118.15,118.18,118.14,118.17
LTCUSD,20250824,143500,118.18,118.24,118.17,118.17
LTCUSD,20250824,143600,118.16,118.16,118.10,118.10
LTCUSD,20250824,143700,118.11,118.12,118.06,118.07
LTCUSD,20250824,143800,118.08,118.12,118.07,118.11
LTCUSD,20250824,143900,118.10,118.23,118.07,118.23
LTCUSD,20250824,144000,118.22,118.22,118.14,118.18
LTCUSD,20250824,144100,118.17,118.18,118.14,118.18
LTCUSD,20250824,144200,118.17,118.30,118.17,118.29
LTCUSD,20250824,144300,118.30,118.31,118.21,118.25
LTCUSD,20250824,144400,118.26,118.32,118.26,118.28
LTCUSD,20250824,144500,118.26,118.29,118.25,118.29
LTCUSD,20250824,144600,118.27,118.31,118.25,118.31
LTCUSD,20250824,144700,118.29,118.29,118.17,118.25
LTCUSD,20250824,144800,118.24,118.24,118.18,118.23
LTCUSD,20250824,144900,118.21,118.24,118.12,118.24
LTCUSD,20250824,145000,118.23,118.23,118.11,118.15
LTCUSD,20250824,145100,118.13,118.18,118.11,118.17
LTCUSD,20250824,145200,118.16,118.25,118.15,118.20
LTCUSD,20250824,145300,118.19,118.29,118.19,118.29
LTCUSD,20250824,145400,118.30,118.30,118.19,118.21
LTCUSD,20250824,145500,118.22,118.25,118.21,118.21
LTCUSD,20250824,145600,118.24,118.31,118.24,118.31
LTCUSD,20250824,145700,118.32,118.32,118.28,118.32
LTCUSD,20250824,145800,118.31,118.39,118.31,118.39
LTCUSD,20250824,145900,118.38,118.45,118.38,118.42
LTCUSD,20250824,150000,118.43,118.49,118.42,118.44
LTCUSD,20250824,150100,118.42,118.57,118.40,118.52
LTCUSD,20250824,150200,118.51,118.54,118.44,118.44
LTCUSD,20250824,150300,118.46,118.56,118.46,118.54
LTCUSD,20250824,150400,118.55,118.61,118.43,118.43
LTCUSD,20250824,150500,118.42,118.50,118.36,118.50
LTCUSD,20250824,150600,118.49,118.57,118.48,118.54
LTCUSD,20250824,150700,118.51,118.55,118.45,118.55
LTCUSD,20250824,150800,118.56,118.62,118.54,118.62
LTCUSD,20250824,150900,118.63,118.65,118.60,118.65
LTCUSD,20250824,151000,118.64,118.67,118.53,118.55
LTCUSD,20250824,151100,118.56,118.60,118.51,118.58
LTCUSD,20250824,151200,118.57,118.57,118.51,118.54
LTCUSD,20250824,151300,118.55,118.60,118.54,118.55
LTCUSD,20250824,151400,118.51,118.55,118.44,118.54
LTCUSD,20250824,151500,118.53,118.60,118.53,118.59
LTCUSD,20250824,151600,118.57,118.64,118.53,118.63
LTCUSD,20250824,151700,118.62,118.74,118.62,118.72
LTCUSD,20250824,151800,118.71,118.71,118.61,118.65
LTCUSD,20250824,151900,118.66,118.82,118.64,118.82
LTCUSD,20250824,152000,118.81,118.85,118.75,118.78
LTCUSD,20250824,152100,118.79,118.89,118.79,118.87
LTCUSD,20250824,152200,118.88,118.88,118.76,118.81
LTCUSD,20250824,152300,118.82,118.82,118.71,118.76
LTCUSD,20250824,152400,118.78,118.84,118.78,118.80
LTCUSD,20250824,152500,118.79,118.89,118.76,118.86
LTCUSD,20250824,152600,118.85,118.85,118.78,118.85
LTCUSD,20250824,152700,118.83,118.89,118.80,118.85
LTCUSD,20250824,152800,118.86,118.89,118.84,118.87
LTCUSD,20250824,152900,118.85,118.85,118.82,118.82
LTCUSD,20250824,153000,118.83,118.84,118.79,118.79
LTCUSD,20250824,153100,118.81,118.81,118.72,118.75
LTCUSD,20250824,153200,118.76,118.88,118.76,118.82
LTCUSD,20250824,153300,118.83,118.85,118.77,118.82
LTCUSD,20250824,153400,118.84,118.92,118.81,118.89
LTCUSD,20250824,153500,118.90,118.92,118.85,118.90
LTCUSD,20250824,153600,118.91,118.94,118.91,118.93
LTCUSD,20250824,153700,118.94,118.94,118.90,118.94
LTCUSD,20250824,153800,118.93,118.94,118.90,118.90
LTCUSD,20250824,153900,118.89,118.89,118.82,118.85
LTCUSD,20250824,154000,118.83,118.85,118.80,118.81
LTCUSD,20250824,154100,118.79,118.81,118.75,118.75
LTCUSD,20250824,154200,118.73,118.73,118.58,118.58
LTCUSD,20250824,154300,118.57,118.65,118.54,118.57
LTCUSD,20250824,154400,118.56,118.68,118.55,118.64
LTCUSD,20250824,154500,118.63,118.64,118.54,118.54
LTCUSD,20250824,154600,118.52,118.68,118.50,118.65
LTCUSD,20250824,154700,118.64,118.64,118.52,118.53
LTCUSD,20250824,154800,118.54,118.56,118.51,118.54
LTCUSD,20250824,154900,118.52,118.57,118.50,118.55
LTCUSD,20250824,155000,118.54,118.61,118.53,118.61
LTCUSD,20250824,155100,118.62,118.68,118.62,118.64
LTCUSD,20250824,155200,118.65,118.68,118.57,118.57
LTCUSD,20250824,155300,118.56,118.63,118.54,118.60
LTCUSD,20250824,155400,118.58,118.67,118.57,118.60
LTCUSD,20250824,155500,118.58,118.58,118.50,118.51
LTCUSD,20250824,155600,118.50,118.55,118.50,118.54
LTCUSD,20250824,155700,118.53,118.59,118.45,118.46
LTCUSD,20250824,155800,118.48,118.51,118.46,118.49
LTCUSD,20250824,155900,118.48,118.50,118.46,118.46
LTCUSD,20250824,160000,118.47,118.53,118.47,118.52
LTCUSD,20250824,160100,118.53,118.59,118.48,118.50
LTCUSD,20250824,160200,118.49,118.53,118.46,118.46
LTCUSD,20250824,160300,118.44,118.45,118.35,118.37
LTCUSD,20250824,160400,118.36,118.36,118.27,118.27
LTCUSD,20250824,160500,118.26,118.32,118.24,118.25
LTCUSD,20250824,160600,118.27,118.42,118.27,118.33
LTCUSD,20250824,160700,118.32,118.32,118.19,118.19
LTCUSD,20250824,160800,118.20,118.20,118.16,118.16
LTCUSD,20250824,160900,118.18,118.31,118.18,118.29
LTCUSD,20250824,161000,118.27,118.32,118.22,118.26
LTCUSD,20250824,161100,118.28,118.40,118.28,118.31
LTCUSD,20250824,161200,118.29,118.35,118.29,118.30
LTCUSD,20250824,161300,118.32,118.33,118.24,118.25
LTCUSD,20250824,161400,118.24,118.28,118.17,118.19
LTCUSD,20250824,161500,118.21,118.31,118.21,118.25
LTCUSD,20250824,161600,118.27,118.50,118.27,118.49
LTCUSD,20250824,161700,118.50,118.78,118.50,118.78
LTCUSD,20250824,161800,118.76,118.78,118.64,118.78
LTCUSD,20250824,161900,118.80,118.94,118.78,118.88
LTCUSD,20250824,162000,118.85,118.85,118.72,118.76
LTCUSD,20250824,162100,118.75,118.76,118.65,118.68
LTCUSD,20250824,162200,118.69,118.74,118.60,118.71
LTCUSD,20250824,162300,118.69,118.74,118.67,118.69
LTCUSD,20250824,162400,118.70,118.79,118.70,118.79
LTCUSD,20250824,162500,118.78,118.78,118.71,118.71
LTCUSD,20250824,162600,118.68,118.68,118.61,118.68
LTCUSD,20250824,162700,118.69,118.69,118.62,118.65
LTCUSD,20250824,162800,118.67,118.68,118.58,118.58
LTCUSD,20250824,162900,118.60,118.65,118.59,118.65
LTCUSD,20250824,163000,118.67,118.67,118.60,118.60
LTCUSD,20250824,163100,118.59,118.61,118.51,118.53
LTCUSD,20250824,163200,118.52,118.56,118.50,118.50
LTCUSD,20250824,163300,118.49,118.49,118.43,118.47
LTCUSD,20250824,163400,118.49,118.54,118.49,118.54
LTCUSD,20250824,163500,118.55,118.65,118.55,118.65
LTCUSD,20250824,163600,118.64,118.73,118.62,118.65
LTCUSD,20250824,163700,118.64,118.64,118.53,118.53
LTCUSD,20250824,163800,118.56,118.57,118.47,118.47
LTCUSD,20250824,163900,118.49,118.57,118.46,118.52
LTCUSD,20250824,164000,118.54,118.64,118.54,118.61
LTCUSD,20250824,164100,118.60,118.74,118.57,118.69
LTCUSD,20250824,164200,118.68,118.69,118.62,118.66
LTCUSD,20250824,164300,118.65,118.78,118.65,118.76
LTCUSD,20250824,164400,118.78,118.79,118.67,118.69
LTCUSD,20250824,164500,118.68,118.68,118.61,118.61
LTCUSD,20250824,164600,118.60,118.68,118.57,118.68
LTCUSD,20250824,164700,118.67,118.68,118.61,118.68
LTCUSD,20250824,164800,118.66,118.67,118.60,118.62
LTCUSD,20250824,164900,118.60,118.73,118.60,118.73
LTCUSD,20250824,165000,118.71,118.74,118.69,118.74
LTCUSD,20250824,165100,118.73,118.79,118.68,118.71
LTCUSD,20250824,165200,118.69,118.79,118.69,118.74
LTCUSD,20250824,165300,118.75,118.78,118.71,118.78
LTCUSD,20250824,165400,118.79,118.96,118.78,118.96
LTCUSD,20250824,165500,118.97,119.15,118.95,119.14
LTCUSD,20250824,165600,119.13,119.18,119.09,119.15
LTCUSD,20250824,165700,119.13,119.19,119.13,119.15
LTCUSD,20250824,165800,119.12,119.19,119.10,119.14
LTCUSD,20250824,165900,119.13,119.13,119.04,119.06
LTCUSD,20250824,170000,119.07,119.09,119.03,119.04
LTCUSD,20250824,170100,119.03,119.03,118.89,118.89
LTCUSD,20250824,170200,118.90,119.03,118.81,119.03
LTCUSD,20250824,170300,119.02,119.07,119.01,119.07
LTCUSD,20250824,170400,119.08,119.13,119.04,119.05
LTCUSD,20250824,170500,119.06,119.29,119.06,119.29
LTCUSD,20250824,170600,119.28,119.40,119.26,119.40
LTCUSD,20250824,170700,119.43,119.57,119.43,119.54
LTCUSD,20250824,170800,119.55,119.57,119.35,119.41
LTCUSD,20250824,170900,119.42,119.49,119.33,119.49
LTCUSD,20250824,171000,119.47,119.47,119.40,119.43
LTCUSD,20250824,171100,119.44,119.54,119.40,119.54
LTCUSD,20250824,171200,119.52,119.71,119.52,119.68
LTCUSD,20250824,171300,119.69,119.74,119.61,119.62
LTCUSD,20250824,171400,119.64,119.67,119.59,119.61
LTCUSD,20250824,171500,119.62,119.64,119.48,119.48
LTCUSD,20250824,171600,119.47,119.50,119.38,119.40
LTCUSD,20250824,171700,119.42,119.51,119.42,119.51
LTCUSD,20250824,171800,119.52,119.62,119.52,119.57
LTCUSD,20250824,171900,119.56,119.62,119.52,119.60
LTCUSD,20250824,172000,119.58,119.60,119.53,119.60
LTCUSD,20250824,172100,119.59,119.82,119.58,119.80
LTCUSD,20250824,172200,119.79,119.88,119.74,119.88
LTCUSD,20250824,172300,119.87,119.87,119.68,119.75
LTCUSD,20250824,172400,119.74,119.80,119.67,119.73
LTCUSD,20250824,172500,119.71,119.74,119.70,119.74
LTCUSD,20250824,172600,119.70,119.79,119.64,119.79
LTCUSD,20250824,172700,119.78,119.81,119.75,119.76
LTCUSD,20250824,172800,119.77,119.78,119.73,119.74
LTCUSD,20250824,172900,119.72,119.72,119.62,119.65
LTCUSD,20250824,173000,119.67,119.67,119.57,119.57
LTCUSD,20250824,173100,119.59,119.65,119.56,119.56
LTCUSD,20250824,173200,119.54,119.54,119.41,119.51
LTCUSD,20250824,173300,119.52,119.58,119.52,119.53
LTCUSD,20250824,173400,119.52,119.63,119.49,119.58
LTCUSD,20250824,173500,119.57,119.60,119.56,119.57
LTCUSD,20250824,173600,119.56,119.56,119.46,119.56
LTCUSD,20250824,173700,119.55,119.60,119.51,119.57
LTCUSD,20250824,173800,119.55,119.55,119.50,119.51
LTCUSD,20250824,173900,119.52,119.54,119.48,119.50
LTCUSD,20250824,174000,119.49,119.49,119.33,119.33
LTCUSD,20250824,174100,119.32,119.33,119.19,119.29
LTCUSD,20250824,174200,119.31,119.39,119.29,119.39
LTCUSD,20250824,174300,119.37,119.37,119.18,119.20
LTCUSD,20250824,174400,119.21,119.31,119.21,119.22
LTCUSD,20250824,174500,119.24,119.32,119.24,119.29
LTCUSD,20250824,174600,119.30,119.30,119.15,119.15
LTCUSD,20250824,174700,119.14,119.19,119.11,119.11
LTCUSD,20250824,174800,119.10,119.13,119.05,119.06
LTCUSD,20250824,174900,119.05,119.12,119.00,119.00
LTCUSD,20250824,175000,118.98,119.05,118.93,119.04
LTCUSD,20250824,175100,119.01,119.04,118.93,118.96
LTCUSD,20250824,175200,118.94,118.94,118.84,118.85
LTCUSD,20250824,175300,118.86,118.88,118.76,118.77
LTCUSD,20250824,175400,118.78,118.78,118.72,118.75
LTCUSD,20250824,175500,118.74,118.74,118.69,118.69
LTCUSD,20250824,175600,118.68,118.79,118.68,118.75
LTCUSD,20250824,175700,118.76,118.82,118.75,118.76
LTCUSD,20250824,175800,118.78,118.80,118.75,118.78
LTCUSD,20250824,175900,118.79,118.83,118.78,118.82
LTCUSD,20250824,180000,118.83,118.83,118.79,118.83
LTCUSD,20250824,180100,118.85,118.87,118.79,118.82
LTCUSD,20250824,180200,118.81,119.02,118.80,118.95
LTCUSD,20250824,180300,118.96,119.04,118.90,119.04
LTCUSD,20250824,180400,119.05,119.10,118.93,118.96
LTCUSD,20250824,180500,118.97,119.12,118.96,119.12
LTCUSD,20250824,180600,119.14,119.15,119.00,119.07
LTCUSD,20250824,180700,119.08,119.08,119.01,119.07
LTCUSD,20250824,180800,119.04,119.11,118.97,119.04
LTCUSD,20250824,180900,119.02,119.02,118.96,118.96
LTCUSD,20250824,181000,118.98,119.00,118.96,118.99
LTCUSD,20250824,181100,118.98,118.98,118.89,118.89
LTCUSD,20250824,181200,118.88,118.94,118.82,118.94
LTCUSD,20250824,181300,118.95,118.96,118.83,118.85
LTCUSD,20250824,181400,118.87,118.99,118.86,118.99
LTCUSD,20250824,181500,118.97,119.18,118.97,119.18
LTCUSD,20250824,181600,119.17,119.31,119.17,119.27
LTCUSD,20250824,181700,119.25,119.25,119.11,119.11
LTCUSD,20250824,181800,119.10,119.18,119.07,119.10
LTCUSD,20250824,181900,119.08,119.08,119.00,119.00
LTCUSD,20250824,182000,118.99,119.00,118.90,118.96
LTCUSD,20250824,182100,118.98,119.04,118.98,119.04
LTCUSD,20250824,182200,119.05,119.19,119.05,119.17
LTCUSD,20250824,182300,119.16,119.16,119.07,119.12
LTCUSD,20250824,182400,119.11,119.11,119.04,119.06
LTCUSD,20250824,182500,119.07,119.07,118.97,119.00
LTCUSD,20250824,182600,118.98,119.03,118.97,119.03
LTCUSD,20250824,182700,119.04,119.07,119.02,119.04
LTCUSD,20250824,182800,119.03,119.07,118.96,118.99
LTCUSD,20250824,182900,118.98,118.98,118.82,118.83
LTCUSD,20250824,183000,118.84,118.94,118.84,118.93
LTCUSD,20250824,183100,118.94,119.00,118.93,118.96
LTCUSD,20250824,183200,118.99,119.09,118.99,119.08
LTCUSD,20250824,183300,119.07,119.09,119.00,119.00
LTCUSD,20250824,183400,119.01,119.02,118.84,118.84
LTCUSD,20250824,183500,118.85,118.89,118.79,118.79
LTCUSD,20250824,183600,118.81,118.96,118.76,118.96
LTCUSD,20250824,183700,118.97,119.04,118.94,119.04
LTCUSD,20250824,183800,119.02,119.11,119.00,119.04
LTCUSD,20250824,183900,119.06,119.11,119.02,119.10
LTCUSD,20250824,184000,119.11,119.19,119.10,119.18
LTCUSD,20250824,184100,119.17,119.29,119.17,119.29
LTCUSD,20250824,184200,119.28,119.44,119.28,119.40
LTCUSD,20250824,184300,119.38,119.38,119.25,119.26
LTCUSD,20250824,184400,119.24,119.29,119.19,119.21
LTCUSD,20250824,184500,119.24,119.24,119.18,119.21
LTCUSD,20250824,184600,119.20,119.22,119.18,119.21
LTCUSD,20250824,184700,119.22,119.22,119.08,119.08
LTCUSD,20250824,184800,119.09,119.21,119.07,119.21
LTCUSD,20250824,184900,119.22,119.29,119.21,119.26
LTCUSD,20250824,185000,119.28,119.40,119.28,119.35
LTCUSD,20250824,185100,119.36,119.46,119.36,119.43
LTCUSD,20250824,185200,119.42,119.50,119.37,119.50
LTCUSD,20250824,185300,119.49,119.53,119.46,119.52
LTCUSD,20250824,185400,119.53,119.54,119.43,119.44
LTCUSD,20250824,185500,119.43,119.50,119.42,119.50
LTCUSD,20250824,185600,119.49,119.56,119.49,119.51
LTCUSD,20250824,185700,119.49,119.59,119.43,119.58
LTCUSD,20250824,185800,119.57,119.59,119.53,119.55
LTCUSD,20250824,185900,119.54,119.59,119.53,119.58
LTCUSD,20250824,190000,119.57,119.57,119.42,119.43
LTCUSD,20250824,190100,119.42,119.54,119.42,119.54
LTCUSD,20250824,190200,119.55,119.63,119.52,119.62
LTCUSD,20250824,190300,119.61,119.65,119.59,119.60
LTCUSD,20250824,190400,119.59,119.75,119.59,119.74
LTCUSD,20250824,190500,119.75,119.81,119.74,119.81
LTCUSD,20250824,190600,119.82,119.89,119.80,119.89
LTCUSD,20250824,190700,119.88,119.90,119.87,119.87
LTCUSD,20250824,190800,119.85,119.89,119.84,119.85
LTCUSD,20250824,190900,119.86,119.87,119.76,119.77
LTCUSD,20250824,191000,119.79,119.79,119.69,119.71
LTCUSD,20250824,191100,119.72,119.82,119.71,119.79
LTCUSD,20250824,191200,119.81,119.84,119.79,119.82
LTCUSD,20250824,191300,119.81,119.82,119.76,119.79
LTCUSD,20250824,191400,119.78,120.11,119.76,120.00
LTCUSD,20250824,191500,119.96,120.14,119.94,120.14
LTCUSD,20250824,191600,120.15,120.24,120.00,120.00
LTCUSD,20250824,191700,119.97,119.97,119.81,119.82
LTCUSD,20250824,191800,119.81,119.91,119.77,119.88
LTCUSD,20250824,191900,119.90,119.95,119.83,119.83
LTCUSD,20250824,192000,119.82,119.83,119.77,119.81
LTCUSD,20250824,192100,119.79,119.96,119.79,119.94
LTCUSD,20250824,192200,119.93,119.93,119.85,119.89
LTCUSD,20250824,192300,119.90,119.98,119.90,119.97
LTCUSD,20250824,192400,119.96,119.97,119.90,119.95
LTCUSD,20250824,192500,119.94,119.99,119.93,119.96
LTCUSD,20250824,192600,119.95,120.01,119.94,120.00
LTCUSD,20250824,192700,120.01,120.07,119.96,119.96
LTCUSD,20250824,192800,119.98,119.98,119.94,119.97
LTCUSD,20250824,192900,119.96,119.96,119.90,119.92
LTCUSD,20250824,193000,119.90,119.94,119.90,119.91
LTCUSD,20250824,193100,119.92,119.93,119.83,119.92
LTCUSD,20250824,193200,119.91,119.97,119.91,119.93
LTCUSD,20250824,193300,119.94,119.94,119.88,119.88
LTCUSD,20250824,193400,119.89,119.89,119.82,119.82
LTCUSD,20250824,193500,119.81,119.88,119.81,119.86
LTCUSD,20250824,193600,119.85,119.90,119.85,119.88
LTCUSD,20250824,193700,119.92,119.92,119.82,119.89
LTCUSD,20250824,193800,119.88,119.90,119.85,119.87
LTCUSD,20250824,193900,119.86,120.00,119.85,120.00
LTCUSD,20250824,194000,119.99,120.03,119.98,120.03
LTCUSD,20250824,194100,120.04,120.29,120.01,120.29
LTCUSD,20250824,194200,120.31,120.39,120.12,120.38
LTCUSD,20250824,194300,120.37,120.57,120.37,120.57
LTCUSD,20250824,194400,120.56,120.71,120.56,120.71
LTCUSD,20250824,194500,120.72,120.93,120.72,120.93
LTCUSD,20250824,194600,120.94,120.97,120.83,120.96
LTCUSD,20250824,194700,120.93,121.21,120.92,121.21
LTCUSD,20250824,194800,121.18,121.29,121.17,121.26
LTCUSD,20250824,194900,121.22,121.24,121.11,121.17
LTCUSD,20250824,195000,121.18,121.33,121.18,121.33
LTCUSD,20250824,195100,121.32,121.36,120.99,121.03
LTCUSD,20250824,195200,121.02,121.10,121.00,121.09
LTCUSD,20250824,195300,121.07,121.14,121.06,121.10
LTCUSD,20250824,195400,121.07,121.12,121.04,121.04
LTCUSD,20250824,195500,121.03,121.06,120.89,121.03
LTCUSD,20250824,195600,121.04,121.24,121.04,121.21
LTCUSD,20250824,195700,121.18,121.24,121.10,121.10
LTCUSD,20250824,195800,121.09,121.09,121.00,121.00
LTCUSD,20250824,195900,121.01,121.01,120.94,120.96
LTCUSD,20250824,200000,120.99,121.14,120.97,121.10
LTCUSD,20250824,200100,121.11,121.16,121.03,121.04
LTCUSD,20250824,200200,121.02,121.05,120.97,121.05
LTCUSD,20250824,200300,121.07,121.11,121.00,121.01
LTCUSD,20250824,200400,121.02,121.04,120.94,120.94
LTCUSD,20250824,200500,120.93,121.05,120.93,121.02
LTCUSD,20250824,200600,121.00,121.10,120.99,121.07
LTCUSD,20250824,200700,121.08,121.22,121.08,121.21
LTCUSD,20250824,200800,121.23,121.42,121.23,121.36
LTCUSD,20250824,200900,121.35,121.40,121.32,121.33
LTCUSD,20250824,201000,121.32,121.46,121.32,121.46
LTCUSD,20250824,201100,121.45,121.60,121.45,121.52
LTCUSD,20250824,201200,121.54,121.69,121.53,121.68
LTCUSD,20250824,201300,121.65,121.79,121.65,121.79
LTCUSD,20250824,201400,121.77,121.77,121.62,121.67
LTCUSD,20250824,201500,121.68,121.71,121.64,121.70
LTCUSD,20250824,201600,121.68,121.76,121.64,121.75
LTCUSD,20250824,201700,121.76,121.85,121.76,121.85
LTCUSD,20250824,201800,121.84,121.96,121.79,121.79
LTCUSD,20250824,201900,121.77,121.99,121.60,121.99
LTCUSD,20250824,202000,122.01,122.12,121.99,122.10
LTCUSD,20250824,202100,122.11,122.14,121.93,122.08
LTCUSD,20250824,202200,122.07,122.10,122.02,122.09
LTCUSD,20250824,202300,122.10,122.13,122.06,122.07
LTCUSD,20250824,202400,122.05,122.19,122.04,122.18
LTCUSD,20250824,202500,122.19,122.26,122.19,122.21
LTCUSD,20250824,202600,122.20,122.23,122.16,122.18
LTCUSD,20250824,202700,122.17,122.29,122.11,122.24
LTCUSD,20250824,202800,122.23,122.26,122.13,122.26
LTCUSD,20250824,202900,122.25,122.32,122.25,122.32
LTCUSD,20250824,203000,122.31,122.40,122.28,122.29
LTCUSD,20250824,203100,122.31,122.43,122.17,122.39
LTCUSD,20250824,203200,122.38,122.49,122.38,122.40
LTCUSD,20250824,203300,122.39,122.43,122.28,122.38
LTCUSD,20250824,203400,122.39,122.61,122.39,122.60
LTCUSD,20250824,203500,122.61,122.68,122.45,122.51
LTCUSD,20250824,203600,122.56,122.64,122.46,122.63
LTCUSD,20250824,203700,122.60,122.82,122.60,122.77
LTCUSD,20250824,203800,122.76,122.84,122.74,122.76
LTCUSD,20250824,203900,122.75,122.86,122.72,122.86
LTCUSD,20250824,204000,122.85,122.94,122.85,122.93
LTCUSD,20250824,204100,122.92,122.94,122.80,122.81
LTCUSD,20250824,204200,122.79,122.89,122.75,122.86
LTCUSD,20250824,204300,122.87,122.87,122.54,122.57
LTCUSD,20250824,204400,122.56,122.89,122.56,122.87
LTCUSD,20250824,204500,122.85,122.92,122.78,122.79
LTCUSD,20250824,204600,122.80,122.89,122.78,122.85
LTCUSD,20250824,204700,122.84,122.99,122.82,122.97
LTCUSD,20250824,204800,122.99,123.15,122.99,123.11
LTCUSD,20250824,204900,123.14,123.29,123.14,123.17
LTCUSD,20250824,205000,123.15,123.26,123.08,123.21
LTCUSD,20250824,205100,123.20,123.20,123.03,123.03
LTCUSD,20250824,205200,123.04,123.21,123.04,123.05
LTCUSD,20250824,205300,123.06,123.19,123.06,123.15
LTCUSD,20250824,205400,123.18,123.22,123.17,123.21
LTCUSD,20250824,205500,123.20,123.32,123.19,123.30
LTCUSD,20250824,205600,123.28,123.29,123.20,123.21
LTCUSD,20250824,205700,123.23,123.31,123.03,123.03
LTCUSD,20250824,205800,123.04,123.10,123.01,123.03
LTCUSD,20250824,205900,122.99,123.21,122.99,123.16
LTCUSD,20250824,210000,123.15,123.26,123.14,123.19
LTCUSD,20250824,210100,123.18,123.19,123.06,123.06
LTCUSD,20250824,210200,123.05,123.17,123.04,123.11
LTCUSD,20250824,210300,123.13,123.39,123.13,123.39
LTCUSD,20250824,210400,123.40,123.53,123.40,123.46
LTCUSD,20250824,210500,123.53,123.61,123.53,123.58
LTCUSD,20250824,210600,123.60,123.64,123.46,123.49
LTCUSD,20250824,210700,123.50,123.59,123.43,123.56
LTCUSD,20250824,210800,123.57,123.78,123.57,123.68
LTCUSD,20250824,210900,123.66,123.90,123.62,123.88
LTCUSD,20250824,211000,123.89,123.95,123.84,123.91
LTCUSD,20250824,211100,123.88,123.99,123.86,123.99
LTCUSD,20250824,211200,123.96,124.12,123.96,124.11
LTCUSD,20250824,211300,124.12,124.22,124.12,124.21
LTCUSD,20250824,211400,124.20,124.20,123.89,123.90
LTCUSD,20250824,211500,123.89,123.97,123.75,123.90
LTCUSD,20250824,211600,123.91,124.06,123.91,123.99
LTCUSD,20250824,211700,124.00,124.25,124.00,124.21
LTCUSD,20250824,211800,124.22,124.23,124.17,124.18
LTCUSD,20250824,211900,124.21,124.26,124.15,124.21
LTCUSD,20250824,212000,124.19,124.19,124.07,124.11
LTCUSD,20250824,212100,124.13,124.25,124.11,124.21
LTCUSD,20250824,212200,124.22,124.22,124.07,124.21
LTCUSD,20250824,212300,124.20,124.26,124.17,124.26
LTCUSD,20250824,212400,124.25,124.25,124.14,124.15
LTCUSD,20250824,212500,124.13,124.13,123.71,123.71
LTCUSD,20250824,212600,123.68,123.71,123.56,123.60
LTCUSD,20250824,212700,123.56,123.56,123.24,123.27
LTCUSD,20250824,212800,123.28,123.50,123.28,123.43
LTCUSD,20250824,212900,123.40,123.44,123.38,123.40
LTCUSD,20250824,213000,123.39,123.43,123.38,123.40
LTCUSD,20250824,213100,123.38,123.45,123.03,123.03
LTCUSD,20250824,213200,123.02,123.02,122.50,122.50
LTCUSD,20250824,213300,122.48,122.48,122.13,122.14
LTCUSD,20250824,213400,122.10,122.16,121.72,121.72
LTCUSD,20250824,213500,121.67,121.67,120.75,121.35
LTCUSD,20250824,213600,121.20,121.28,120.58,120.58
LTCUSD,20250824,213700,120.53,120.53,120.11,120.35
LTCUSD,20250824,213800,118.82,119.42,118.32,119.27
LTCUSD,20250824,213900,119.12,119.84,118.83,119.84
LTCUSD,20250824,214000,119.82,120.40,119.82,120.07
LTCUSD,20250824,214100,120.09,120.29,119.89,119.93
LTCUSD,20250824,214200,119.88,120.15,119.48,119.64
LTCUSD,20250824,214300,119.68,120.22,119.68,120.17
LTCUSD,20250824,214400,120.15,120.79,120.15,120.75
LTCUSD,20250824,214500,120.76,120.99,120.66,120.96
LTCUSD,20250824,214600,120.97,121.07,120.60,120.66
LTCUSD,20250824,214700,120.69,120.80,120.19,120.19
LTCUSD,20250824,214800,120.17,120.44,119.86,120.33
LTCUSD,20250824,214900,120.32,120.65,120.32,120.50
LTCUSD,20250824,215000,120.52,120.85,120.52,120.54
LTCUSD,20250824,215100,120.51,120.64,120.38,120.43
LTCUSD,20250824,215200,120.42,120.46,119.65,119.65
LTCUSD,20250824,215300,119.58,119.85,119.17,119.54
LTCUSD,20250824,215400,119.53,120.08,119.46,120.04
LTCUSD,20250824,215500,119.99,120.01,119.56,119.56
LTCUSD,20250824,215600,119.58,119.66,119.32,119.43
LTCUSD,20250824,215700,119.42,119.57,119.29,119.48
LTCUSD,20250824,215800,119.53,120.13,119.53,120.03
LTCUSD,20250824,215900,120.02,120.05,119.90,120.05
LTCUSD,20250824,220000,120.07,120.22,120.06,120.22
LTCUSD,20250824,220100,120.24,120.31,119.85,119.89
LTCUSD,20250824,220200,119.91,120.07,119.71,119.78
LTCUSD,20250824,220300,119.81,119.83,119.31,119.46
LTCUSD,20250824,220400,119.44,119.74,119.44,119.62
LTCUSD,20250824,220500,119.67,119.91,119.61,119.61
LTCUSD,20250824,220600,119.60,119.68,119.32,119.57
LTCUSD,20250824,220700,119.61,119.90,119.61,119.61
LTCUSD,20250824,220800,119.56,119.56,118.88,119.10
LTCUSD,20250824,220900,119.07,119.07,118.40,118.40
LTCUSD,20250824,221000,118.35,119.00,118.11,118.85
LTCUSD,20250824,221100,118.83,119.38,118.83,119.18
LTCUSD,20250824,221200,119.21,119.39,119.04,119.35
LTCUSD,20250824,221300,119.32,119.32,118.76,118.79
LTCUSD,20250824,221400,118.76,118.78,118.60,118.61
LTCUSD,20250824,221500,118.62,118.90,118.58,118.58
LTCUSD,20250824,221600,118.57,119.10,118.46,119.04
LTCUSD,20250824,221700,119.10,119.35,119.10,119.29
LTCUSD,20250824,221800,119.31,119.46,119.31,119.46
LTCUSD,20250824,221900,119.47,119.68,119.41,119.49
LTCUSD,20250824,222000,119.48,119.57,119.32,119.53
LTCUSD,20250824,222100,119.54,119.61,119.15,119.24
LTCUSD,20250824,222200,119.26,119.82,119.26,119.57
LTCUSD,20250824,222300,119.53,119.83,119.41,119.83
LTCUSD,20250824,222400,119.85,120.10,119.84,120.09
LTCUSD,20250824,222500,120.11,120.18,119.91,119.99
LTCUSD,20250824,222600,120.00,120.00,119.76,119.81
LTCUSD,20250824,222700,119.79,119.85,119.67,119.77
LTCUSD,20250824,222800,119.79,119.87,119.54,119.54
LTCUSD,20250824,222900,119.52,119.71,119.44,119.58
LTCUSD,20250824,223000,119.59,119.69,119.51,119.59
LTCUSD,20250824,223100,119.60,119.75,119.53,119.55
LTCUSD,20250824,223200,119.56,119.60,119.44,119.46
LTCUSD,20250824,223300,119.49,119.49,119.06,119.07
LTCUSD,20250824,223400,119.09,119.22,119.09,119.12
LTCUSD,20250824,223500,119.15,119.24,119.11,119.12
LTCUSD,20250824,223600,119.10,119.21,119.04,119.06
LTCUSD,20250824,223700,119.08,119.31,119.06,119.28
LTCUSD,20250824,223800,119.27,119.31,119.20,119.29
LTCUSD,20250824,223900,119.27,119.27,119.12,119.13
LTCUSD,20250824,224000,119.14,119.14,118.79,118.79
LTCUSD,20250824,224100,118.78,118.96,118.78,118.96
LTCUSD,20250824,224200,118.97,119.29,118.97,119.28
LTCUSD,20250824,224300,119.27,119.62,119.26,119.61
LTCUSD,20250824,224400,119.60,119.67,119.54,119.64
LTCUSD,20250824,224500,119.65,119.68,119.60,119.62
LTCUSD,20250824,224600,119.61,119.61,119.25,119.27
LTCUSD,20250824,224700,119.26,119.35,119.15,119.29
LTCUSD,20250824,224800,119.31,119.35,119.10,119.11
LTCUSD,20250824,224900,119.10,119.15,118.93,119.06
LTCUSD,20250824,225000,119.05,119.10,118.79,118.82
LTCUSD,20250824,225100,118.85,118.89,118.68,118.68
LTCUSD,20250824,225200,118.69,118.92,118.68,118.90
LTCUSD,20250824,225300,118.93,118.95,118.77,118.78
LTCUSD,20250824,225400,118.81,118.93,118.75,118.93
LTCUSD,20250824,225500,118.92,119.00,118.90,118.90
LTCUSD,20250824,225600,118.88,118.88,118.49,118.53
LTCUSD,20250824,225700,118.54,118.56,118.44,118.45
LTCUSD,20250824,225800,118.46,118.49,118.36,118.44
LTCUSD,20250824,225900,118.45,118.45,118.18,118.22
LTCUSD,20250824,230000,118.25,118.44,118.24,118.30
LTCUSD,20250824,230100,118.31,118.57,118.30,118.31
LTCUSD,20250824,230200,118.27,118.37,117.97,117.97
LTCUSD,20250824,230300,117.93,118.19,117.80,118.03
LTCUSD,20250824,230400,118.01,118.03,117.89,117.98
LTCUSD,20250824,230500,117.96,118.00,117.69,117.78
LTCUSD,20250824,230600,117.81,117.83,117.67,117.68
LTCUSD,20250824,230700,117.71,117.86,117.71,117.75
LTCUSD,20250824,230800,117.73,118.02,117.71,118.00
LTCUSD,20250824,230900,118.01,118.15,117.97,118.15
LTCUSD,20250824,231000,118.12,118.22,118.07,118.21
LTCUSD,20250824,231100,118.24,118.66,118.24,118.49
LTCUSD,20250824,231200,118.46,118.51,118.32,118.47
LTCUSD,20250824,231300,118.45,118.68,118.43,118.65
LTCUSD,20250824,231400,118.64,118.82,118.58,118.74
LTCUSD,20250824,231500,118.72,118.72,118.49,118.49
LTCUSD,20250824,231600,118.47,118.55,118.43,118.51
LTCUSD,20250824,231700,118.54,118.73,118.52,118.52
LTCUSD,20250824,231800,118.54,118.58,118.46,118.49
LTCUSD,20250824,231900,118.51,118.55,118.22,118.24
LTCUSD,20250824,232000,118.26,118.31,118.12,118.23
LTCUSD,20250824,232100,118.24,118.39,118.18,118.27
LTCUSD,20250824,232200,118.29,118.33,118.16,118.32
LTCUSD,20250824,232300,118.35,118.61,118.35,118.53
LTCUSD,20250824,232400,118.52,118.52,118.26,118.31
LTCUSD,20250824,232500,118.32,118.32,118.16,118.26
LTCUSD,20250824,232600,118.27,118.27,118.15,118.23
LTCUSD,20250824,232700,118.21,118.27,117.92,118.07
LTCUSD,20250824,232800,118.10,118.21,118.10,118.10
LTCUSD,20250824,232900,118.15,118.21,118.10,118.13
LTCUSD,20250824,233000,118.14,118.18,118.07,118.08
LTCUSD,20250824,233100,118.07,118.10,117.98,118.08
LTCUSD,20250824,233200,118.09,118.32,118.09,118.32
LTCUSD,20250824,233300,118.31,118.32,118.18,118.22
LTCUSD,20250824,233400,118.23,118.40,118.23,118.40
LTCUSD,20250824,233500,118.42,118.94,118.42,118.94
LTCUSD,20250824,233600,118.93,118.93,118.72,118.89
LTCUSD,20250824,233700,118.87,118.88,118.42,118.82
LTCUSD,20250824,233800,118.83,119.10,118.83,119.04
LTCUSD,20250824,233900,119.01,119.01,118.58,118.71
LTCUSD,20250824,234000,118.74,118.74,118.60,118.64
LTCUSD,20250824,234100,118.63,118.65,118.56,118.56
LTCUSD,20250824,234200,118.54,118.69,118.52,118.53
LTCUSD,20250824,234300,118.54,118.62,118.54,118.61
LTCUSD,20250824,234400,118.63,118.67,118.60,118.60
LTCUSD,20250824,234500,118.59,118.59,118.33,118.33
LTCUSD,20250824,234600,118.32,118.45,118.32,118.32
LTCUSD,20250824,234700,118.33,118.61,118.33,118.61
LTCUSD,20250824,234800,118.62,118.75,118.62,118.75
LTCUSD,20250824,234900,118.74,118.82,118.65,118.70
LTCUSD,20250824,235000,118.71,118.82,118.70,118.82
LTCUSD,20250824,235100,118.79,118.79,118.65,118.65
LTCUSD,20250824,235200,118.60,118.61,118.51,118.61
LTCUSD,20250824,235300,118.63,118.63,118.51,118.52
LTCUSD,20250824,235400,118.51,118.65,118.48,118.55
LTCUSD,20250824,235500,118.56,118.56,118.42,118.42
LTCUSD,20250824,235600,118.41,118.49,118.41,118.49
LTCUSD,20250824,235700,118.47,118.47,118.25,118.25
LTCUSD,20250824,235800,118.24,118.24,117.97,118.15
LTCUSD,20250824,235900,118.17,118.19,118.11,118.19
LTCUSD,20250825,000000,118.23,118.23,117.98,118.04
USDILS,20250824,233100,3.369,3.369,3.367,3.367
USDILS,20250824,233200,3.367,3.367,3.367,3.367
USDILS,20250824,233300,3.367,3.367,3.367,3.367
USDILS,20250824,233400,3.367,3.367,3.367,3.367
USDILS,20250824,233500,3.367,3.367,3.367,3.367
USDILS,20250824,233600,3.367,3.367,3.367,3.367
USDILS,20250824,233700,3.367,3.367,3.367,3.367
USDILS,20250824,233800,3.367,3.367,3.367,3.367
USDILS,20250824,233900,3.367,3.367,3.367,3.367
USDILS,20250824,234000,3.367,3.367,3.367,3.367
USDILS,20250824,234100,3.367,3.367,3.367,3.367
USDILS,20250824,234200,3.367,3.367,3.367,3.367
USDILS,20250824,234300,3.367,3.367,3.367,3.367
USDILS,20250824,234400,3.367,3.367,3.367,3.367
USDILS,20250824,234500,3.367,3.367,3.367,3.367
USDILS,20250824,234600,3.367,3.367,3.367,3.367
USDILS,20250824,234700,3.367,3.367,3.367,3.367
USDILS,20250824,234800,3.367,3.367,3.367,3.367
USDILS,20250824,234900,3.367,3.367,3.367,3.367
USDILS,20250824,235000,3.367,3.367,3.367,3.367
USDILS,20250824,235100,3.367,3.367,3.367,3.367
USDILS,20250824,235200,3.367,3.367,3.367,3.367
USDILS,20250824,235300,3.367,3.367,3.367,3.367
USDILS,20250824,235400,3.367,3.367,3.367,3.367
USDILS,20250824,235500,3.367,3.367,3.367,3.367
USDILS,20250824,235600,3.367,3.367,3.367,3.367
USDILS,20250824,235700,3.367,3.367,3.367,3.367
USDILS,20250824,235800,3.367,3.367,3.367,3.367
USDILS,20250824,235900,3.367,3.367,3.367,3.367
USDILS,20250825,000000,3.367,3.367,3.367,3.367
EURILS,20250824,233100,3.951,3.951,3.950,3.950
EURILS,20250824,233200,3.949,3.949,3.949,3.949
EURILS,20250824,233300,3.949,3.949,3.949,3.949
EURILS,20250824,233400,3.949,3.949,3.949,3.949
EURILS,20250824,233500,3.949,3.949,3.949,3.949
EURILS,20250824,233600,3.949,3.949,3.949,3.949
EURILS,20250824,233700,3.949,3.949,3.949,3.949
EURILS,20250824,233800,3.949,3.949,3.948,3.948
EURILS,20250824,233900,3.949,3.949,3.949,3.949
EURILS,20250824,234000,3.949,3.949,3.949,3.949
EURILS,20250824,234100,3.949,3.949,3.949,3.949
EURILS,20250824,234200,3.948,3.948,3.948,3.948
EURILS,20250824,234300,3.948,3.948,3.948,3.948
EURILS,20250824,234400,3.948,3.948,3.948,3.948
EURILS,20250824,234500,3.948,3.948,3.948,3.948
EURILS,20250824,234600,3.948,3.948,3.948,3.948
EURILS,20250824,234700,3.948,3.948,3.948,3.948
EURILS,20250824,234800,3.948,3.948,3.948,3.948
EURILS,20250824,234900,3.948,3.948,3.948,3.948
EURILS,20250824,235000,3.948,3.948,3.948,3.948
EURILS,20250824,235100,3.948,3.948,3.948,3.948
EURILS,20250824,235200,3.948,3.948,3.948,3.948
EURILS,20250824,235300,3.948,3.948,3.948,3.948
EURILS,20250824,235400,3.948,3.948,3.948,3.948
EURILS,20250824,235500,3.948,3.948,3.948,3.948
EURILS,20250824,235600,3.948,3.948,3.948,3.948
EURILS,20250824,235700,3.948,3.948,3.948,3.948
EURILS,20250824,235800,3.948,3.948,3.948,3.948
EURILS,20250824,235900,3.948,3.948,3.948,3.948
EURILS,20250825,000000,3.948,3.948,3.948,3.948
EURNOK,20250824,232200,11.803,11.803,11.803,11.803
EURNOK,20250824,232300,11.803,11.803,11.803,11.803
EURNOK,20250824,232400,11.803,11.804,11.803,11.804
EURNOK,20250824,232500,11.804,11.804,11.804,11.804
EURNOK,20250824,232600,11.803,11.803,11.801,11.801
EURNOK,20250824,232700,11.802,11.802,11.802,11.802
EURNOK,20250824,232800,11.802,11.802,11.802,11.802
EURNOK,20250824,232900,11.802,11.803,11.802,11.803
EURNOK,20250824,233000,11.802,11.802,11.802,11.802
EURNOK,20250824,233100,11.803,11.803,11.803,11.803
EURNOK,20250824,233200,11.802,11.803,11.802,11.803
EURNOK,20250824,233300,11.803,11.803,11.802,11.802
EURNOK,20250824,233400,11.803,11.803,11.801,11.801
EURNOK,20250824,233500,11.802,11.802,11.802,11.802
EURNOK,20250824,233600,11.802,11.802,11.801,11.801
EURNOK,20250824,233700,11.802,11.802,11.802,11.802
EURNOK,20250824,233800,11.801,11.801,11.800,11.800
EURNOK,20250824,233900,11.801,11.802,11.800,11.800
EURNOK,20250824,234000,11.801,11.801,11.801,11.801
EURNOK,20250824,234100,11.802,11.802,11.802,11.802
EURNOK,20250824,234200,11.802,11.803,11.801,11.802
EURNOK,20250824,234300,11.803,11.803,11.801,11.801
EURNOK,20250824,234400,11.802,11.803,11.801,11.801
EURNOK,20250824,234500,11.802,11.803,11.802,11.803
EURNOK,20250824,234600,11.802,11.802,11.802,11.802
EURNOK,20250824,234700,11.802,11.803,11.802,11.803
EURNOK,20250824,234800,11.803,11.803,11.803,11.803
EURNOK,20250824,234900,11.803,11.803,11.803,11.803
EURNOK,20250824,235000,11.803,11.803,11.803,11.803
EURNOK,20250824,235100,11.802,11.802,11.802,11.802
EURNOK,20250824,235200,11.802,11.802,11.801,11.801
EURNOK,20250824,235300,11.801,11.802,11.801,11.802
EURNOK,20250824,235400,11.802,11.802,11.802,11.802
EURNOK,20250824,235500,11.801,11.801,11.801,11.801
EURNOK,20250824,235600,11.801,11.802,11.801,11.802
EURNOK,20250824,235700,11.803,11.803,11.803,11.803
EURNOK,20250824,235800,11.803,11.803,11.803,11.803
EURNOK,20250824,235900,11.802,11.803,11.802,11.803
EURNOK,20250825,000000,11.802,11.802,11.802,11.802
EURSEK,20250824,230600,11.133,11.133,11.133,11.133
EURSEK,20250824,230700,11.133,11.133,11.133,11.133
EURSEK,20250824,230800,11.132,11.132,11.132,11.132
EURSEK,20250824,230900,11.132,11.132,11.132,11.132
EURSEK,20250824,231000,11.132,11.132,11.132,11.132
EURSEK,20250824,231100,11.132,11.132,11.132,11.132
EURSEK,20250824,231200,11.132,11.132,11.132,11.132
EURSEK,20250824,231300,11.132,11.132,11.132,11.132
EURSEK,20250824,231400,11.132,11.132,11.132,11.132
EURSEK,20250824,231500,11.131,11.131,11.131,11.131
EURSEK,20250824,231600,11.130,11.130,11.130,11.130
EURSEK,20250824,231700,11.130,11.130,11.130,11.130
EURSEK,20250824,231800,11.130,11.130,11.130,11.130
EURSEK,20250824,231900,11.130,11.130,11.130,11.130
EURSEK,20250824,232000,11.130,11.130,11.130,11.130
EURSEK,20250824,232100,11.130,11.130,11.130,11.130
EURSEK,20250824,232200,11.130,11.130,11.130,11.130
EURSEK,20250824,232300,11.130,11.130,11.130,11.130
EURSEK,20250824,232400,11.130,11.133,11.130,11.133
EURSEK,20250824,232500,11.132,11.133,11.132,11.133
EURSEK,20250824,232600,11.131,11.131,11.128,11.128
EURSEK,20250824,232700,11.129,11.129,11.129,11.129
EURSEK,20250824,232800,11.129,11.129,11.129,11.129
EURSEK,20250824,232900,11.129,11.129,11.129,11.129
EURSEK,20250824,233000,11.129,11.129,11.129,11.129
EURSEK,20250824,233100,11.129,11.129,11.129,11.129
EURSEK,20250824,233200,11.131,11.132,11.131,11.132
EURSEK,20250824,233300,11.132,11.132,11.132,11.132
EURSEK,20250824,233400,11.132,11.133,11.132,11.132
EURSEK,20250824,233500,11.132,11.132,11.132,11.132
EURSEK,20250824,233600,11.132,11.133,11.132,11.133
EURSEK,20250824,233700,11.133,11.133,11.133,11.133
EURSEK,20250824,233800,11.132,11.133,11.132,11.133
EURSEK,20250824,233900,11.132,11.132,11.132,11.132
EURSEK,20250824,234000,11.132,11.132,11.132,11.132
EURSEK,20250824,234100,11.132,11.132,11.132,11.132
EURSEK,20250824,234200,11.132,11.132,11.132,11.132
EURSEK,20250824,234300,11.132,11.132,11.132,11.132
EURSEK,20250824,234400,11.132,11.132,11.132,11.132
EURSEK,20250824,234500,11.132,11.132,11.132,11.132
EURSEK,20250824,234600,11.132,11.132,11.132,11.132
EURSEK,20250824,234700,11.132,11.132,11.132,11.132
EURSEK,20250824,234800,11.132,11.132,11.132,11.132
EURSEK,20250824,234900,11.132,11.132,11.132,11.132
EURSEK,20250824,235000,11.132,11.132,11.132,11.132
EURSEK,20250824,235100,11.132,11.132,11.132,11.132
EURSEK,20250824,235200,11.132,11.132,11.132,11.132
EURSEK,20250824,235300,11.132,11.132,11.132,11.132
EURSEK,20250824,235400,11.132,11.132,11.132,11.132
EURSEK,20250824,235500,11.132,11.132,11.131,11.131
EURSEK,20250824,235600,11.131,11.131,11.131,11.131
EURSEK,20250824,235700,11.131,11.131,11.131,11.131
EURSEK,20250824,235800,11.131,11.131,11.131,11.131
EURSEK,20250824,235900,11.132,11.132,11.132,11.132
EURSEK,20250825,000000,11.132,11.132,11.132,11.132
EURDKK,20250824,232400,7.462,7.462,7.462,7.462
EURDKK,20250824,232500,7.462,7.462,7.462,7.462
EURDKK,20250824,232600,7.462,7.462,7.462,7.462
EURDKK,20250824,232700,7.462,7.462,7.462,7.462
EURDKK,20250824,232800,7.462,7.462,7.462,7.462
EURDKK,20250824,232900,7.462,7.462,7.462,7.462
EURDKK,20250824,233000,7.462,7.462,7.462,7.462
EURDKK,20250824,233100,7.462,7.462,7.462,7.462
EURDKK,20250824,233200,7.462,7.462,7.462,7.462
EURDKK,20250824,233300,7.462,7.462,7.462,7.462
EURDKK,20250824,233400,7.462,7.462,7.462,7.462
EURDKK,20250824,233500,7.462,7.462,7.462,7.462
EURDKK,20250824,233600,7.462,7.462,7.462,7.462
EURDKK,20250824,233700,7.462,7.462,7.462,7.462
EURDKK,20250824,233800,7.462,7.462,7.462,7.462
EURDKK,20250824,233900,7.463,7.463,7.463,7.463
EURDKK,20250824,234000,7.463,7.463,7.463,7.463
EURDKK,20250824,234100,7.463,7.463,7.463,7.463
EURDKK,20250824,234200,7.463,7.463,7.463,7.463
EURDKK,20250824,234300,7.463,7.463,7.463,7.463
EURDKK,20250824,234400,7.463,7.463,7.462,7.462
EURDKK,20250824,234500,7.463,7.463,7.463,7.463
EURDKK,20250824,234600,7.463,7.463,7.463,7.463
EURDKK,20250824,234700,7.463,7.463,7.463,7.463
EURDKK,20250824,234800,7.463,7.463,7.463,7.463
EURDKK,20250824,234900,7.463,7.463,7.463,7.463
EURDKK,20250824,235000,7.463,7.463,7.463,7.463
EURDKK,20250824,235100,7.463,7.463,7.463,7.463
EURDKK,20250824,235200,7.463,7.463,7.463,7.463
EURDKK,20250824,235300,7.463,7.463,7.463,7.463
EURDKK,20250824,235400,7.463,7.463,7.463,7.463
EURDKK,20250824,235500,7.463,7.463,7.462,7.462
EURDKK,20250824,235600,7.462,7.462,7.462,7.462
EURDKK,20250824,235700,7.462,7.462,7.462,7.462
EURDKK,20250824,235800,7.462,7.462,7.462,7.462
EURDKK,20250824,235900,7.462,7.462,7.462,7.462
EURDKK,20250825,000000,7.462,7.462,7.462,7.462
EURCZK,20250824,233500,24.53,24.53,24.53,24.53
EURCZK,20250824,233600,24.53,24.53,24.53,24.53
EURCZK,20250824,233700,24.53,24.53,24.53,24.53
EURCZK,20250824,233800,24.53,24.53,24.53,24.53
EURCZK,20250824,233900,24.53,24.53,24.53,24.53
EURCZK,20250824,234000,24.54,24.54,24.53,24.53
EURCZK,20250824,234100,24.54,24.54,24.53,24.53
EURCZK,20250824,234200,24.53,24.53,24.53,24.53
EURCZK,20250824,234300,24.53,24.53,24.53,24.53
EURCZK,20250824,234400,24.53,24.53,24.53,24.53
EURCZK,20250824,234500,24.53,24.53,24.53,24.53
EURCZK,20250824,234600,24.53,24.53,24.53,24.53
EURCZK,20250824,234700,24.53,24.53,24.53,24.53
EURCZK,20250824,234800,24.53,24.53,24.53,24.53
EURCZK,20250824,234900,24.53,24.53,24.53,24.53
EURCZK,20250824,235000,24.53,24.53,24.53,24.53
EURCZK,20250824,235100,24.53,24.53,24.53,24.53
EURCZK,20250824,235200,24.53,24.53,24.53,24.53
EURCZK,20250824,235300,24.53,24.53,24.53,24.53
EURCZK,20250824,235400,24.53,24.53,24.53,24.53
EURCZK,20250824,235500,24.53,24.53,24.53,24.53
EURCZK,20250824,235600,24.53,24.53,24.53,24.53
EURCZK,20250824,235700,24.53,24.53,24.53,24.53
EURCZK,20250824,235800,24.53,24.53,24.53,24.53
EURCZK,20250824,235900,24.53,24.53,24.53,24.53
EURCZK,20250825,000000,24.53,24.54,24.53,24.54
EURHUF,20250824,230800,395.1,395.1,395.1,395.1
EURHUF,20250824,230900,395.1,395.1,395.1,395.1
EURHUF,20250824,231000,395.1,395.1,395.1,395.1
EURHUF,20250824,231100,395.1,395.1,395.1,395.1
EURHUF,20250824,231200,395.1,395.1,395.1,395.1
EURHUF,20250824,231300,395.1,395.1,395.1,395.1
EURHUF,20250824,231400,395.1,395.1,395.1,395.1
EURHUF,20250824,231500,395.1,395.1,395.1,395.1
EURHUF,20250824,231600,395.1,395.1,395.1,395.1
EURHUF,20250824,231700,395.1,395.1,395.1,395.1
EURHUF,20250824,231800,395.1,395.1,395.1,395.1
EURHUF,20250824,231900,395.1,395.1,395.1,395.1
EURHUF,20250824,232000,395.1,395.1,395.1,395.1
EURHUF,20250824,232100,395.1,395.1,395.1,395.1
EURHUF,20250824,232200,395.1,395.1,395.1,395.1
EURHUF,20250824,232300,395.1,395.1,395.1,395.1
EURHUF,20250824,232400,395.1,395.1,395.1,395.1
EURHUF,20250824,232500,395.2,395.2,395.2,395.2
EURHUF,20250824,232600,395.2,395.2,395.2,395.2
EURHUF,20250824,232700,395.2,395.2,395.2,395.2
EURHUF,20250824,232800,395.2,395.2,395.2,395.2
EURHUF,20250824,232900,395.2,395.2,395.2,395.2
EURHUF,20250824,233000,395.2,395.2,395.2,395.2
EURHUF,20250824,233100,395.2,395.2,395.2,395.2
EURHUF,20250824,233200,395.2,395.2,395.2,395.2
EURHUF,20250824,233300,395.2,395.2,395.2,395.2
EURHUF,20250824,233400,395.2,395.2,395.2,395.2
EURHUF,20250824,233500,395.1,395.1,395.1,395.1
EURHUF,20250824,233600,395.1,395.1,395.1,395.1
EURHUF,20250824,233700,395.1,395.1,395.1,395.1
EURHUF,20250824,233800,395.1,395.1,395.1,395.1
EURHUF,20250824,233900,395.1,395.1,395.1,395.1
EURHUF,20250824,234000,395.1,395.1,395.1,395.1
EURHUF,20250824,234100,395.1,395.1,395.1,395.1
EURHUF,20250824,234200,395.1,395.1,395.0,395.0
EURHUF,20250824,234300,395.0,395.0,395.0,395.0
EURHUF,20250824,234400,395.0,395.0,395.0,395.0
EURHUF,20250824,234500,395.0,395.0,395.0,395.0
EURHUF,20250824,234600,395.0,395.0,395.0,395.0
EURHUF,20250824,234700,395.0,395.0,395.0,395.0
EURHUF,20250824,234800,395.0,395.0,395.0,395.0
EURHUF,20250824,234900,395.0,395.0,395.0,395.0
EURHUF,20250824,235000,395.0,395.0,395.0,395.0
EURHUF,20250824,235100,395.0,395.0,395.0,395.0
EURHUF,20250824,235200,395.0,395.0,395.0,395.0
EURHUF,20250824,235300,395.0,395.0,395.0,395.0
EURHUF,20250824,235400,395.0,395.0,395.0,395.0
EURHUF,20250824,235500,395.0,395.0,395.0,395.0
EURHUF,20250824,235600,395.0,395.0,395.0,395.0
EURHUF,20250824,235700,395.0,395.0,395.0,395.0
EURHUF,20250824,235800,395.0,395.0,395.0,395.0
EURHUF,20250824,235900,395.0,395.0,395.0,395.0
EURHUF,20250825,000000,395.1,395.1,395.1,395.1
EURPLN,20250824,232400,4.258,4.259,4.258,4.259
EURPLN,20250824,232500,4.258,4.258,4.257,4.257
EURPLN,20250824,232600,4.257,4.257,4.257,4.257
EURPLN,20250824,232700,4.257,4.257,4.257,4.257
EURPLN,20250824,232800,4.257,4.257,4.257,4.257
EURPLN,20250824,232900,4.257,4.257,4.257,4.257
EURPLN,20250824,233000,4.257,4.257,4.257,4.257
EURPLN,20250824,233100,4.257,4.257,4.257,4.257
EURPLN,20250824,233200,4.257,4.257,4.257,4.257
EURPLN,20250824,233300,4.256,4.257,4.256,4.257
EURPLN,20250824,233400,4.257,4.257,4.257,4.257
EURPLN,20250824,233500,4.258,4.260,4.258,4.260
EURPLN,20250824,233600,4.260,4.260,4.260,4.260
EURPLN,20250824,233700,4.260,4.260,4.260,4.260
EURPLN,20250824,233800,4.260,4.261,4.260,4.261
EURPLN,20250824,233900,4.261,4.261,4.261,4.261
EURPLN,20250824,234000,4.261,4.261,4.261,4.261
EURPLN,20250824,234100,4.261,4.261,4.261,4.261
EURPLN,20250824,234200,4.261,4.261,4.261,4.261
EURPLN,20250824,234300,4.261,4.261,4.261,4.261
EURPLN,20250824,234400,4.261,4.261,4.261,4.261
EURPLN,20250824,234500,4.261,4.261,4.261,4.261
EURPLN,20250824,234600,4.262,4.262,4.260,4.261
EURPLN,20250824,234700,4.261,4.261,4.261,4.261
EURPLN,20250824,234800,4.261,4.261,4.261,4.261
EURPLN,20250824,234900,4.261,4.261,4.261,4.261
EURPLN,20250824,235000,4.261,4.261,4.261,4.261
EURPLN,20250824,235100,4.261,4.261,4.261,4.261
EURPLN,20250824,235200,4.261,4.261,4.261,4.261
EURPLN,20250824,235300,4.261,4.261,4.261,4.261
EURPLN,20250824,235400,4.261,4.261,4.261,4.261
EURPLN,20250824,235500,4.261,4.261,4.261,4.261
EURPLN,20250824,235600,4.261,4.261,4.261,4.261
EURPLN,20250824,235700,4.261,4.261,4.261,4.261
EURPLN,20250824,235800,4.261,4.261,4.261,4.261
EURPLN,20250824,235900,4.261,4.261,4.261,4.261
EURPLN,20250825,000000,4.261,4.261,4.261,4.261
EURCNH,20250824,230200,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,230300,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,230400,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,230500,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,230600,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,230700,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,230800,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,230900,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231000,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231100,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231200,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231300,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231400,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231500,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231600,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231700,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231800,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,231900,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,232000,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,232100,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,232200,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,232300,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,232400,8.4061,8.4080,8.4061,8.4080
EURCNH,20250824,232500,8.4081,8.4082,8.4081,8.4082
EURCNH,20250824,232600,8.4083,8.4085,8.4083,8.4085
EURCNH,20250824,232700,8.4085,8.4085,8.4085,8.4085
EURCNH,20250824,232800,8.4085,8.4085,8.4085,8.4085
EURCNH,20250824,232900,8.4085,8.4085,8.4066,8.4066
EURCNH,20250824,233000,8.4064,8.4064,8.4064,8.4064
EURCNH,20250824,233100,8.4060,8.4060,8.4060,8.4060
EURCNH,20250824,233200,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,233300,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,233400,8.4061,8.4061,8.4061,8.4061
EURCNH,20250824,233500,8.4056,8.4056,8.4054,8.4054
EURCNH,20250824,233600,8.4054,8.4055,8.4054,8.4055
EURCNH,20250824,233700,8.4055,8.4055,8.4055,8.4055
EURCNH,20250824,233800,8.4051,8.4051,8.4049,8.4049
EURCNH,20250824,233900,8.4048,8.4052,8.4048,8.4052
EURCNH,20250824,234000,8.4052,8.4052,8.4052,8.4052
EURCNH,20250824,234100,8.4052,8.4052,8.4049,8.4049
EURCNH,20250824,234200,8.4050,8.4050,8.4050,8.4050
EURCNH,20250824,234300,8.4050,8.4050,8.4050,8.4050
EURCNH,20250824,234400,8.4050,8.4050,8.4048,8.4048
EURCNH,20250824,234500,8.4047,8.4048,8.4047,8.4048
EURCNH,20250824,234600,8.4048,8.4049,8.4048,8.4049
EURCNH,20250824,234700,8.4049,8.4049,8.4049,8.4049
EURCNH,20250824,234800,8.4049,8.4049,8.4049,8.4049
EURCNH,20250824,234900,8.4049,8.4049,8.4049,8.4049
EURCNH,20250824,235000,8.4049,8.4078,8.4049,8.4073
EURCNH,20250824,235100,8.4075,8.4078,8.4075,8.4078
EURCNH,20250824,235200,8.4078,8.4078,8.4071,8.4071
EURCNH,20250824,235300,8.4079,8.4079,8.4079,8.4079
EURCNH,20250824,235400,8.4079,8.4079,8.4079,8.4079
EURCNH,20250824,235500,8.4079,8.4079,8.4073,8.4073
EURCNH,20250824,235600,8.4072,8.4072,8.4071,8.4071
EURCNH,20250824,235700,8.4071,8.4071,8.4071,8.4071
EURCNH,20250824,235800,8.4072,8.4072,8.4072,8.4072
EURCNH,20250824,235900,8.4062,8.4062,8.4062,8.4062
EURCNH,20250825,000000,8.4059,8.4059,8.4059,8.4059
BTCEUR,20250824,000100,98110,98129,98110,98129
BTCEUR,20250824,000200,98130,98130,98130,98130
BTCEUR,20250824,000300,98140,98166,98140,98166
BTCEUR,20250824,000400,98172,98200,98172,98200
BTCEUR,20250824,000500,98203,98214,98203,98214
BTCEUR,20250824,000600,98218,98232,98218,98232
BTCEUR,20250824,000700,98234,98248,98229,98248
BTCEUR,20250824,000800,98252,98268,98252,98268
BTCEUR,20250824,000900,98269,98306,98269,98306
BTCEUR,20250824,001000,98317,98317,98317,98317
BTCEUR,20250824,001100,98320,98320,98310,98310
BTCEUR,20250824,001200,98310,98310,98310,98310
BTCEUR,20250824,001300,98310,98310,98310,98310
BTCEUR,20250824,001400,98310,98310,98310,98310
BTCEUR,20250824,001500,98310,98310,98310,98310
BTCEUR,20250824,001600,98309,98310,98309,98310
BTCEUR,20250824,001700,98306,98316,98302,98316
BTCEUR,20250824,001800,98319,98322,98312,98312
BTCEUR,20250824,001900,98312,98312,98312,98312
BTCEUR,20250824,002000,98312,98312,98312,98312
BTCEUR,20250824,002100,98312,98312,98294,98294
BTCEUR,20250824,002200,98294,98294,98294,98294
BTCEUR,20250824,002300,98310,98313,98310,98313
BTCEUR,20250824,002400,98313,98314,98311,98311
BTCEUR,20250824,002500,98306,98306,98306,98306
BTCEUR,20250824,002600,98304,98304,98295,98295
BTCEUR,20250824,002700,98292,98292,98287,98288
BTCEUR,20250824,002800,98288,98288,98288,98288
BTCEUR,20250824,002900,98298,98302,98298,98302
BTCEUR,20250824,003000,98302,98302,98302,98302
BTCEUR,20250824,003100,98319,98319,98319,98319
BTCEUR,20250824,003200,98319,98319,98316,98316
BTCEUR,20250824,003300,98316,98316,98316,98316
BTCEUR,20250824,003400,98316,98323,98316,98323
BTCEUR,20250824,003500,98323,98323,98323,98323
BTCEUR,20250824,003600,98323,98323,98323,98323
BTCEUR,20250824,003700,98323,98323,98323,98323
BTCEUR,20250824,003800,98323,98323,98323,98323
BTCEUR,20250824,003900,98322,98322,98320,98320
BTCEUR,20250824,004000,98318,98318,98306,98306
BTCEUR,20250824,004100,98304,98304,98304,98304
BTCEUR,20250824,004200,98304,98304,98304,98304
BTCEUR,20250824,004300,98304,98304,98304,98304
BTCEUR,20250824,004400,98304,98304,98304,98304
BTCEUR,20250824,004500,98304,98304,98304,98304
BTCEUR,20250824,004600,98304,98304,98304,98304
BTCEUR,20250824,004700,98304,98304,98304,98304
BTCEUR,20250824,004800,98306,98306,98306,98306
BTCEUR,20250824,004900,98306,98306,98306,98306
BTCEUR,20250824,005000,98306,98320,98306,98320
BTCEUR,20250824,005100,98320,98320,98320,98320
BTCEUR,20250824,005200,98320,98320,98320,98320
BTCEUR,20250824,005300,98320,98320,98320,98320
BTCEUR,20250824,005400,98320,98320,98320,98320
BTCEUR,20250824,005500,98320,98333,98320,98333
BTCEUR,20250824,005600,98334,98334,98334,98334
BTCEUR,20250824,005700,98334,98334,98334,98334
BTCEUR,20250824,005800,98334,98334,98334,98334
BTCEUR,20250824,005900,98342,98348,98342,98348
BTCEUR,20250824,010000,98352,98356,98352,98356
BTCEUR,20250824,010100,98356,98356,98356,98356
BTCEUR,20250824,010200,98356,98356,98356,98356
BTCEUR,20250824,010300,98356,98356,98356,98356
BTCEUR,20250824,010400,98356,98356,98331,98331
BTCEUR,20250824,010500,98330,98334,98330,98334
BTCEUR,20250824,010600,98345,98347,98345,98347
BTCEUR,20250824,010700,98347,98347,98347,98347
BTCEUR,20250824,010800,98347,98347,98347,98347
BTCEUR,20250824,010900,98347,98347,98347,98347
BTCEUR,20250824,011000,98347,98347,98347,98347
BTCEUR,20250824,011100,98347,98347,98347,98347
BTCEUR,20250824,011200,98347,98347,98347,98347
BTCEUR,20250824,011300,98347,98347,98347,98347
BTCEUR,20250824,011400,98347,98347,98347,98347
BTCEUR,20250824,011500,98347,98347,98306,98306
BTCEUR,20250824,011600,98302,98302,98302,98302
BTCEUR,20250824,011700,98302,98311,98302,98311
BTCEUR,20250824,011800,98316,98334,98316,98334
BTCEUR,20250824,011900,98334,98334,98334,98334
BTCEUR,20250824,012000,98334,98334,98334,98334
BTCEUR,20250824,012100,98334,98334,98334,98334
BTCEUR,20250824,012200,98343,98343,98343,98343
BTCEUR,20250824,012300,98343,98343,98343,98343
BTCEUR,20250824,012400,98343,98343,98343,98343
BTCEUR,20250824,012500,98343,98343,98343,98343
BTCEUR,20250824,012600,98343,98343,98343,98343
BTCEUR,20250824,012700,98343,98343,98343,98343
BTCEUR,20250824,012800,98343,98343,98343,98343
BTCEUR,20250824,012900,98343,98343,98329,98329
BTCEUR,20250824,013000,98325,98325,98325,98325
BTCEUR,20250824,013100,98325,98325,98302,98302
BTCEUR,20250824,013200,98302,98302,98302,98302
BTCEUR,20250824,013300,98302,98302,98302,98302
BTCEUR,20250824,013400,98302,98302,98302,98302
BTCEUR,20250824,013500,98302,98302,98302,98302
BTCEUR,20250824,013600,98302,98302,98302,98302
BTCEUR,20250824,013700,98302,98302,98302,98302
BTCEUR,20250824,013800,98302,98302,98302,98302
BTCEUR,20250824,013900,98302,98302,98302,98302
BTCEUR,20250824,014000,98302,98302,98302,98302
BTCEUR,20250824,014100,98302,98302,98302,98302
BTCEUR,20250824,014200,98302,98302,98302,98302
BTCEUR,20250824,014300,98312,98316,98312,98316
BTCEUR,20250824,014400,98322,98340,98322,98340
BTCEUR,20250824,014500,98344,98344,98344,98344
BTCEUR,20250824,014600,98342,98342,98342,98342
BTCEUR,20250824,014700,98342,98348,98342,98348
BTCEUR,20250824,014800,98358,98358,98356,98356
BTCEUR,20250824,014900,98354,98370,98354,98370
BTCEUR,20250824,015000,98373,98373,98373,98373
BTCEUR,20250824,015100,98373,98373,98373,98373
BTCEUR,20250824,015200,98373,98418,98373,98418
BTCEUR,20250824,015300,98420,98436,98418,98436
BTCEUR,20250824,015400,98436,98436,98436,98436
BTCEUR,20250824,015500,98436,98436,98436,98436
BTCEUR,20250824,015600,98449,98466,98449,98463
BTCEUR,20250824,015700,98463,98463,98463,98463
BTCEUR,20250824,015800,98463,98463,98463,98463
BTCEUR,20250824,015900,98463,98463,98463,98463
BTCEUR,20250824,020000,98463,98463,98463,98463
BTCEUR,20250824,020100,98454,98454,98439,98439
BTCEUR,20250824,020200,98436,98436,98424,98424
BTCEUR,20250824,020300,98422,98422,98417,98417
BTCEUR,20250824,020400,98413,98413,98413,98413
BTCEUR,20250824,020500,98413,98413,98405,98405
BTCEUR,20250824,020600,98404,98404,98392,98392
BTCEUR,20250824,020700,98390,98390,98373,98373
BTCEUR,20250824,020800,98368,98368,98360,98360
BTCEUR,20250824,020900,98366,98372,98366,98372
BTCEUR,20250824,021000,98372,98372,98372,98372
BTCEUR,20250824,021100,98387,98388,98387,98388
BTCEUR,20250824,021200,98390,98390,98390,98390
BTCEUR,20250824,021300,98390,98390,98390,98390
BTCEUR,20250824,021400,98390,98390,98390,98390
BTCEUR,20250824,021500,98390,98390,98390,98390
BTCEUR,20250824,021600,98390,98390,98390,98390
BTCEUR,20250824,021700,98390,98390,98390,98390
BTCEUR,20250824,021800,98390,98424,98390,98407
BTCEUR,20250824,021900,98400,98400,98384,98388
BTCEUR,20250824,022000,98395,98402,98382,98395
BTCEUR,20250824,022100,98402,98419,98402,98419
BTCEUR,20250824,022200,98419,98419,98419,98419
BTCEUR,20250824,022300,98427,98430,98423,98423
BTCEUR,20250824,022400,98416,98424,98416,98424
BTCEUR,20250824,022500,98425,98430,98425,98430
BTCEUR,20250824,022600,98431,98433,98431,98433
BTCEUR,20250824,022700,98433,98433,98433,98433
BTCEUR,20250824,022800,98433,98433,98433,98433
BTCEUR,20250824,022900,98442,98442,98442,98442
BTCEUR,20250824,023000,98442,98442,98442,98442
BTCEUR,20250824,023100,98442,98442,98442,98442
BTCEUR,20250824,023200,98442,98442,98442,98442
BTCEUR,20250824,023300,98442,98442,98442,98442
BTCEUR,20250824,023400,98442,98442,98434,98434
BTCEUR,20250824,023500,98430,98458,98429,98458
BTCEUR,20250824,023600,98460,98460,98460,98460
BTCEUR,20250824,023700,98460,98460,98460,98460
BTCEUR,20250824,023800,98460,98460,98460,98460
BTCEUR,20250824,023900,98460,98460,98460,98460
BTCEUR,20250824,024000,98460,98460,98460,98460
BTCEUR,20250824,024100,98460,98492,98460,98492
BTCEUR,20250824,024200,98496,98538,98496,98538
BTCEUR,20250824,024300,98539,98548,98536,98536
BTCEUR,20250824,024400,98536,98536,98509,98509
BTCEUR,20250824,024500,98508,98508,98500,98500
BTCEUR,20250824,024600,98495,98495,98462,98462
BTCEUR,20250824,024700,98462,98462,98462,98462
BTCEUR,20250824,024800,98462,98462,98462,98462
BTCEUR,20250824,024900,98436,98436,98432,98432
BTCEUR,20250824,025000,98426,98426,98394,98398
BTCEUR,20250824,025100,98422,98465,98422,98440
BTCEUR,20250824,025200,98432,98432,98404,98404
BTCEUR,20250824,025300,98398,98398,98384,98384
BTCEUR,20250824,025400,98435,98441,98430,98441
BTCEUR,20250824,025500,98439,98439,98430,98437
BTCEUR,20250824,025600,98439,98440,98428,98428
BTCEUR,20250824,025700,98422,98422,98410,98410
BTCEUR,20250824,025800,98402,98402,98384,98389
BTCEUR,20250824,025900,98390,98390,98390,98390
BTCEUR,20250824,030000,98392,98398,98392,98398
BTCEUR,20250824,030100,98404,98404,98364,98364
BTCEUR,20250824,030200,98362,98362,98336,98336
BTCEUR,20250824,030300,98324,98340,98320,98331
BTCEUR,20250824,030400,98336,98368,98336,98367
BTCEUR,20250824,030500,98370,98405,98370,98392
BTCEUR,20250824,030600,98386,98426,98386,98422
BTCEUR,20250824,030700,98416,98422,98415,98422
BTCEUR,20250824,030800,98422,98422,98422,98422
BTCEUR,20250824,030900,98436,98457,98436,98436
BTCEUR,20250824,031000,98430,98448,98412,98441
BTCEUR,20250824,031100,98431,98431,98388,98388
BTCEUR,20250824,031200,98356,98356,98340,98340
BTCEUR,20250824,031300,98338,98350,98338,98350
BTCEUR,20250824,031400,98354,98370,98354,98370
BTCEUR,20250824,031500,98376,98400,98376,98400
BTCEUR,20250824,031600,98405,98420,98405,98420
BTCEUR,20250824,031700,98430,98434,98430,98434
BTCEUR,20250824,031800,98434,98434,98434,98434
BTCEUR,20250824,031900,98434,98434,98418,98418
BTCEUR,20250824,032000,98410,98410,98322,98322
BTCEUR,20250824,032100,98317,98350,98316,98350
BTCEUR,20250824,032200,98349,98352,98349,98352
BTCEUR,20250824,032300,98354,98355,98336,98344
BTCEUR,20250824,032400,98347,98348,98338,98338
BTCEUR,20250824,032500,98334,98334,98326,98326
BTCEUR,20250824,032600,98326,98326,98260,98260
BTCEUR,20250824,032700,98256,98269,98256,98269
BTCEUR,20250824,032800,98276,98276,98276,98276
BTCEUR,20250824,032900,98292,98302,98292,98302
BTCEUR,20250824,033000,98322,98329,98322,98329
BTCEUR,20250824,033100,98332,98332,98318,98318
BTCEUR,20250824,033200,98317,98317,98317,98317
BTCEUR,20250824,033300,98317,98317,98317,98317
BTCEUR,20250824,033400,98317,98317,98317,98317
BTCEUR,20250824,033500,98317,98317,98317,98317
BTCEUR,20250824,033600,98334,98368,98334,98368
BTCEUR,20250824,033700,98377,98377,98377,98377
BTCEUR,20250824,033800,98377,98390,98377,98390
BTCEUR,20250824,033900,98391,98405,98391,98405
BTCEUR,20250824,034000,98405,98405,98405,98405
BTCEUR,20250824,034100,98429,98429,98429,98429
BTCEUR,20250824,034200,98435,98446,98435,98446
BTCEUR,20250824,034300,98450,98481,98450,98481
BTCEUR,20250824,034400,98484,98496,98484,98496
BTCEUR,20250824,034500,98500,98508,98500,98508
BTCEUR,20250824,034600,98508,98510,98506,98506
BTCEUR,20250824,034700,98503,98503,98483,98483
BTCEUR,20250824,034800,98494,98498,98494,98498
BTCEUR,20250824,034900,98506,98506,98506,98506
BTCEUR,20250824,035000,98506,98516,98506,98516
BTCEUR,20250824,035100,98516,98516,98516,98516
BTCEUR,20250824,035200,98516,98516,98516,98516
BTCEUR,20250824,035300,98510,98510,98493,98500
BTCEUR,20250824,035400,98500,98500,98500,98500
BTCEUR,20250824,035500,98500,98500,98500,98500
BTCEUR,20250824,035600,98548,98574,98548,98564
BTCEUR,20250824,035700,98562,98570,98546,98546
BTCEUR,20250824,035800,98534,98534,98524,98524
BTCEUR,20250824,035900,98511,98511,98488,98488
BTCEUR,20250824,040000,98488,98488,98488,98488
BTCEUR,20250824,040100,98489,98489,98478,98478
BTCEUR,20250824,040200,98476,98476,98447,98456
BTCEUR,20250824,040300,98460,98484,98460,98484
BTCEUR,20250824,040400,98482,98541,98474,98541
BTCEUR,20250824,040500,98542,98571,98542,98562
BTCEUR,20250824,040600,98560,98570,98544,98570
BTCEUR,20250824,040700,98574,98578,98574,98578
BTCEUR,20250824,040800,98578,98578,98578,98578
BTCEUR,20250824,040900,98592,98615,98592,98615
BTCEUR,20250824,041000,98617,98654,98617,98648
BTCEUR,20250824,041100,98642,98642,98595,98595
BTCEUR,20250824,041200,98592,98592,98580,98580
BTCEUR,20250824,041300,98580,98580,98580,98580
BTCEUR,20250824,041400,98572,98572,98542,98557
BTCEUR,20250824,041500,98562,98604,98562,98604
BTCEUR,20250824,041600,98608,98610,98582,98582
BTCEUR,20250824,041700,98580,98614,98580,98611
BTCEUR,20250824,041800,98612,98612,98564,98564
BTCEUR,20250824,041900,98558,98558,98532,98536
BTCEUR,20250824,042000,98542,98568,98536,98568
BTCEUR,20250824,042100,98567,98567,98523,98523
BTCEUR,20250824,042200,98520,98520,98484,98484
BTCEUR,20250824,042300,98480,98512,98480,98510
BTCEUR,20250824,042400,98506,98506,98495,98498
BTCEUR,20250824,042500,98502,98536,98502,98536
BTCEUR,20250824,042600,98535,98563,98528,98563
BTCEUR,20250824,042700,98572,98574,98561,98562
BTCEUR,20250824,042800,98558,98568,98558,98568
BTCEUR,20250824,042900,98568,98576,98564,98564
BTCEUR,20250824,043000,98553,98553,98553,98553
BTCEUR,20250824,043100,98546,98550,98516,98518
BTCEUR,20250824,043200,98513,98516,98510,98510
BTCEUR,20250824,043300,98503,98503,98454,98454
BTCEUR,20250824,043400,98450,98450,98432,98432
BTCEUR,20250824,043500,98428,98428,98371,98371
BTCEUR,20250824,043600,98370,98372,98347,98347
BTCEUR,20250824,043700,98345,98345,98336,98336
BTCEUR,20250824,043800,98335,98342,98335,98342
BTCEUR,20250824,043900,98346,98346,98319,98319
BTCEUR,20250824,044000,98317,98317,98304,98304
BTCEUR,20250824,044100,98298,98298,98262,98262
BTCEUR,20250824,044200,98262,98262,98262,98262
BTCEUR,20250824,044300,98254,98327,98254,98327
BTCEUR,20250824,044400,98336,98343,98314,98314
BTCEUR,20250824,044500,98300,98300,98268,98268
BTCEUR,20250824,044600,98256,98256,98219,98219
BTCEUR,20250824,044700,98213,98213,98208,98210
BTCEUR,20250824,044800,98212,98242,98212,98242
BTCEUR,20250824,044900,98246,98273,98232,98232
BTCEUR,20250824,045000,98228,98228,98209,98209
BTCEUR,20250824,045100,98214,98236,98214,98233
BTCEUR,20250824,045200,98229,98230,98224,98224
BTCEUR,20250824,045300,98224,98224,98193,98193
BTCEUR,20250824,045400,98192,98193,98191,98192
BTCEUR,20250824,045500,98189,98189,98178,98178
BTCEUR,20250824,045600,98176,98176,98176,98176
BTCEUR,20250824,045700,98164,98164,98152,98152
BTCEUR,20250824,045800,98153,98160,98153,98160
BTCEUR,20250824,045900,98136,98136,98106,98106
BTCEUR,20250824,050000,98098,98098,98089,98092
BTCEUR,20250824,050100,98093,98093,98078,98078
BTCEUR,20250824,050200,98075,98075,98048,98048
BTCEUR,20250824,050300,98046,98046,98036,98045
BTCEUR,20250824,050400,98051,98127,98051,98127
BTCEUR,20250824,050500,98146,98216,98146,98212
BTCEUR,20250824,050600,98210,98218,98197,98203
BTCEUR,20250824,050700,98205,98205,98150,98150
BTCEUR,20250824,050800,98146,98146,98132,98132
BTCEUR,20250824,050900,98136,98201,98136,98201
BTCEUR,20250824,051000,98204,98215,98163,98163
BTCEUR,20250824,051100,98165,98165,98120,98120
BTCEUR,20250824,051200,98122,98136,98122,98136
BTCEUR,20250824,051300,98142,98168,98142,98164
BTCEUR,20250824,051400,98168,98178,98168,98178
BTCEUR,20250824,051500,98183,98202,98180,98180
BTCEUR,20250824,051600,98171,98171,98086,98086
BTCEUR,20250824,051700,98079,98079,98050,98070
BTCEUR,20250824,051800,98072,98114,98070,98114
BTCEUR,20250824,051900,98120,98146,98120,98146
BTCEUR,20250824,052000,98148,98151,98128,98128
BTCEUR,20250824,052100,98130,98140,98127,98127
BTCEUR,20250824,052200,98114,98114,98100,98100
BTCEUR,20250824,052300,98100,98100,98100,98100
BTCEUR,20250824,052400,98100,98130,98100,98130
BTCEUR,20250824,052500,98140,98162,98140,98162
BTCEUR,20250824,052600,98160,98160,98108,98108
BTCEUR,20250824,052700,98112,98120,98108,98108
BTCEUR,20250824,052800,98105,98105,98105,98105
BTCEUR,20250824,052900,98105,98105,98103,98103
BTCEUR,20250824,053000,98082,98082,98068,98068
BTCEUR,20250824,053100,98061,98072,98058,98072
BTCEUR,20250824,053200,98078,98092,98078,98092
BTCEUR,20250824,053300,98092,98092,98081,98081
BTCEUR,20250824,053400,98079,98079,98064,98064
BTCEUR,20250824,053500,98066,98083,98066,98083
BTCEUR,20250824,053600,98087,98102,98087,98102
BTCEUR,20250824,053700,98102,98111,98102,98111
BTCEUR,20250824,053800,98112,98116,98076,98076
BTCEUR,20250824,053900,98072,98072,98058,98068
BTCEUR,20250824,054000,98073,98084,98073,98077
BTCEUR,20250824,054100,98080,98089,98080,98080
BTCEUR,20250824,054200,98074,98092,98070,98092
BTCEUR,20250824,054300,98096,98096,98091,98096
BTCEUR,20250824,054400,98098,98098,98094,98094
BTCEUR,20250824,054500,98094,98094,98078,98078
BTCEUR,20250824,054600,98074,98074,98062,98062
BTCEUR,20250824,054700,98062,98070,98046,98070
BTCEUR,20250824,054800,98080,98082,98062,98066
BTCEUR,20250824,054900,98072,98090,98072,98080
BTCEUR,20250824,055000,98084,98084,98084,98084
BTCEUR,20250824,055100,98084,98110,98084,98110
BTCEUR,20250824,055200,98118,98134,98118,98134
BTCEUR,20250824,055300,98163,98191,98163,98191
BTCEUR,20250824,055400,98209,98209,98186,98186
BTCEUR,20250824,055500,98187,98187,98180,98180
BTCEUR,20250824,055600,98176,98176,98160,98160
BTCEUR,20250824,055700,98158,98158,98139,98139
BTCEUR,20250824,055800,98136,98136,98125,98130
BTCEUR,20250824,055900,98134,98134,98103,98103
BTCEUR,20250824,060000,98104,98120,98104,98118
BTCEUR,20250824,060100,98120,98144,98120,98144
BTCEUR,20250824,060200,98149,98195,98149,98195
BTCEUR,20250824,060300,98198,98226,98198,98226
BTCEUR,20250824,060400,98229,98242,98229,98242
BTCEUR,20250824,060500,98241,98241,98222,98222
BTCEUR,20250824,060600,98218,98218,98214,98214
BTCEUR,20250824,060700,98210,98210,98210,98210
BTCEUR,20250824,060800,98226,98235,98226,98235
BTCEUR,20250824,060900,98236,98252,98236,98252
BTCEUR,20250824,061000,98256,98256,98208,98227
BTCEUR,20250824,061100,98232,98272,98232,98268
BTCEUR,20250824,061200,98266,98266,98261,98264
BTCEUR,20250824,061300,98266,98296,98266,98296
BTCEUR,20250824,061400,98300,98324,98300,98324
BTCEUR,20250824,061500,98327,98327,98279,98279
BTCEUR,20250824,061600,98274,98284,98268,98268
BTCEUR,20250824,061700,98260,98260,98249,98249
BTCEUR,20250824,061800,98252,98294,98252,98294
BTCEUR,20250824,061900,98296,98296,98296,98296
BTCEUR,20250824,062000,98296,98300,98288,98300
BTCEUR,20250824,062100,98306,98326,98306,98326
BTCEUR,20250824,062200,98310,98310,98290,98290
BTCEUR,20250824,062300,98284,98314,98284,98288
BTCEUR,20250824,062400,98281,98281,98281,98281
BTCEUR,20250824,062500,98288,98297,98288,98297
BTCEUR,20250824,062600,98294,98294,98274,98274
BTCEUR,20250824,062700,98276,98290,98276,98290
BTCEUR,20250824,062800,98294,98294,98294,98294
BTCEUR,20250824,062900,98296,98296,98296,98296
BTCEUR,20250824,063000,98282,98282,98277,98277
BTCEUR,20250824,063100,98277,98277,98234,98234
BTCEUR,20250824,063200,98222,98222,98188,98188
BTCEUR,20250824,063300,98176,98220,98170,98220
BTCEUR,20250824,063400,98222,98240,98220,98222
BTCEUR,20250824,063500,98220,98220,98220,98220
BTCEUR,20250824,063600,98220,98220,98220,98220
BTCEUR,20250824,063700,98220,98232,98220,98232
BTCEUR,20250824,063800,98230,98230,98230,98230
BTCEUR,20250824,063900,98230,98230,98198,98198
BTCEUR,20250824,064000,98194,98194,98176,98176
BTCEUR,20250824,064100,98176,98176,98176,98176
BTCEUR,20250824,064200,98181,98181,98164,98168
BTCEUR,20250824,064300,98170,98186,98170,98186
BTCEUR,20250824,064400,98188,98188,98188,98188
BTCEUR,20250824,064500,98188,98188,98188,98188
BTCEUR,20250824,064600,98188,98188,98188,98188
BTCEUR,20250824,064700,98209,98212,98209,98209
BTCEUR,20250824,064800,98209,98209,98183,98183
BTCEUR,20250824,064900,98177,98177,98176,98176
BTCEUR,20250824,065000,98176,98176,98176,98176
BTCEUR,20250824,065100,98176,98192,98176,98192
BTCEUR,20250824,065200,98194,98194,98194,98194
BTCEUR,20250824,065300,98180,98180,98176,98176
BTCEUR,20250824,065400,98176,98176,98176,98176
BTCEUR,20250824,065500,98176,98176,98176,98176
BTCEUR,20250824,065600,98176,98176,98176,98176
BTCEUR,20250824,065700,98176,98176,98176,98176
BTCEUR,20250824,065800,98176,98176,98176,98176
BTCEUR,20250824,065900,98176,98176,98176,98176
BTCEUR,20250824,070000,98192,98217,98192,98217
BTCEUR,20250824,070100,98220,98229,98203,98203
BTCEUR,20250824,070200,98198,98198,98184,98184
BTCEUR,20250824,070300,98192,98200,98192,98200
BTCEUR,20250824,070400,98220,98220,98208,98215
BTCEUR,20250824,070500,98220,98231,98220,98231
BTCEUR,20250824,070600,98233,98233,98214,98214
BTCEUR,20250824,070700,98211,98213,98211,98213
BTCEUR,20250824,070800,98213,98213,98204,98204
BTCEUR,20250824,070900,98203,98237,98195,98237
BTCEUR,20250824,071000,98234,98234,98234,98234
BTCEUR,20250824,071100,98238,98252,98238,98252
BTCEUR,20250824,071200,98257,98258,98257,98258
BTCEUR,20250824,071300,98258,98258,98258,98258
BTCEUR,20250824,071400,98240,98240,98240,98240
BTCEUR,20250824,071500,98240,98240,98210,98210
BTCEUR,20250824,071600,98204,98210,98201,98210
BTCEUR,20250824,071700,98214,98220,98199,98199
BTCEUR,20250824,071800,98196,98210,98196,98210
BTCEUR,20250824,071900,98209,98212,98191,98191
BTCEUR,20250824,072000,98186,98198,98182,98198
BTCEUR,20250824,072100,98202,98216,98199,98199
BTCEUR,20250824,072200,98195,98195,98177,98177
BTCEUR,20250824,072300,98177,98177,98177,98177
BTCEUR,20250824,072400,98177,98177,98177,98177
BTCEUR,20250824,072500,98177,98177,98177,98177
BTCEUR,20250824,072600,98177,98177,98177,98177
BTCEUR,20250824,072700,98177,98177,98177,98177
BTCEUR,20250824,072800,98152,98152,98152,98152
BTCEUR,20250824,072900,98152,98152,98152,98152
BTCEUR,20250824,073000,98152,98152,98152,98152
BTCEUR,20250824,073100,98152,98152,98136,98136
BTCEUR,20250824,073200,98134,98134,98128,98128
BTCEUR,20250824,073300,98127,98127,98126,98126
BTCEUR,20250824,073400,98118,98118,98097,98097
BTCEUR,20250824,073500,98078,98078,98074,98074
BTCEUR,20250824,073600,98072,98072,98050,98056
BTCEUR,20250824,073700,98058,98058,98052,98052
BTCEUR,20250824,073800,98050,98067,98050,98060
BTCEUR,20250824,073900,98056,98056,98032,98032
BTCEUR,20250824,074000,98030,98044,98030,98044
BTCEUR,20250824,074100,98047,98063,98047,98063
BTCEUR,20250824,074200,98066,98092,98066,98092
BTCEUR,20250824,074300,98090,98090,98087,98087
BTCEUR,20250824,074400,98088,98088,98068,98068
BTCEUR,20250824,074500,98061,98061,98061,98061
BTCEUR,20250824,074600,98045,98045,98038,98038
BTCEUR,20250824,074700,98036,98036,98028,98028
BTCEUR,20250824,074800,98028,98028,98028,98028
BTCEUR,20250824,074900,98052,98052,98050,98052
BTCEUR,20250824,075000,98059,98090,98059,98078
BTCEUR,20250824,075100,98068,98068,98058,98058
BTCEUR,20250824,075200,98056,98056,98056,98056
BTCEUR,20250824,075300,98056,98056,98056,98056
BTCEUR,20250824,075400,98056,98058,98056,98058
BTCEUR,20250824,075500,98058,98058,98058,98058
BTCEUR,20250824,075600,98058,98058,98058,98058
BTCEUR,20250824,075700,98058,98058,98058,98058
BTCEUR,20250824,075800,98070,98078,98070,98078
BTCEUR,20250824,075900,98094,98096,98094,98096
BTCEUR,20250824,080000,98096,98096,98096,98096
BTCEUR,20250824,080100,98096,98096,98093,98093
BTCEUR,20250824,080200,98090,98090,98085,98085
BTCEUR,20250824,080300,98085,98085,98085,98085
BTCEUR,20250824,080400,98085,98085,98062,98062
BTCEUR,20250824,080500,98062,98062,98062,98062
BTCEUR,20250824,080600,98050,98050,98028,98028
BTCEUR,20250824,080700,98023,98023,98010,98021
BTCEUR,20250824,080800,98030,98036,98027,98027
BTCEUR,20250824,080900,98022,98022,98008,98014
BTCEUR,20250824,081000,98022,98028,98022,98028
BTCEUR,20250824,081100,98028,98028,98028,98028
BTCEUR,20250824,081200,98028,98028,98028,98028
BTCEUR,20250824,081300,98028,98028,98028,98028
BTCEUR,20250824,081400,98028,98028,98028,98028
BTCEUR,20250824,081500,98028,98028,98028,98028
BTCEUR,20250824,081600,98028,98028,98003,98003
BTCEUR,20250824,081700,98002,98002,98002,98002
BTCEUR,20250824,081800,98002,98004,97996,98004
BTCEUR,20250824,081900,98006,98006,98001,98001
BTCEUR,20250824,082000,98000,98000,97985,97985
BTCEUR,20250824,082100,97982,98009,97979,98006
BTCEUR,20250824,082200,98008,98010,97999,97999
BTCEUR,20250824,082300,97999,97999,97980,97980
BTCEUR,20250824,082400,97978,97978,97970,97970
BTCEUR,20250824,082500,97972,98008,97972,98008
BTCEUR,20250824,082600,98009,98072,98009,98072
BTCEUR,20250824,082700,98069,98121,98069,98121
BTCEUR,20250824,082800,98131,98131,98131,98131
BTCEUR,20250824,082900,98124,98124,98123,98123
BTCEUR,20250824,083000,98121,98121,98100,98100
BTCEUR,20250824,083100,98100,98102,98096,98096
BTCEUR,20250824,083200,98079,98082,98062,98082
BTCEUR,20250824,083300,98090,98107,98090,98090
BTCEUR,20250824,083400,98088,98089,98042,98042
BTCEUR,20250824,083500,98038,98038,98038,98038
BTCEUR,20250824,083600,98038,98038,98038,98038
BTCEUR,20250824,083700,98038,98066,98038,98066
BTCEUR,20250824,083800,98069,98099,98069,98099
BTCEUR,20250824,083900,98088,98088,98078,98078
BTCEUR,20250824,084000,98066,98082,98066,98082
BTCEUR,20250824,084100,98083,98094,98083,98094
BTCEUR,20250824,084200,98102,98102,98102,98102
BTCEUR,20250824,084300,98102,98102,98097,98097
BTCEUR,20250824,084400,98097,98097,98088,98092
BTCEUR,20250824,084500,98094,98098,98094,98098
BTCEUR,20250824,084600,98093,98093,98070,98070
BTCEUR,20250824,084700,98068,98068,98068,98068
BTCEUR,20250824,084800,98064,98064,98048,98048
BTCEUR,20250824,084900,98046,98046,98046,98046
BTCEUR,20250824,085000,98042,98042,98016,98016
BTCEUR,20250824,085100,98013,98030,98013,98028
BTCEUR,20250824,085200,98024,98024,97992,97992
BTCEUR,20250824,085300,97984,97984,97984,97984
BTCEUR,20250824,085400,97984,97985,97984,97985
BTCEUR,20250824,085500,97982,97982,97966,97966
BTCEUR,20250824,085600,97960,97969,97959,97969
BTCEUR,20250824,085700,97974,97987,97974,97982
BTCEUR,20250824,085800,97964,97964,97961,97961
BTCEUR,20250824,085900,97959,97967,97959,97967
BTCEUR,20250824,090000,97968,97978,97968,97971
BTCEUR,20250824,090100,97969,97989,97966,97989
BTCEUR,20250824,090200,97992,97992,97969,97969
BTCEUR,20250824,090300,97973,97990,97973,97985
BTCEUR,20250824,090400,97982,97996,97974,97996
BTCEUR,20250824,090500,98002,98016,98002,98016
BTCEUR,20250824,090600,98024,98049,98024,98049
BTCEUR,20250824,090700,98051,98056,98051,98054
BTCEUR,20250824,090800,98053,98053,98053,98053
BTCEUR,20250824,090900,98053,98053,98053,98053
BTCEUR,20250824,091000,98038,98038,98030,98030
BTCEUR,20250824,091100,98030,98030,98001,98001
BTCEUR,20250824,091200,98003,98005,98003,98005
BTCEUR,20250824,091300,98005,98005,98005,98005
BTCEUR,20250824,091400,98005,98020,98005,98020
BTCEUR,20250824,091500,98022,98040,98022,98040
BTCEUR,20250824,091600,98045,98060,98045,98060
BTCEUR,20250824,091700,98060,98060,98054,98054
BTCEUR,20250824,091800,98046,98046,98008,98008
BTCEUR,20250824,091900,98006,98006,98004,98004
BTCEUR,20250824,092000,98002,98002,97982,97982
BTCEUR,20250824,092100,97986,97988,97986,97988
BTCEUR,20250824,092200,97998,98024,97998,98024
BTCEUR,20250824,092300,98024,98024,98024,98024
BTCEUR,20250824,092400,98046,98058,98046,98058
BTCEUR,20250824,092500,98058,98058,98058,98058
BTCEUR,20250824,092600,98056,98056,98032,98032
BTCEUR,20250824,092700,98027,98048,98027,98048
BTCEUR,20250824,092800,98050,98066,98050,98066
BTCEUR,20250824,092900,98066,98066,98066,98066
BTCEUR,20250824,093000,98066,98098,98066,98098
BTCEUR,20250824,093100,98107,98172,98107,98172
BTCEUR,20250824,093200,98178,98190,98178,98186
BTCEUR,20250824,093300,98182,98182,98088,98088
BTCEUR,20250824,093400,98086,98086,98061,98061
BTCEUR,20250824,093500,98058,98058,98050,98050
BTCEUR,20250824,093600,98046,98088,98046,98077
BTCEUR,20250824,093700,98076,98080,98076,98080
BTCEUR,20250824,093800,98084,98122,98084,98122
BTCEUR,20250824,093900,98122,98122,98122,98122
BTCEUR,20250824,094000,98122,98134,98122,98134
BTCEUR,20250824,094100,98134,98134,98134,98134
BTCEUR,20250824,094200,98134,98134,98134,98134
BTCEUR,20250824,094300,98110,98110,98104,98104
BTCEUR,20250824,094400,98098,98098,98090,98090
BTCEUR,20250824,094500,98087,98087,98087,98087
BTCEUR,20250824,094600,98087,98087,98087,98087
BTCEUR,20250824,094700,98087,98087,98087,98087
BTCEUR,20250824,094800,98087,98087,98087,98087
BTCEUR,20250824,094900,98087,98087,98087,98087
BTCEUR,20250824,095000,98087,98087,98087,98087
BTCEUR,20250824,095100,98070,98070,98053,98053
BTCEUR,20250824,095200,98048,98048,98048,98048
BTCEUR,20250824,095300,98048,98048,98048,98048
BTCEUR,20250824,095400,98048,98048,98018,98018
BTCEUR,20250824,095500,98015,98015,98002,98002
BTCEUR,20250824,095600,97998,98002,97998,98002
BTCEUR,20250824,095700,98002,98002,98002,98002
BTCEUR,20250824,095800,98014,98014,98009,98009
BTCEUR,20250824,095900,97994,97994,97994,97994
BTCEUR,20250824,100000,97994,97994,97994,97994
BTCEUR,20250824,100100,97994,98002,97994,98002
BTCEUR,20250824,100200,97991,97991,97979,97979
BTCEUR,20250824,100300,97974,97994,97974,97990
BTCEUR,20250824,100400,97976,97976,97890,97907
BTCEUR,20250824,100500,97912,97922,97912,97922
BTCEUR,20250824,100600,97921,97938,97921,97938
BTCEUR,20250824,100700,97935,97972,97935,97972
BTCEUR,20250824,100800,97975,97990,97975,97980
BTCEUR,20250824,100900,97986,98004,97986,98004
BTCEUR,20250824,101000,98006,98012,98002,98012
BTCEUR,20250824,101100,98018,98060,98018,98060
BTCEUR,20250824,101200,98064,98065,98054,98054
BTCEUR,20250824,101300,98046,98046,98011,98011
BTCEUR,20250824,101400,98004,98004,97962,97974
BTCEUR,20250824,101500,97984,97996,97984,97995
BTCEUR,20250824,101600,97990,98010,97970,98010
BTCEUR,20250824,101700,98005,98005,97957,97957
BTCEUR,20250824,101800,97956,97956,97950,97950
BTCEUR,20250824,101900,97955,97960,97937,97937
BTCEUR,20250824,102000,97932,97932,97904,97908
BTCEUR,20250824,102100,97918,97918,97893,97893
BTCEUR,20250824,102200,97892,97916,97892,97900
BTCEUR,20250824,102300,97898,97922,97894,97913
BTCEUR,20250824,102400,97910,97930,97893,97915
BTCEUR,20250824,102500,97919,97922,97912,97913
BTCEUR,20250824,102600,97912,97916,97893,97916
BTCEUR,20250824,102700,97926,97972,97926,97972
BTCEUR,20250824,102800,97980,97984,97964,97964
BTCEUR,20250824,102900,97961,97961,97952,97952
BTCEUR,20250824,103000,97944,97944,97930,97930
BTCEUR,20250824,103100,97928,97929,97922,97922
BTCEUR,20250824,103200,97922,97922,97922,97922
BTCEUR,20250824,103300,97917,97917,97911,97911
BTCEUR,20250824,103400,97911,97911,97911,97911
BTCEUR,20250824,103500,97911,97911,97911,97911
BTCEUR,20250824,103600,97906,97906,97882,97884
BTCEUR,20250824,103700,97890,97904,97890,97904
BTCEUR,20250824,103800,97906,97954,97906,97946
BTCEUR,20250824,103900,97936,97936,97933,97934
BTCEUR,20250824,104000,97935,97940,97935,97936
BTCEUR,20250824,104100,97932,97932,97910,97910
BTCEUR,20250824,104200,97906,97906,97894,97894
BTCEUR,20250824,104300,97894,97894,97894,97894
BTCEUR,20250824,104400,97894,97894,97880,97880
BTCEUR,20250824,104500,97880,97880,97878,97878
BTCEUR,20250824,104600,97878,97878,97878,97878
BTCEUR,20250824,104700,97878,97878,97878,97878
BTCEUR,20250824,104800,97878,97878,97878,97878
BTCEUR,20250824,104900,97878,97878,97878,97878
BTCEUR,20250824,105000,97881,97902,97881,97902
BTCEUR,20250824,105100,97911,97911,97911,97911
BTCEUR,20250824,105200,97911,97911,97911,97911
BTCEUR,20250824,105300,97911,97911,97911,97911
BTCEUR,20250824,105400,97911,97911,97911,97911
BTCEUR,20250824,105500,97914,97926,97914,97926
BTCEUR,20250824,105600,97924,97924,97912,97912
BTCEUR,20250824,105700,97911,97918,97911,97918
BTCEUR,20250824,105800,97920,97936,97920,97936
BTCEUR,20250824,105900,97937,97945,97932,97932
BTCEUR,20250824,110000,97932,97943,97932,97943
BTCEUR,20250824,110100,97945,97954,97945,97954
BTCEUR,20250824,110200,97955,97957,97955,97957
BTCEUR,20250824,110300,97964,97982,97964,97982
BTCEUR,20250824,110400,97980,97980,97967,97970
BTCEUR,20250824,110500,97967,97969,97965,97969
BTCEUR,20250824,110600,97972,97972,97970,97970
BTCEUR,20250824,110700,97952,97952,97944,97944
BTCEUR,20250824,110800,97948,97956,97948,97950
BTCEUR,20250824,110900,97948,97948,97933,97933
BTCEUR,20250824,111000,97931,97931,97931,97931
BTCEUR,20250824,111100,97906,97922,97904,97922
BTCEUR,20250824,111200,97921,97921,97895,97895
BTCEUR,20250824,111300,97889,97889,97869,97869
BTCEUR,20250824,111400,97864,97864,97862,97862
BTCEUR,20250824,111500,97854,97854,97814,97814
BTCEUR,20250824,111600,97810,97847,97810,97847
BTCEUR,20250824,111700,97852,97868,97852,97864
BTCEUR,20250824,111800,97862,97872,97862,97872
BTCEUR,20250824,111900,97872,97872,97872,97872
BTCEUR,20250824,112000,97855,97866,97855,97866
BTCEUR,20250824,112100,97867,97868,97858,97858
BTCEUR,20250824,112200,97856,97886,97856,97886
BTCEUR,20250824,112300,97886,97901,97886,97901
BTCEUR,20250824,112400,97902,97903,97902,97903
BTCEUR,20250824,112500,97903,97906,97900,97906
BTCEUR,20250824,112600,97912,97952,97912,97952
BTCEUR,20250824,112700,97954,97954,97916,97916
BTCEUR,20250824,112800,97912,97912,97910,97910
BTCEUR,20250824,112900,97910,97910,97910,97910
BTCEUR,20250824,113000,97910,97935,97910,97935
BTCEUR,20250824,113100,97939,97954,97939,97954
BTCEUR,20250824,113200,97958,97962,97958,97962
BTCEUR,20250824,113300,97963,97973,97963,97973
BTCEUR,20250824,113400,97973,97988,97973,97988
BTCEUR,20250824,113500,97989,98028,97989,98028
BTCEUR,20250824,113600,98032,98062,98032,98062
BTCEUR,20250824,113700,98073,98116,98073,98116
BTCEUR,20250824,113800,98123,98136,98112,98112
BTCEUR,20250824,113900,98110,98110,98058,98060
BTCEUR,20250824,114000,98062,98065,98062,98065
BTCEUR,20250824,114100,98063,98063,98044,98044
BTCEUR,20250824,114200,98050,98056,98050,98056
BTCEUR,20250824,114300,98058,98058,98048,98050
BTCEUR,20250824,114400,98052,98060,98052,98060
BTCEUR,20250824,114500,98078,98100,98078,98100
BTCEUR,20250824,114600,98097,98097,98082,98082
BTCEUR,20250824,114700,98082,98082,98082,98082
BTCEUR,20250824,114800,98073,98073,98057,98057
BTCEUR,20250824,114900,98057,98057,98057,98057
BTCEUR,20250824,115000,98044,98060,98044,98060
BTCEUR,20250824,115100,98062,98062,98062,98062
BTCEUR,20250824,115200,98062,98062,98040,98040
BTCEUR,20250824,115300,98038,98038,98006,98006
BTCEUR,20250824,115400,98004,98004,98004,98004
BTCEUR,20250824,115500,98004,98010,98004,98010
BTCEUR,20250824,115600,98010,98010,98010,98010
BTCEUR,20250824,115700,97992,97992,97980,97980
BTCEUR,20250824,115800,97980,97980,97980,97980
BTCEUR,20250824,115900,97980,97980,97980,97980
BTCEUR,20250824,120000,97952,97952,97952,97952
BTCEUR,20250824,120100,97942,97942,97930,97930
BTCEUR,20250824,120200,97928,97928,97901,97901
BTCEUR,20250824,120300,97900,97966,97900,97966
BTCEUR,20250824,120400,97966,97980,97966,97980
BTCEUR,20250824,120500,97983,98004,97983,98004
BTCEUR,20250824,120600,98009,98013,97998,97998
BTCEUR,20250824,120700,97998,97998,97976,97976
BTCEUR,20250824,120800,97972,97972,97966,97966
BTCEUR,20250824,120900,97953,97953,97947,97947
BTCEUR,20250824,121000,97943,97943,97943,97943
BTCEUR,20250824,121100,97943,97943,97943,97943
BTCEUR,20250824,121200,97943,97960,97943,97960
BTCEUR,20250824,121300,97964,97972,97964,97972
BTCEUR,20250824,121400,97974,97974,97974,97974
BTCEUR,20250824,121500,97958,97958,97948,97948
BTCEUR,20250824,121600,97946,97946,97946,97946
BTCEUR,20250824,121700,97946,97946,97934,97934
BTCEUR,20250824,121800,97932,97932,97900,97900
BTCEUR,20250824,121900,97899,97899,97899,97899
BTCEUR,20250824,122000,97899,97899,97896,97896
BTCEUR,20250824,122100,97894,97894,97878,97878
BTCEUR,20250824,122200,97877,97877,97873,97873
BTCEUR,20250824,122300,97870,97870,97858,97858
BTCEUR,20250824,122400,97856,97856,97835,97835
BTCEUR,20250824,122500,97828,97856,97828,97856
BTCEUR,20250824,122600,97862,97876,97862,97876
BTCEUR,20250824,122700,97879,97886,97872,97872
BTCEUR,20250824,122800,97866,97866,97866,97866
BTCEUR,20250824,122900,97866,97866,97866,97866
BTCEUR,20250824,123000,97865,97878,97865,97873
BTCEUR,20250824,123100,97867,97867,97795,97795
BTCEUR,20250824,123200,97789,97802,97772,97772
BTCEUR,20250824,123300,97768,97768,97750,97754
BTCEUR,20250824,123400,97755,97756,97748,97748
BTCEUR,20250824,123500,97752,97760,97752,97758
BTCEUR,20250824,123600,97760,97760,97748,97750
BTCEUR,20250824,123700,97752,97814,97752,97814
BTCEUR,20250824,123800,97818,97818,97782,97794
BTCEUR,20250824,123900,97806,97830,97779,97779
BTCEUR,20250824,124000,97778,97778,97756,97756
BTCEUR,20250824,124100,97752,97795,97752,97795
BTCEUR,20250824,124200,97800,97876,97800,97876
BTCEUR,20250824,124300,97877,97904,97877,97904
BTCEUR,20250824,124400,97908,97950,97908,97950
BTCEUR,20250824,124500,97954,97968,97954,97968
BTCEUR,20250824,124600,97974,97978,97974,97978
BTCEUR,20250824,124700,97979,97996,97979,97996
BTCEUR,20250824,124800,97999,97999,97986,97991
BTCEUR,20250824,124900,97994,97994,97934,97934
BTCEUR,20250824,125000,97928,97928,97901,97901
BTCEUR,20250824,125100,97898,97919,97894,97919
BTCEUR,20250824,125200,97921,97938,97921,97938
BTCEUR,20250824,125300,97947,97976,97947,97976
BTCEUR,20250824,125400,97979,97990,97979,97990
BTCEUR,20250824,125500,97997,98034,97997,98034
BTCEUR,20250824,125600,98044,98046,98036,98036
BTCEUR,20250824,125700,98028,98028,97987,97989
BTCEUR,20250824,125800,97991,98010,97991,98000
BTCEUR,20250824,125900,97992,97992,97913,97913
BTCEUR,20250824,130000,97905,97912,97904,97910
BTCEUR,20250824,130100,97908,97908,97854,97858
BTCEUR,20250824,130200,97860,97906,97854,97906
BTCEUR,20250824,130300,97912,97942,97912,97942
BTCEUR,20250824,130400,97945,97970,97945,97970
BTCEUR,20250824,130500,97968,97982,97966,97982
BTCEUR,20250824,130600,97980,97980,97959,97959
BTCEUR,20250824,130700,97954,97982,97950,97982
BTCEUR,20250824,130800,97988,97988,97980,97980
BTCEUR,20250824,130900,97975,97982,97964,97964
BTCEUR,20250824,131000,97954,97954,97900,97900
BTCEUR,20250824,131100,97906,97908,97881,97881
BTCEUR,20250824,131200,97880,97910,97867,97910
BTCEUR,20250824,131300,97914,97954,97914,97954
BTCEUR,20250824,131400,97956,97956,97914,97914
BTCEUR,20250824,131500,97912,97912,97900,97900
BTCEUR,20250824,131600,97901,97936,97901,97935
BTCEUR,20250824,131700,97932,97932,97905,97905
BTCEUR,20250824,131800,97898,97898,97812,97812
BTCEUR,20250824,131900,97806,97826,97806,97825
BTCEUR,20250824,132000,97841,97850,97816,97816
BTCEUR,20250824,132100,97820,97860,97772,97772
BTCEUR,20250824,132200,97770,97778,97766,97778
BTCEUR,20250824,132300,97786,97810,97786,97810
BTCEUR,20250824,132400,97812,97816,97804,97816
BTCEUR,20250824,132500,97818,97828,97800,97800
BTCEUR,20250824,132600,97798,97806,97798,97806
BTCEUR,20250824,132700,97804,97805,97773,97776
BTCEUR,20250824,132800,97780,97790,97780,97790
BTCEUR,20250824,132900,97791,97791,97784,97784
BTCEUR,20250824,133000,97784,97784,97776,97776
BTCEUR,20250824,133100,97782,97790,97776,97790
BTCEUR,20250824,133200,97796,97821,97796,97821
BTCEUR,20250824,133300,97820,97820,97798,97798
BTCEUR,20250824,133400,97793,97793,97777,97777
BTCEUR,20250824,133500,97777,97789,97777,97789
BTCEUR,20250824,133600,97792,97806,97789,97789
BTCEUR,20250824,133700,97788,97808,97788,97808
BTCEUR,20250824,133800,97814,97814,97812,97812
BTCEUR,20250824,133900,97811,97820,97811,97820
BTCEUR,20250824,134000,97818,97818,97798,97798
BTCEUR,20250824,134100,97798,97798,97784,97784
BTCEUR,20250824,134200,97782,97783,97782,97783
BTCEUR,20250824,134300,97783,97786,97783,97786
BTCEUR,20250824,134400,97789,97800,97789,97799
BTCEUR,20250824,134500,97798,97798,97795,97795
BTCEUR,20250824,134600,97793,97793,97793,97793
BTCEUR,20250824,134700,97793,97796,97793,97796
BTCEUR,20250824,134800,97797,97835,97797,97835
BTCEUR,20250824,134900,97838,97838,97838,97838
BTCEUR,20250824,135000,97850,97868,97850,97864
BTCEUR,20250824,135100,97861,97861,97830,97830
BTCEUR,20250824,135200,97828,97840,97828,97840
BTCEUR,20250824,135300,97841,97848,97841,97848
BTCEUR,20250824,135400,97852,97852,97852,97852
BTCEUR,20250824,135500,97852,97852,97852,97852
BTCEUR,20250824,135600,97852,97872,97852,97872
BTCEUR,20250824,135700,97878,97880,97878,97880
BTCEUR,20250824,135800,97880,97880,97880,97880
BTCEUR,20250824,135900,97872,97872,97864,97864
BTCEUR,20250824,140000,97864,97864,97864,97864
BTCEUR,20250824,140100,97840,97840,97836,97836
BTCEUR,20250824,140200,97837,97844,97837,97842
BTCEUR,20250824,140300,97842,97842,97842,97842
BTCEUR,20250824,140400,97832,97837,97832,97837
BTCEUR,20250824,140500,97838,97838,97838,97838
BTCEUR,20250824,140600,97838,97838,97838,97838
BTCEUR,20250824,140700,97843,97870,97843,97870
BTCEUR,20250824,140800,97867,97867,97862,97862
BTCEUR,20250824,140900,97862,97862,97862,97862
BTCEUR,20250824,141000,97862,97862,97862,97862
BTCEUR,20250824,141100,97860,97885,97860,97885
BTCEUR,20250824,141200,97888,97894,97888,97894
BTCEUR,20250824,141300,97895,97910,97895,97910
BTCEUR,20250824,141400,97920,97926,97920,97926
BTCEUR,20250824,141500,97928,97942,97919,97919
BTCEUR,20250824,141600,97914,97916,97908,97916
BTCEUR,20250824,141700,97920,97920,97920,97920
BTCEUR,20250824,141800,97920,97934,97920,97930
BTCEUR,20250824,141900,97924,97924,97922,97922
BTCEUR,20250824,142000,97922,97922,97922,97922
BTCEUR,20250824,142100,97922,97922,97902,97902
BTCEUR,20250824,142200,97898,97898,97898,97898
BTCEUR,20250824,142300,97898,97898,97872,97872
BTCEUR,20250824,142400,97868,97868,97864,97864
BTCEUR,20250824,142500,97864,97864,97864,97864
BTCEUR,20250824,142600,97864,97864,97864,97864
BTCEUR,20250824,142700,97864,97864,97844,97844
BTCEUR,20250824,142800,97844,97844,97828,97828
BTCEUR,20250824,142900,97826,97826,97826,97826
BTCEUR,20250824,143000,97826,97826,97800,97800
BTCEUR,20250824,143100,97806,97856,97806,97856
BTCEUR,20250824,143200,97856,97857,97856,97857
BTCEUR,20250824,143300,97852,97852,97840,97840
BTCEUR,20250824,143400,97834,97834,97834,97834
BTCEUR,20250824,143500,97834,97834,97834,97834
BTCEUR,20250824,143600,97814,97814,97787,97787
BTCEUR,20250824,143700,97778,97778,97776,97776
BTCEUR,20250824,143800,97776,97776,97776,97776
BTCEUR,20250824,143900,97776,97776,97776,97776
BTCEUR,20250824,144000,97784,97784,97763,97763
BTCEUR,20250824,144100,97744,97744,97744,97744
BTCEUR,20250824,144200,97744,97757,97744,97757
BTCEUR,20250824,144300,97757,97757,97757,97757
BTCEUR,20250824,144400,97760,97801,97760,97801
BTCEUR,20250824,144500,97805,97805,97797,97797
BTCEUR,20250824,144600,97790,97790,97782,97784
BTCEUR,20250824,144700,97792,97792,97783,97783
BTCEUR,20250824,144800,97778,97778,97772,97772
BTCEUR,20250824,144900,97772,97772,97760,97760
BTCEUR,20250824,145000,97762,97763,97752,97752
BTCEUR,20250824,145100,97751,97757,97751,97757
BTCEUR,20250824,145200,97768,97781,97768,97781
BTCEUR,20250824,145300,97782,97782,97782,97782
BTCEUR,20250824,145400,97782,97790,97778,97778
BTCEUR,20250824,145500,97772,97791,97772,97791
BTCEUR,20250824,145600,97806,97812,97806,97810
BTCEUR,20250824,145700,97806,97806,97794,97794
BTCEUR,20250824,145800,97797,97804,97797,97804
BTCEUR,20250824,145900,97812,97822,97812,97822
BTCEUR,20250824,150000,97819,97819,97810,97810
BTCEUR,20250824,150100,97803,97817,97790,97817
BTCEUR,20250824,150200,97816,97816,97786,97786
BTCEUR,20250824,150300,97784,97784,97784,97784
BTCEUR,20250824,150400,97789,97808,97789,97790
BTCEUR,20250824,150500,97786,97786,97772,97772
BTCEUR,20250824,150600,97790,97799,97790,97799
BTCEUR,20250824,150700,97802,97802,97782,97782
BTCEUR,20250824,150800,97781,97800,97781,97800
BTCEUR,20250824,150900,97806,97806,97806,97806
BTCEUR,20250824,151000,97806,97820,97797,97797
BTCEUR,20250824,151100,97795,97810,97794,97796
BTCEUR,20250824,151200,97796,97796,97796,97796
BTCEUR,20250824,151300,97802,97804,97802,97804
BTCEUR,20250824,151400,97801,97801,97794,97794
BTCEUR,20250824,151500,97794,97794,97794,97794
BTCEUR,20250824,151600,97797,97812,97797,97812
BTCEUR,20250824,151700,97821,97882,97821,97882
BTCEUR,20250824,151800,97888,97908,97888,97908
BTCEUR,20250824,151900,97914,97932,97914,97932
BTCEUR,20250824,152000,97940,97950,97936,97936
BTCEUR,20250824,152100,97935,97970,97935,97970
BTCEUR,20250824,152200,97968,97968,97944,97944
BTCEUR,20250824,152300,97939,97939,97889,97889
BTCEUR,20250824,152400,97884,97885,97882,97882
BTCEUR,20250824,152500,97876,97876,97858,97859
BTCEUR,20250824,152600,97858,97858,97842,97842
BTCEUR,20250824,152700,97842,97842,97842,97842
BTCEUR,20250824,152800,97848,97848,97836,97836
BTCEUR,20250824,152900,97834,97834,97824,97824
BTCEUR,20250824,153000,97820,97820,97794,97794
BTCEUR,20250824,153100,97785,97785,97780,97781
BTCEUR,20250824,153200,97784,97806,97784,97806
BTCEUR,20250824,153300,97814,97814,97796,97803
BTCEUR,20250824,153400,97816,97862,97816,97862
BTCEUR,20250824,153500,97876,97878,97837,97837
BTCEUR,20250824,153600,97836,97836,97817,97817
BTCEUR,20250824,153700,97813,97813,97800,97800
BTCEUR,20250824,153800,97805,97806,97798,97798
BTCEUR,20250824,153900,97794,97794,97766,97766
BTCEUR,20250824,154000,97778,97806,97778,97806
BTCEUR,20250824,154100,97822,97837,97774,97774
BTCEUR,20250824,154200,97768,97768,97750,97750
BTCEUR,20250824,154300,97749,97788,97748,97788
BTCEUR,20250824,154400,97786,97798,97781,97798
BTCEUR,20250824,154500,97798,97798,97789,97789
BTCEUR,20250824,154600,97785,97890,97770,97888
BTCEUR,20250824,154700,97881,97881,97860,97860
BTCEUR,20250824,154800,97859,97878,97858,97878
BTCEUR,20250824,154900,97881,97896,97861,97861
BTCEUR,20250824,155000,97854,97861,97834,97861
BTCEUR,20250824,155100,97862,97862,97850,97850
BTCEUR,20250824,155200,97846,97846,97823,97823
BTCEUR,20250824,155300,97818,97818,97808,97808
BTCEUR,20250824,155400,97802,97802,97786,97786
BTCEUR,20250824,155500,97784,97784,97768,97768
BTCEUR,20250824,155600,97768,97768,97759,97759
BTCEUR,20250824,155700,97755,97755,97738,97738
BTCEUR,20250824,155800,97736,97736,97726,97726
BTCEUR,20250824,155900,97725,97725,97724,97724
BTCEUR,20250824,160000,97723,97723,97708,97708
BTCEUR,20250824,160100,97708,97708,97708,97708
BTCEUR,20250824,160200,97710,97712,97710,97712
BTCEUR,20250824,160300,97707,97707,97696,97696
BTCEUR,20250824,160400,97691,97691,97642,97654
BTCEUR,20250824,160500,97650,97650,97572,97602
BTCEUR,20250824,160600,97607,97686,97607,97652
BTCEUR,20250824,160700,97646,97646,97583,97583
BTCEUR,20250824,160800,97580,97592,97574,97592
BTCEUR,20250824,160900,97595,97605,97595,97605
BTCEUR,20250824,161000,97604,97604,97561,97561
BTCEUR,20250824,161100,97564,97593,97564,97593
BTCEUR,20250824,161200,97600,97600,97583,97583
BTCEUR,20250824,161300,97583,97583,97562,97562
BTCEUR,20250824,161400,97557,97557,97538,97538
BTCEUR,20250824,161500,97536,97601,97534,97590
BTCEUR,20250824,161600,97576,97622,97567,97622
BTCEUR,20250824,161700,97638,97690,97638,97688
BTCEUR,20250824,161800,97686,97690,97658,97661
BTCEUR,20250824,161900,97666,97744,97666,97726
BTCEUR,20250824,162000,97708,97708,97640,97640
BTCEUR,20250824,162100,97646,97652,97617,97617
BTCEUR,20250824,162200,97614,97627,97586,97625
BTCEUR,20250824,162300,97623,97623,97596,97596
BTCEUR,20250824,162400,97594,97708,97592,97708
BTCEUR,20250824,162500,97720,97722,97678,97678
BTCEUR,20250824,162600,97674,97674,97663,97665
BTCEUR,20250824,162700,97668,97674,97657,97657
BTCEUR,20250824,162800,97654,97663,97651,97659
BTCEUR,20250824,162900,97658,97658,97626,97641
BTCEUR,20250824,163000,97646,97649,97635,97635
BTCEUR,20250824,163100,97625,97625,97597,97597
BTCEUR,20250824,163200,97593,97615,97590,97604
BTCEUR,20250824,163300,97602,97602,97580,97580
BTCEUR,20250824,163400,97584,97606,97584,97606
BTCEUR,20250824,163500,97605,97639,97605,97639
BTCEUR,20250824,163600,97640,97655,97636,97648
BTCEUR,20250824,163700,97639,97639,97584,97584
BTCEUR,20250824,163800,97588,97616,97588,97592
BTCEUR,20250824,163900,97590,97614,97590,97604
BTCEUR,20250824,164000,97601,97636,97601,97636
BTCEUR,20250824,164100,97643,97672,97643,97669
BTCEUR,20250824,164200,97662,97662,97638,97638
BTCEUR,20250824,164300,97633,97635,97632,97635
BTCEUR,20250824,164400,97633,97633,97628,97628
BTCEUR,20250824,164500,97627,97627,97616,97616
BTCEUR,20250824,164600,97614,97662,97614,97662
BTCEUR,20250824,164700,97666,97668,97660,97662
BTCEUR,20250824,164800,97660,97660,97642,97642
BTCEUR,20250824,164900,97647,97678,97647,97678
BTCEUR,20250824,165000,97687,97690,97682,97682
BTCEUR,20250824,165100,97679,97679,97670,97670
BTCEUR,20250824,165200,97656,97670,97656,97670
BTCEUR,20250824,165300,97672,97680,97672,97680
BTCEUR,20250824,165400,97685,97728,97685,97728
BTCEUR,20250824,165500,97734,97778,97734,97778
BTCEUR,20250824,165600,97781,97781,97747,97754
BTCEUR,20250824,165700,97758,97790,97758,97760
BTCEUR,20250824,165800,97746,97746,97713,97722
BTCEUR,20250824,165900,97721,97721,97704,97710
BTCEUR,20250824,170000,97708,97708,97684,97684
BTCEUR,20250824,170100,97675,97675,97642,97642
BTCEUR,20250824,170200,97640,97656,97624,97656
BTCEUR,20250824,170300,97664,97706,97664,97698
BTCEUR,20250824,170400,97696,97696,97684,97684
BTCEUR,20250824,170500,97688,97764,97688,97764
BTCEUR,20250824,170600,97770,97806,97770,97806
BTCEUR,20250824,170700,97820,97904,97820,97904
BTCEUR,20250824,170800,97902,97902,97866,97866
BTCEUR,20250824,170900,97860,97890,97833,97890
BTCEUR,20250824,171000,97898,97902,97888,97895
BTCEUR,20250824,171100,97894,97906,97868,97906
BTCEUR,20250824,171200,97910,97944,97910,97944
BTCEUR,20250824,171300,97952,97968,97950,97950
BTCEUR,20250824,171400,97945,97945,97910,97910
BTCEUR,20250824,171500,97880,97880,97817,97835
BTCEUR,20250824,171600,97834,97834,97760,97760
BTCEUR,20250824,171700,97750,97750,97736,97750
BTCEUR,20250824,171800,97756,97804,97756,97802
BTCEUR,20250824,171900,97798,97799,97776,97798
BTCEUR,20250824,172000,97796,97796,97753,97753
BTCEUR,20250824,172100,97748,97814,97748,97814
BTCEUR,20250824,172200,97819,97856,97819,97846
BTCEUR,20250824,172300,97843,97843,97795,97803
BTCEUR,20250824,172400,97808,97815,97797,97797
BTCEUR,20250824,172500,97790,97790,97726,97726
BTCEUR,20250824,172600,97728,97803,97728,97803
BTCEUR,20250824,172700,97804,97804,97772,97772
BTCEUR,20250824,172800,97769,97776,97762,97776
BTCEUR,20250824,172900,97773,97773,97730,97738
BTCEUR,20250824,173000,97752,97802,97752,97781
BTCEUR,20250824,173100,97768,97800,97768,97796
BTCEUR,20250824,173200,97802,97830,97802,97830
BTCEUR,20250824,173300,97842,97888,97842,97882
BTCEUR,20250824,173400,97876,97876,97858,97874
BTCEUR,20250824,173500,97851,97851,97794,97796
BTCEUR,20250824,173600,97795,97795,97760,97762
BTCEUR,20250824,173700,97766,97782,97766,97778
BTCEUR,20250824,173800,97776,97776,97763,97767
BTCEUR,20250824,173900,97767,97767,97767,97767
BTCEUR,20250824,174000,97758,97758,97750,97750
BTCEUR,20250824,174100,97749,97764,97738,97764
BTCEUR,20250824,174200,97762,97774,97756,97772
BTCEUR,20250824,174300,97774,97777,97773,97773
BTCEUR,20250824,174400,97781,97800,97781,97790
BTCEUR,20250824,174500,97786,97786,97786,97786
BTCEUR,20250824,174600,97784,97784,97764,97764
BTCEUR,20250824,174700,97759,97759,97724,97724
BTCEUR,20250824,174800,97718,97718,97702,97702
BTCEUR,20250824,174900,97708,97708,97684,97684
BTCEUR,20250824,175000,97678,97678,97666,97670
BTCEUR,20250824,175100,97686,97692,97686,97692
BTCEUR,20250824,175200,97688,97688,97644,97644
BTCEUR,20250824,175300,97640,97640,97626,97626
BTCEUR,20250824,175400,97625,97625,97614,97614
BTCEUR,20250824,175500,97614,97614,97604,97604
BTCEUR,20250824,175600,97603,97617,97602,97617
BTCEUR,20250824,175700,97613,97613,97602,97602
BTCEUR,20250824,175800,97600,97600,97582,97586
BTCEUR,20250824,175900,97586,97586,97586,97586
BTCEUR,20250824,180000,97579,97579,97576,97576
BTCEUR,20250824,180100,97575,97575,97556,97556
BTCEUR,20250824,180200,97557,97615,97557,97614
BTCEUR,20250824,180300,97610,97610,97586,97588
BTCEUR,20250824,180400,97600,97630,97600,97626
BTCEUR,20250824,180500,97619,97636,97610,97636
BTCEUR,20250824,180600,97648,97651,97637,97637
BTCEUR,20250824,180700,97618,97618,97618,97618
BTCEUR,20250824,180800,97614,97614,97575,97576
BTCEUR,20250824,180900,97578,97578,97562,97562
BTCEUR,20250824,181000,97566,97579,97566,97579
BTCEUR,20250824,181100,97578,97578,97554,97554
BTCEUR,20250824,181200,97551,97551,97540,97544
BTCEUR,20250824,181300,97548,97562,97544,97544
BTCEUR,20250824,181400,97543,97630,97543,97630
BTCEUR,20250824,181500,97648,97680,97642,97678
BTCEUR,20250824,181600,97676,97690,97671,97676
BTCEUR,20250824,181700,97668,97668,97628,97628
BTCEUR,20250824,181800,97623,97623,97597,97601
BTCEUR,20250824,181900,97594,97594,97576,97576
BTCEUR,20250824,182000,97574,97574,97548,97552
BTCEUR,20250824,182100,97556,97624,97556,97624
BTCEUR,20250824,182200,97630,97672,97630,97672
BTCEUR,20250824,182300,97669,97669,97651,97651
BTCEUR,20250824,182400,97648,97648,97644,97646
BTCEUR,20250824,182500,97649,97649,97642,97642
BTCEUR,20250824,182600,97642,97642,97642,97642
BTCEUR,20250824,182700,97642,97654,97642,97654
BTCEUR,20250824,182800,97650,97650,97614,97624
BTCEUR,20250824,182900,97628,97632,97595,97595
BTCEUR,20250824,183000,97594,97594,97593,97593
BTCEUR,20250824,183100,97594,97603,97594,97603
BTCEUR,20250824,183200,97622,97632,97622,97632
BTCEUR,20250824,183300,97637,97637,97608,97608
BTCEUR,20250824,183400,97604,97604,97573,97573
BTCEUR,20250824,183500,97570,97586,97570,97586
BTCEUR,20250824,183600,97585,97585,97580,97584
BTCEUR,20250824,183700,97586,97586,97586,97586
BTCEUR,20250824,183800,97590,97600,97590,97600
BTCEUR,20250824,183900,97602,97602,97593,97593
BTCEUR,20250824,184000,97593,97593,97593,97593
BTCEUR,20250824,184100,97578,97578,97572,97574
BTCEUR,20250824,184200,97582,97636,97582,97616
BTCEUR,20250824,184300,97610,97610,97592,97592
BTCEUR,20250824,184400,97588,97601,97580,97591
BTCEUR,20250824,184500,97588,97588,97576,97576
BTCEUR,20250824,184600,97572,97572,97566,97566
BTCEUR,20250824,184700,97561,97566,97561,97566
BTCEUR,20250824,184800,97562,97562,97549,97554
BTCEUR,20250824,184900,97554,97554,97554,97554
BTCEUR,20250824,185000,97554,97554,97554,97554
BTCEUR,20250824,185100,97572,97572,97559,97559
BTCEUR,20250824,185200,97553,97553,97551,97551
BTCEUR,20250824,185300,97551,97551,97551,97551
BTCEUR,20250824,185400,97547,97547,97542,97542
BTCEUR,20250824,185500,97540,97540,97540,97540
BTCEUR,20250824,185600,97540,97540,97540,97540
BTCEUR,20250824,185700,97540,97557,97471,97557
BTCEUR,20250824,185800,97564,97564,97504,97504
BTCEUR,20250824,185900,97492,97496,97475,97475
BTCEUR,20250824,190000,97476,97478,97470,97470
BTCEUR,20250824,190100,97467,97467,97442,97456
BTCEUR,20250824,190200,97468,97492,97468,97492
BTCEUR,20250824,190300,97497,97534,97497,97520
BTCEUR,20250824,190400,97518,97556,97518,97556
BTCEUR,20250824,190500,97557,97586,97557,97586
BTCEUR,20250824,190600,97588,97628,97588,97628
BTCEUR,20250824,190700,97639,97678,97639,97678
BTCEUR,20250824,190800,97680,97684,97656,97656
BTCEUR,20250824,190900,97652,97652,97603,97603
BTCEUR,20250824,191000,97594,97594,97551,97551
BTCEUR,20250824,191100,97548,97559,97534,97559
BTCEUR,20250824,191200,97565,97573,97554,97554
BTCEUR,20250824,191300,97560,97586,97560,97582
BTCEUR,20250824,191400,97581,97602,97578,97600
BTCEUR,20250824,191500,97598,97598,97577,97594
BTCEUR,20250824,191600,97611,97662,97611,97662
BTCEUR,20250824,191700,97666,97666,97576,97577
BTCEUR,20250824,191800,97574,97574,97559,97566
BTCEUR,20250824,191900,97565,97577,97540,97540
BTCEUR,20250824,192000,97533,97533,97512,97512
BTCEUR,20250824,192100,97510,97537,97510,97537
BTCEUR,20250824,192200,97542,97542,97509,97509
BTCEUR,20250824,192300,97508,97509,97508,97508
BTCEUR,20250824,192400,97502,97502,97495,97495
BTCEUR,20250824,192500,97504,97567,97504,97564
BTCEUR,20250824,192600,97566,97602,97566,97590
BTCEUR,20250824,192700,97588,97588,97547,97547
BTCEUR,20250824,192800,97542,97542,97504,97504
BTCEUR,20250824,192900,97498,97498,97480,97480
BTCEUR,20250824,193000,97476,97476,97473,97473
BTCEUR,20250824,193100,97473,97494,97473,97494
BTCEUR,20250824,193200,97496,97496,97486,97486
BTCEUR,20250824,193300,97481,97481,97474,97474
BTCEUR,20250824,193400,97474,97474,97474,97474
BTCEUR,20250824,193500,97486,97493,97486,97493
BTCEUR,20250824,193600,97502,97526,97502,97526
BTCEUR,20250824,193700,97528,97528,97526,97526
BTCEUR,20250824,193800,97520,97520,97496,97496
BTCEUR,20250824,193900,97494,97502,97492,97502
BTCEUR,20250824,194000,97506,97510,97506,97510
BTCEUR,20250824,194100,97504,97588,97492,97576
BTCEUR,20250824,194200,97575,97588,97542,97574
BTCEUR,20250824,194300,97573,97637,97567,97637
BTCEUR,20250824,194400,97649,97714,97649,97675
BTCEUR,20250824,194500,97671,97703,97663,97663
BTCEUR,20250824,194600,97674,97695,97668,97668
BTCEUR,20250824,194700,97674,97688,97658,97659
BTCEUR,20250824,194800,97650,97650,97630,97630
BTCEUR,20250824,194900,97628,97644,97614,97637
BTCEUR,20250824,195000,97630,97630,97596,97602
BTCEUR,20250824,195100,97610,97628,97602,97602
BTCEUR,20250824,195200,97577,97577,97570,97570
BTCEUR,20250824,195300,97557,97557,97544,97544
BTCEUR,20250824,195400,97540,97540,97523,97523
BTCEUR,20250824,195500,97522,97532,97500,97532
BTCEUR,20250824,195600,97536,97592,97536,97591
BTCEUR,20250824,195700,97598,97617,97581,97581
BTCEUR,20250824,195800,97578,97578,97548,97548
BTCEUR,20250824,195900,97546,97546,97530,97530
BTCEUR,20250824,200000,97534,97589,97534,97589
BTCEUR,20250824,200100,97594,97594,97548,97548
BTCEUR,20250824,200200,97539,97539,97516,97518
BTCEUR,20250824,200300,97520,97520,97500,97502
BTCEUR,20250824,200400,97512,97523,97508,97508
BTCEUR,20250824,200500,97502,97506,97502,97506
BTCEUR,20250824,200600,97510,97512,97504,97504
BTCEUR,20250824,200700,97504,97504,97504,97504
BTCEUR,20250824,200800,97528,97539,97528,97539
BTCEUR,20250824,200900,97536,97536,97520,97520
BTCEUR,20250824,201000,97545,97569,97545,97569
BTCEUR,20250824,201100,97588,97654,97588,97654
BTCEUR,20250824,201200,97661,97688,97661,97688
BTCEUR,20250824,201300,97700,97792,97700,97788
BTCEUR,20250824,201400,97800,97812,97790,97797
BTCEUR,20250824,201500,97810,97834,97810,97834
BTCEUR,20250824,201600,97846,97850,97816,97816
BTCEUR,20250824,201700,97808,97808,97764,97764
BTCEUR,20250824,201800,97766,97852,97766,97826
BTCEUR,20250824,201900,97816,97836,97786,97836
BTCEUR,20250824,202000,97845,97917,97845,97917
BTCEUR,20250824,202100,97922,97933,97866,97866
BTCEUR,20250824,202200,97871,97882,97858,97882
BTCEUR,20250824,202300,97885,97908,97882,97882
BTCEUR,20250824,202400,97876,97880,97862,97880
BTCEUR,20250824,202500,97884,97924,97884,97922
BTCEUR,20250824,202600,97911,97911,97877,97877
BTCEUR,20250824,202700,97874,97893,97860,97876
BTCEUR,20250824,202800,97871,97871,97815,97830
BTCEUR,20250824,202900,97838,97838,97811,97811
BTCEUR,20250824,203000,97806,97818,97802,97802
BTCEUR,20250824,203100,97799,97829,97797,97829
BTCEUR,20250824,203200,97836,97838,97803,97803
BTCEUR,20250824,203300,97802,97806,97782,97806
BTCEUR,20250824,203400,97817,97851,97817,97851
BTCEUR,20250824,203500,97862,97966,97862,97927
BTCEUR,20250824,203600,97934,98000,97934,97987
BTCEUR,20250824,203700,97995,98004,97969,97969
BTCEUR,20250824,203800,97960,97985,97930,97978
BTCEUR,20250824,203900,97972,97972,97921,97932
BTCEUR,20250824,204000,97934,97942,97902,97904
BTCEUR,20250824,204100,97900,97900,97861,97861
BTCEUR,20250824,204200,97856,97862,97843,97862
BTCEUR,20250824,204300,97876,97898,97876,97884
BTCEUR,20250824,204400,97891,97891,97891,97891
BTCEUR,20250824,204500,97886,97894,97882,97894
BTCEUR,20250824,204600,97898,97900,97866,97866
BTCEUR,20250824,204700,97855,97871,97846,97871
BTCEUR,20250824,204800,97878,97914,97878,97895
BTCEUR,20250824,204900,97886,97886,97850,97856
BTCEUR,20250824,205000,97850,97850,97822,97822
BTCEUR,20250824,205100,97821,97821,97794,97794
BTCEUR,20250824,205200,97792,97793,97779,97779
BTCEUR,20250824,205300,97778,97793,97777,97788
BTCEUR,20250824,205400,97778,97778,97741,97746
BTCEUR,20250824,205500,97748,97768,97748,97765
BTCEUR,20250824,205600,97751,97751,97744,97744
BTCEUR,20250824,205700,97741,97741,97720,97720
BTCEUR,20250824,205800,97712,97712,97702,97702
BTCEUR,20250824,205900,97703,97703,97698,97698
BTCEUR,20250824,210000,97694,97780,97694,97772
BTCEUR,20250824,210100,97768,97768,97724,97728
BTCEUR,20250824,210200,97740,97794,97740,97778
BTCEUR,20250824,210300,97776,97777,97752,97777
BTCEUR,20250824,210400,97774,97774,97758,97758
BTCEUR,20250824,210500,97736,97736,97714,97714
BTCEUR,20250824,210600,97710,97754,97710,97750
BTCEUR,20250824,210700,97760,97776,97748,97748
BTCEUR,20250824,210800,97742,97775,97742,97774
BTCEUR,20250824,210900,97764,97764,97750,97750
BTCEUR,20250824,211000,97750,97758,97750,97758
BTCEUR,20250824,211100,97762,97762,97762,97762
BTCEUR,20250824,211200,97762,97762,97762,97762
BTCEUR,20250824,211300,97762,97778,97762,97776
BTCEUR,20250824,211400,97772,97772,97734,97740
BTCEUR,20250824,211500,97734,97734,97712,97716
BTCEUR,20250824,211600,97720,97720,97680,97680
BTCEUR,20250824,211700,97677,97694,97677,97678
BTCEUR,20250824,211800,97679,97679,97666,97666
BTCEUR,20250824,211900,97664,97726,97663,97726
BTCEUR,20250824,212000,97729,97766,97729,97766
BTCEUR,20250824,212100,97773,97776,97764,97772
BTCEUR,20250824,212200,97780,97805,97780,97802
BTCEUR,20250824,212300,97798,97798,97790,97794
BTCEUR,20250824,212400,97799,97802,97798,97802
BTCEUR,20250824,212500,97803,97806,97785,97785
BTCEUR,20250824,212600,97784,97784,97776,97779
BTCEUR,20250824,212700,97774,97774,97749,97749
BTCEUR,20250824,212800,97774,97776,97774,97776
BTCEUR,20250824,212900,97776,97776,97776,97776
BTCEUR,20250824,213000,97802,97827,97802,97827
BTCEUR,20250824,213100,97840,97904,97840,97874
BTCEUR,20250824,213200,97868,97868,97795,97795
BTCEUR,20250824,213300,97790,97790,97624,97624
BTCEUR,20250824,213400,97614,97614,97525,97525
BTCEUR,20250824,213500,97504,97504,96958,97252
BTCEUR,20250824,213600,97170,97170,96775,96775
BTCEUR,20250824,213700,96736,96736,96233,96484
BTCEUR,20250824,214600,96382,96382,96192,96192
BTCEUR,20250824,214700,96177,96179,95904,95910
BTCEUR,20250824,214800,95896,96110,95801,96110
BTCEUR,20250824,214900,96113,96176,96078,96096
BTCEUR,20250824,215000,96127,96290,96127,96188
BTCEUR,20250824,215100,96192,96258,96192,96240
BTCEUR,20250824,215200,96234,96240,95924,95952
BTCEUR,20250824,215300,95929,95929,95702,95880
BTCEUR,20250824,215400,95858,96003,95792,95942
BTCEUR,20250824,215500,95934,95936,95746,95746
BTCEUR,20250824,215600,95720,95798,95646,95676
BTCEUR,20250824,215700,95666,95672,95582,95628
BTCEUR,20250824,215800,95625,95894,95625,95894
BTCEUR,20250824,215900,95890,95915,95847,95915
BTCEUR,20250824,220000,95936,96054,95936,96050
BTCEUR,20250824,220100,96046,96046,95892,95894
BTCEUR,20250824,220200,95892,95982,95872,95872
BTCEUR,20250824,220300,95874,95874,95718,95721
BTCEUR,20250824,220400,95712,95836,95712,95832
BTCEUR,20250824,220500,95826,95928,95826,95878
BTCEUR,20250824,220600,95865,95865,95774,95854
BTCEUR,20250824,220700,95852,95919,95839,95844
BTCEUR,20250824,220800,95818,95818,95544,95560
BTCEUR,20250824,220900,95540,95540,95394,95394
BTCEUR,20250824,221000,95365,95718,95258,95718
BTCEUR,20250824,221100,95717,95898,95706,95822
BTCEUR,20250824,221200,95833,95917,95796,95900
BTCEUR,20250824,221300,95872,95872,95652,95652
BTCEUR,20250824,221400,95650,95722,95640,95666
BTCEUR,20250824,221500,95676,95761,95644,95679
BTCEUR,20250824,221600,95674,95803,95652,95803
BTCEUR,20250824,221700,95825,95902,95825,95902
BTCEUR,20250824,221800,95920,95969,95920,95958
BTCEUR,20250824,221900,95966,96041,95966,95970
BTCEUR,20250824,222000,95972,95994,95946,95994
BTCEUR,20250824,222100,95998,96050,95998,96050
BTCEUR,20250824,222200,96060,96250,96060,96189
BTCEUR,20250824,222300,96192,96274,96191,96274
BTCEUR,20250824,222400,96282,96344,96282,96344
BTCEUR,20250824,222500,96340,96340,96310,96310
BTCEUR,20250824,222600,96314,96319,96180,96198
BTCEUR,20250824,222700,96175,96225,96146,96222
BTCEUR,20250824,222800,96228,96278,96150,96150
BTCEUR,20250824,222900,96148,96236,96144,96230
BTCEUR,20250824,223000,96216,96260,96209,96260
BTCEUR,20250824,223100,96262,96276,96184,96184
BTCEUR,20250824,223200,96177,96184,96155,96155
BTCEUR,20250824,223300,96150,96155,96012,96012
BTCEUR,20250824,223400,96009,96078,96009,96078
BTCEUR,20250824,223500,96083,96119,96083,96119
BTCEUR,20250824,223600,96122,96172,96122,96172
BTCEUR,20250824,223700,96178,96201,96170,96201
BTCEUR,20250824,223800,96202,96202,96191,96200
BTCEUR,20250824,223900,96201,96209,96172,96174
BTCEUR,20250824,224000,96177,96177,96088,96088
BTCEUR,20250824,224100,96082,96188,96082,96186
BTCEUR,20250824,224200,96184,96253,96184,96253
BTCEUR,20250824,224300,96260,96344,96260,96344
BTCEUR,20250824,224400,96346,96354,96326,96326
BTCEUR,20250824,224500,96329,96363,96329,96363
BTCEUR,20250824,224600,96368,96368,96309,96309
BTCEUR,20250824,224700,96303,96315,96266,96294
BTCEUR,20250824,224800,96302,96320,96256,96256
BTCEUR,20250824,224900,96254,96255,96156,96184
BTCEUR,20250824,225000,96174,96174,96100,96100
BTCEUR,20250824,225100,96106,96110,96050,96050
BTCEUR,20250824,225200,96038,96042,96008,96042
BTCEUR,20250824,225300,96051,96163,96051,96084
BTCEUR,20250824,225400,96090,96172,96090,96172
BTCEUR,20250824,225500,96184,96204,96172,96172
BTCEUR,20250824,225600,96163,96163,96079,96079
BTCEUR,20250824,225700,96078,96104,96078,96092
BTCEUR,20250824,225800,96090,96116,96068,96094
BTCEUR,20250824,225900,96101,96101,96050,96088
BTCEUR,20250824,230000,96099,96182,96099,96182
BTCEUR,20250824,230100,96190,96234,96105,96105
BTCEUR,20250824,230200,96102,96102,96008,96008
BTCEUR,20250824,230300,95968,96011,95890,95972
BTCEUR,20250824,230400,95975,95999,95975,95994
BTCEUR,20250824,230500,95990,95998,95860,95876
BTCEUR,20250824,230600,95880,95936,95836,95932
BTCEUR,20250824,230700,95929,95952,95895,95895
BTCEUR,20250824,230800,95886,95980,95876,95964
BTCEUR,20250824,230900,95975,95999,95975,95998
BTCEUR,20250824,231000,95999,95999,95950,95961
BTCEUR,20250824,231100,95968,96138,95968,96121
BTCEUR,20250824,231200,96114,96114,96082,96082
BTCEUR,20250824,231300,96085,96126,96083,96124
BTCEUR,20250824,231400,96126,96162,96102,96152
BTCEUR,20250824,231500,96138,96138,96058,96066
BTCEUR,20250824,231600,96059,96120,96038,96120
BTCEUR,20250824,231700,96123,96173,96123,96150
BTCEUR,20250824,231800,96140,96140,96116,96130
BTCEUR,20250824,231900,96128,96128,96034,96034
BTCEUR,20250824,232000,96046,96066,96028,96066
BTCEUR,20250824,232100,96070,96140,96070,96140
BTCEUR,20250824,232200,96146,96158,96133,96156
BTCEUR,20250824,232300,96164,96190,96164,96190
BTCEUR,20250824,232400,96196,96199,96191,96191
BTCEUR,20250824,232500,96195,96208,96181,96208
BTCEUR,20250824,232600,96210,96210,96176,96176
BTCEUR,20250824,232700,96178,96197,96178,96196
BTCEUR,20250824,232800,96198,96228,96198,96216
BTCEUR,20250824,232900,96224,96258,96224,96255
BTCEUR,20250824,233000,96254,96258,96254,96258
BTCEUR,20250824,233100,96262,96262,96256,96256
BTCEUR,20250824,233200,96248,96312,96248,96312
BTCEUR,20250824,233300,96318,96343,96313,96343
BTCEUR,20250824,233400,96354,96500,96354,96496
BTCEUR,20250824,233500,96500,96674,96500,96674
BTCEUR,20250824,233600,96680,96681,96530,96543
BTCEUR,20250824,233700,96532,96617,96532,96608
BTCEUR,20250824,233800,96598,96638,96588,96588
BTCEUR,20250824,233900,96599,96602,96478,96504
BTCEUR,20250824,234000,96514,96514,96442,96472
BTCEUR,20250824,234100,96462,96462,96440,96442
BTCEUR,20250824,234200,96444,96468,96402,96402
BTCEUR,20250824,234300,96396,96444,96390,96434
BTCEUR,20250824,234400,96429,96462,96421,96430
BTCEUR,20250824,234500,96422,96422,96350,96350
BTCEUR,20250824,234600,96340,96386,96336,96386
BTCEUR,20250824,234700,96390,96474,96390,96474
BTCEUR,20250824,234800,96482,96514,96482,96501
BTCEUR,20250824,234900,96496,96496,96492,96492
BTCEUR,20250824,235000,96494,96517,96494,96517
BTCEUR,20250824,235100,96519,96522,96476,96476
BTCEUR,20250824,235200,96471,96471,96446,96463
BTCEUR,20250824,235300,96487,96504,96433,96433
BTCEUR,20250824,235400,96440,96492,96440,96480
BTCEUR,20250824,235500,96466,96466,96432,96446
BTCEUR,20250824,235600,96442,96442,96437,96439
BTCEUR,20250824,235700,96438,96438,96384,96384
BTCEUR,20250824,235800,96380,96380,96333,96333
BTCEUR,20250824,235900,96330,96345,96314,96345
BTCEUR,20250825,000000,96352,96359,96317,96344
ETHEUR,20250824,000100,4051.31,4053.06,4051.31,4053.06
ETHEUR,20250824,000200,4053.29,4053.66,4051.79,4052.72
ETHEUR,20250824,000300,4053.34,4055.84,4053.34,4055.84
ETHEUR,20250824,000400,4056.25,4058.50,4055.60,4056.25
ETHEUR,20250824,000500,4056.42,4058.14,4055.68,4057.91
ETHEUR,20250824,000600,4058.59,4058.59,4056.27,4056.81
ETHEUR,20250824,000700,4056.69,4056.94,4054.52,4056.78
ETHEUR,20250824,000800,4056.62,4058.51,4056.40,4058.41
ETHEUR,20250824,000900,4058.00,4058.12,4057.08,4058.12
ETHEUR,20250824,001000,4058.30,4058.75,4057.45,4058.75
ETHEUR,20250824,001100,4058.77,4058.77,4056.08,4056.08
ETHEUR,20250824,001200,4056.07,4056.10,4054.89,4054.89
ETHEUR,20250824,001300,4054.80,4056.16,4054.80,4055.77
ETHEUR,20250824,001400,4055.64,4057.03,4055.64,4057.03
ETHEUR,20250824,001500,4057.26,4058.01,4057.26,4057.98
ETHEUR,20250824,001600,4058.08,4058.96,4056.72,4057.36
ETHEUR,20250824,001700,4057.03,4063.57,4056.18,4063.38
ETHEUR,20250824,001800,4063.13,4063.13,4059.72,4061.05
ETHEUR,20250824,001900,4061.84,4062.33,4061.75,4061.75
ETHEUR,20250824,002000,4061.50,4061.50,4060.58,4060.76
ETHEUR,20250824,002100,4060.82,4060.82,4059.39,4059.39
ETHEUR,20250824,002200,4059.46,4060.54,4059.46,4060.54
ETHEUR,20250824,002300,4060.75,4061.51,4060.75,4060.83
ETHEUR,20250824,002400,4060.54,4060.54,4059.02,4059.02
ETHEUR,20250824,002500,4058.85,4058.90,4058.75,4058.90
ETHEUR,20250824,002600,4058.88,4058.89,4058.29,4058.29
ETHEUR,20250824,002700,4058.19,4059.06,4058.19,4059.06
ETHEUR,20250824,002800,4059.01,4060.22,4058.67,4060.22
ETHEUR,20250824,002900,4060.50,4062.04,4060.50,4062.04
ETHEUR,20250824,003000,4062.07,4062.07,4061.31,4061.60
ETHEUR,20250824,003100,4061.71,4062.00,4060.02,4060.02
ETHEUR,20250824,003200,4059.97,4059.97,4057.66,4058.36
ETHEUR,20250824,003300,4058.39,4059.15,4058.27,4059.15
ETHEUR,20250824,003400,4059.60,4060.16,4059.60,4060.16
ETHEUR,20250824,003500,4060.40,4060.81,4060.40,4060.81
ETHEUR,20250824,003600,4060.84,4062.29,4060.84,4062.29
ETHEUR,20250824,003700,4062.47,4063.82,4062.47,4063.82
ETHEUR,20250824,003800,4063.93,4064.52,4062.69,4062.69
ETHEUR,20250824,003900,4062.35,4062.35,4061.46,4061.46
ETHEUR,20250824,004000,4061.81,4062.86,4060.58,4060.58
ETHEUR,20250824,004100,4060.55,4061.80,4060.55,4061.36
ETHEUR,20250824,004200,4061.56,4061.62,4060.78,4060.78
ETHEUR,20250824,004300,4060.32,4060.78,4060.08,4060.08
ETHEUR,20250824,004400,4060.25,4060.76,4059.93,4060.34
ETHEUR,20250824,004500,4060.42,4060.42,4060.42,4060.42
ETHEUR,20250824,004600,4059.04,4059.29,4058.88,4059.27
ETHEUR,20250824,004700,4059.28,4061.61,4059.28,4061.61
ETHEUR,20250824,004800,4062.21,4062.98,4062.21,4062.85
ETHEUR,20250824,004900,4062.87,4063.11,4062.87,4063.11
ETHEUR,20250824,005000,4063.32,4064.29,4063.32,4064.29
ETHEUR,20250824,005100,4064.43,4064.75,4063.94,4064.71
ETHEUR,20250824,005200,4064.57,4064.57,4064.57,4064.57
ETHEUR,20250824,005300,4064.57,4068.48,4064.57,4067.84
ETHEUR,20250824,005400,4067.81,4067.81,4066.53,4066.53
ETHEUR,20250824,005500,4066.43,4068.06,4066.43,4068.06
ETHEUR,20250824,005600,4068.21,4068.21,4068.11,4068.17
ETHEUR,20250824,005700,4068.17,4068.30,4068.17,4068.30
ETHEUR,20250824,005800,4068.46,4068.57,4067.81,4067.81
ETHEUR,20250824,005900,4068.00,4080.98,4068.00,4079.94
ETHEUR,20250824,010000,4080.15,4081.09,4077.98,4078.16
ETHEUR,20250824,010100,4078.61,4082.44,4078.61,4082.44
ETHEUR,20250824,010200,4082.28,4082.28,4080.29,4081.52
ETHEUR,20250824,010300,4081.20,4082.76,4081.00,4082.43
ETHEUR,20250824,010400,4082.04,4082.04,4078.31,4078.31
ETHEUR,20250824,010500,4078.50,4088.50,4078.50,4088.50
ETHEUR,20250824,010600,4088.85,4088.85,4085.56,4085.77
ETHEUR,20250824,010700,4085.60,4085.84,4083.58,4083.58
ETHEUR,20250824,010800,4083.66,4083.71,4082.82,4083.71
ETHEUR,20250824,010900,4084.02,4084.02,4081.57,4081.57
ETHEUR,20250824,011000,4081.27,4081.27,4079.77,4079.77
ETHEUR,20250824,011100,4080.35,4084.02,4080.35,4084.02
ETHEUR,20250824,011200,4083.83,4083.83,4082.81,4083.31
ETHEUR,20250824,011300,4084.19,4086.96,4084.19,4086.46
ETHEUR,20250824,011400,4086.19,4086.19,4083.48,4083.48
ETHEUR,20250824,011500,4083.19,4083.34,4082.54,4083.34
ETHEUR,20250824,011600,4083.46,4083.46,4081.11,4082.13
ETHEUR,20250824,011700,4082.11,4086.35,4082.11,4086.35
ETHEUR,20250824,011800,4086.81,4089.75,4086.81,4089.55
ETHEUR,20250824,011900,4089.47,4089.72,4088.02,4088.03
ETHEUR,20250824,012000,4088.15,4088.77,4087.89,4088.77
ETHEUR,20250824,012100,4088.94,4089.18,4088.94,4089.11
ETHEUR,20250824,012200,4088.56,4091.10,4088.14,4090.79
ETHEUR,20250824,012300,4090.72,4091.58,4090.71,4091.23
ETHEUR,20250824,012400,4091.12,4091.66,4090.85,4091.04
ETHEUR,20250824,012500,4090.84,4090.86,4089.73,4089.90
ETHEUR,20250824,012600,4089.96,4089.96,4088.06,4088.06
ETHEUR,20250824,012700,4087.95,4088.90,4087.01,4088.62
ETHEUR,20250824,012800,4088.50,4088.50,4087.40,4087.40
ETHEUR,20250824,012900,4087.14,4087.19,4084.31,4084.31
ETHEUR,20250824,013000,4084.11,4084.11,4083.21,4083.21
ETHEUR,20250824,013100,4083.14,4083.14,4078.88,4078.88
ETHEUR,20250824,013200,4078.81,4078.81,4074.00,4074.00
ETHEUR,20250824,013300,4074.08,4076.14,4074.08,4075.71
ETHEUR,20250824,013400,4075.90,4077.01,4075.90,4077.01
ETHEUR,20250824,013500,4077.22,4080.42,4077.22,4080.41
ETHEUR,20250824,013600,4080.32,4080.42,4079.05,4079.05
ETHEUR,20250824,013700,4078.91,4078.91,4077.32,4077.60
ETHEUR,20250824,013800,4077.43,4077.73,4075.65,4075.65
ETHEUR,20250824,013900,4075.47,4075.47,4074.82,4075.01
ETHEUR,20250824,014000,4075.19,4075.29,4072.89,4072.89
ETHEUR,20250824,014100,4072.18,4072.29,4071.15,4071.19
ETHEUR,20250824,014200,4071.37,4072.56,4071.28,4071.28
ETHEUR,20250824,014300,4071.48,4072.12,4070.82,4070.93
ETHEUR,20250824,014400,4070.75,4073.20,4070.42,4073.20
ETHEUR,20250824,014500,4073.08,4073.08,4071.91,4072.81
ETHEUR,20250824,014600,4072.85,4075.41,4072.85,4074.72
ETHEUR,20250824,014700,4073.93,4074.84,4073.12,4073.92
ETHEUR,20250824,014800,4073.76,4073.76,4071.99,4072.02
ETHEUR,20250824,014900,4071.62,4071.62,4069.32,4069.37
ETHEUR,20250824,015000,4069.43,4069.52,4066.52,4069.52
ETHEUR,20250824,015100,4069.75,4072.11,4069.75,4071.52
ETHEUR,20250824,015200,4071.14,4071.14,4070.64,4070.85
ETHEUR,20250824,015300,4070.27,4070.73,4069.65,4070.73
ETHEUR,20250824,015400,4071.20,4074.07,4071.20,4074.06
ETHEUR,20250824,015500,4073.83,4074.09,4072.89,4072.89
ETHEUR,20250824,015600,4072.94,4073.92,4072.89,4073.92
ETHEUR,20250824,015700,4074.01,4074.93,4074.01,4074.81
ETHEUR,20250824,015800,4074.73,4074.73,4073.80,4073.80
ETHEUR,20250824,015900,4075.71,4075.79,4075.67,4075.79
ETHEUR,20250824,020000,4075.73,4075.73,4075.65,4075.67
ETHEUR,20250824,020100,4075.56,4077.61,4075.19,4077.61
ETHEUR,20250824,020200,4077.94,4081.23,4077.94,4080.82
ETHEUR,20250824,020300,4080.98,4081.39,4080.94,4080.94
ETHEUR,20250824,020400,4080.87,4081.52,4080.14,4081.51
ETHEUR,20250824,020500,4081.04,4082.20,4080.98,4082.20
ETHEUR,20250824,020600,4082.45,4082.73,4082.19,4082.23
ETHEUR,20250824,020700,4081.94,4081.94,4078.51,4079.47
ETHEUR,20250824,020800,4079.19,4079.19,4077.98,4077.98
ETHEUR,20250824,020900,4078.00,4078.52,4077.32,4078.44
ETHEUR,20250824,021000,4078.92,4079.54,4078.40,4079.54
ETHEUR,20250824,021100,4079.67,4081.48,4078.98,4081.48
ETHEUR,20250824,021200,4081.75,4083.18,4079.87,4079.92
ETHEUR,20250824,021300,4079.77,4079.77,4078.30,4078.30
ETHEUR,20250824,021400,4078.29,4078.29,4077.64,4078.21
ETHEUR,20250824,021500,4078.77,4080.09,4078.19,4080.09
ETHEUR,20250824,021600,4080.52,4081.40,4080.52,4080.62
ETHEUR,20250824,021700,4080.46,4082.57,4080.28,4080.28
ETHEUR,20250824,021800,4080.30,4081.65,4078.48,4078.48
ETHEUR,20250824,021900,4078.28,4078.28,4075.75,4075.75
ETHEUR,20250824,022000,4075.58,4075.58,4072.84,4075.31
ETHEUR,20250824,022100,4075.15,4077.13,4075.07,4077.13
ETHEUR,20250824,022200,4076.96,4076.96,4075.05,4076.35
ETHEUR,20250824,022300,4076.57,4078.35,4076.57,4077.27
ETHEUR,20250824,022400,4076.54,4079.79,4076.54,4079.79
ETHEUR,20250824,022500,4080.41,4084.25,4080.41,4084.25
ETHEUR,20250824,022600,4084.41,4088.69,4084.41,4088.69
ETHEUR,20250824,022700,4088.59,4088.71,4088.36,4088.71
ETHEUR,20250824,022800,4088.80,4088.93,4087.92,4087.92
ETHEUR,20250824,022900,4087.67,4090.06,4087.52,4088.48
ETHEUR,20250824,023000,4087.63,4088.38,4087.19,4088.31
ETHEUR,20250824,023100,4087.80,4091.13,4087.11,4091.13
ETHEUR,20250824,023200,4091.31,4092.84,4091.31,4092.84
ETHEUR,20250824,023300,4092.97,4100.90,4092.97,4100.90
ETHEUR,20250824,023400,4101.11,4101.47,4093.12,4093.12
ETHEUR,20250824,023500,4093.08,4099.96,4093.08,4099.96
ETHEUR,20250824,023600,4100.16,4100.16,4096.27,4096.59
ETHEUR,20250824,023700,4096.22,4096.22,4093.26,4093.26
ETHEUR,20250824,023800,4093.34,4095.84,4093.34,4094.20
ETHEUR,20250824,023900,4093.37,4093.37,4091.92,4092.86
ETHEUR,20250824,024000,4092.93,4097.80,4092.93,4097.80
ETHEUR,20250824,024100,4098.33,4100.35,4098.33,4100.35
ETHEUR,20250824,024200,4100.19,4102.87,4100.15,4102.55
ETHEUR,20250824,024300,4102.42,4102.88,4101.19,4102.88
ETHEUR,20250824,024400,4103.24,4103.24,4102.26,4102.92
ETHEUR,20250824,024500,4103.04,4108.79,4103.04,4107.95
ETHEUR,20250824,024600,4107.01,4107.01,4095.15,4100.36
ETHEUR,20250824,024700,4100.62,4101.05,4099.46,4101.05
ETHEUR,20250824,024800,4101.42,4103.55,4101.42,4103.13
ETHEUR,20250824,024900,4102.81,4102.81,4100.85,4100.85
ETHEUR,20250824,025000,4100.63,4100.63,4095.69,4095.90
ETHEUR,20250824,025100,4096.23,4096.23,4094.67,4095.53
ETHEUR,20250824,025200,4095.21,4095.21,4092.60,4092.78
ETHEUR,20250824,025300,4093.32,4093.88,4091.16,4091.42
ETHEUR,20250824,025400,4091.47,4094.36,4091.46,4094.14
ETHEUR,20250824,025500,4093.86,4096.73,4093.00,4096.73
ETHEUR,20250824,025600,4097.00,4097.30,4092.92,4094.32
ETHEUR,20250824,025700,4094.06,4094.72,4093.05,4093.05
ETHEUR,20250824,025800,4092.71,4094.62,4092.23,4094.50
ETHEUR,20250824,025900,4094.27,4094.27,4092.68,4093.79
ETHEUR,20250824,030000,4093.67,4093.96,4092.81,4093.16
ETHEUR,20250824,030100,4092.79,4092.79,4087.47,4087.47
ETHEUR,20250824,030200,4087.16,4087.16,4084.40,4084.40
ETHEUR,20250824,030300,4083.77,4083.98,4080.88,4080.88
ETHEUR,20250824,030400,4081.10,4082.25,4079.90,4080.30
ETHEUR,20250824,030500,4080.73,4081.42,4080.10,4080.10
ETHEUR,20250824,030600,4079.96,4082.04,4077.59,4077.60
ETHEUR,20250824,030700,4077.67,4077.68,4077.48,4077.68
ETHEUR,20250824,030800,4077.95,4078.08,4076.75,4076.75
ETHEUR,20250824,030900,4076.35,4076.71,4073.62,4073.62
ETHEUR,20250824,031000,4073.14,4075.31,4073.06,4073.61
ETHEUR,20250824,031100,4073.83,4073.86,4068.94,4069.15
ETHEUR,20250824,031200,4069.53,4069.70,4067.73,4067.73
ETHEUR,20250824,031300,4067.29,4068.38,4065.54,4068.38
ETHEUR,20250824,031400,4067.99,4072.14,4067.35,4072.14
ETHEUR,20250824,031500,4071.83,4073.00,4071.06,4073.00
ETHEUR,20250824,031600,4073.27,4077.44,4073.27,4077.44
ETHEUR,20250824,031700,4077.25,4077.25,4075.46,4075.46
ETHEUR,20250824,031800,4075.48,4077.75,4074.64,4077.75
ETHEUR,20250824,031900,4077.81,4077.98,4075.23,4075.31
ETHEUR,20250824,032000,4075.17,4075.17,4066.64,4066.64
ETHEUR,20250824,032100,4066.66,4070.38,4066.66,4069.15
ETHEUR,20250824,032200,4069.35,4069.81,4069.23,4069.27
ETHEUR,20250824,032300,4069.07,4069.07,4064.39,4066.27
ETHEUR,20250824,032400,4066.66,4066.98,4063.82,4063.82
ETHEUR,20250824,032500,4063.86,4065.92,4063.86,4064.32
ETHEUR,20250824,032600,4064.42,4064.50,4059.16,4060.07
ETHEUR,20250824,032700,4060.52,4063.81,4060.52,4063.81
ETHEUR,20250824,032800,4063.92,4063.92,4061.71,4062.68
ETHEUR,20250824,032900,4063.06,4067.12,4063.06,4067.04
ETHEUR,20250824,033000,4066.67,4069.60,4066.58,4069.57
ETHEUR,20250824,033100,4069.49,4071.59,4067.72,4068.28
ETHEUR,20250824,033200,4068.59,4070.98,4068.09,4070.66
ETHEUR,20250824,033300,4070.22,4072.32,4069.90,4072.32
ETHEUR,20250824,033400,4072.49,4073.83,4072.19,4073.83
ETHEUR,20250824,033500,4073.72,4073.72,4072.79,4073.42
ETHEUR,20250824,033600,4073.64,4075.71,4073.64,4075.71
ETHEUR,20250824,033700,4075.73,4076.65,4075.23,4075.23
ETHEUR,20250824,033800,4075.10,4077.53,4075.10,4077.53
ETHEUR,20250824,033900,4077.84,4080.28,4077.83,4080.28
ETHEUR,20250824,034000,4080.58,4081.51,4079.30,4081.51
ETHEUR,20250824,034100,4081.54,4083.09,4081.47,4083.09
ETHEUR,20250824,034200,4083.29,4086.33,4083.29,4086.33
ETHEUR,20250824,034300,4086.39,4088.42,4085.69,4088.42
ETHEUR,20250824,034400,4088.55,4090.27,4086.46,4090.27
ETHEUR,20250824,034500,4090.03,4090.03,4086.83,4086.83
ETHEUR,20250824,034600,4086.73,4086.73,4084.57,4084.57
ETHEUR,20250824,034700,4084.60,4085.21,4081.96,4081.96
ETHEUR,20250824,034800,4081.50,4082.94,4079.71,4082.94
ETHEUR,20250824,034900,4082.52,4082.52,4081.01,4081.72
ETHEUR,20250824,035000,4082.02,4082.37,4080.49,4082.37
ETHEUR,20250824,035100,4082.92,4083.23,4081.19,4081.19
ETHEUR,20250824,035200,4080.60,4081.58,4080.60,4081.52
ETHEUR,20250824,035300,4081.68,4083.49,4081.68,4082.89
ETHEUR,20250824,035400,4082.74,4084.56,4081.01,4084.56
ETHEUR,20250824,035500,4084.97,4086.39,4084.97,4086.04
ETHEUR,20250824,035600,4086.01,4086.01,4081.67,4081.67
ETHEUR,20250824,035700,4081.83,4081.83,4076.76,4076.76
ETHEUR,20250824,035800,4076.56,4076.64,4074.68,4074.68
ETHEUR,20250824,035900,4074.58,4074.75,4070.27,4072.17
ETHEUR,20250824,040000,4072.32,4073.56,4072.32,4073.56
ETHEUR,20250824,040100,4073.66,4075.59,4071.39,4071.39
ETHEUR,20250824,040200,4071.14,4073.65,4070.51,4073.65
ETHEUR,20250824,040300,4073.86,4077.21,4073.86,4077.21
ETHEUR,20250824,040400,4077.34,4079.17,4077.00,4078.28
ETHEUR,20250824,040500,4078.08,4081.74,4078.08,4080.25
ETHEUR,20250824,040600,4080.04,4080.34,4078.32,4080.34
ETHEUR,20250824,040700,4080.12,4081.81,4079.73,4081.39
ETHEUR,20250824,040800,4081.23,4082.00,4081.03,4081.55
ETHEUR,20250824,040900,4081.47,4082.03,4081.34,4081.50
ETHEUR,20250824,041000,4081.69,4081.69,4078.83,4078.83
ETHEUR,20250824,041100,4078.61,4078.61,4076.20,4076.20
ETHEUR,20250824,041200,4075.32,4076.09,4073.30,4073.30
ETHEUR,20250824,041300,4073.27,4075.52,4073.05,4073.05
ETHEUR,20250824,041400,4072.75,4073.35,4071.80,4073.35
ETHEUR,20250824,041500,4073.44,4074.20,4073.16,4074.20
ETHEUR,20250824,041600,4074.05,4074.05,4072.11,4072.17
ETHEUR,20250824,041700,4072.42,4077.44,4072.42,4077.44
ETHEUR,20250824,041800,4077.75,4078.36,4076.15,4076.15
ETHEUR,20250824,041900,4076.07,4076.73,4074.02,4076.73
ETHEUR,20250824,042000,4076.92,4077.72,4075.23,4076.54
ETHEUR,20250824,042100,4076.75,4076.75,4072.47,4072.47
ETHEUR,20250824,042200,4072.96,4074.46,4072.36,4072.49
ETHEUR,20250824,042300,4072.62,4075.64,4072.62,4075.48
ETHEUR,20250824,042400,4075.46,4077.88,4075.15,4077.88
ETHEUR,20250824,042500,4078.44,4081.83,4078.44,4081.83
ETHEUR,20250824,042600,4081.23,4083.78,4080.49,4083.78
ETHEUR,20250824,042700,4084.01,4084.01,4080.49,4081.16
ETHEUR,20250824,042800,4081.83,4084.07,4081.83,4083.71
ETHEUR,20250824,042900,4083.34,4084.28,4083.07,4083.44
ETHEUR,20250824,043000,4083.56,4084.69,4083.56,4084.69
ETHEUR,20250824,043100,4084.70,4085.27,4082.23,4085.27
ETHEUR,20250824,043200,4085.34,4086.58,4085.34,4086.58
ETHEUR,20250824,043300,4086.48,4086.48,4079.62,4081.27
ETHEUR,20250824,043400,4081.90,4081.90,4079.89,4079.89
ETHEUR,20250824,043500,4079.75,4080.41,4078.97,4079.06
ETHEUR,20250824,043600,4079.39,4080.99,4077.44,4077.44
ETHEUR,20250824,043700,4077.17,4077.35,4075.83,4076.65
ETHEUR,20250824,043800,4076.38,4081.75,4076.17,4079.98
ETHEUR,20250824,043900,4079.76,4080.44,4079.02,4079.06
ETHEUR,20250824,044000,4078.47,4080.63,4078.47,4079.96
ETHEUR,20250824,044100,4080.15,4083.06,4080.15,4083.06
ETHEUR,20250824,044200,4083.10,4083.81,4083.10,4083.21
ETHEUR,20250824,044300,4082.97,4083.16,4082.20,4083.16
ETHEUR,20250824,044400,4083.40,4084.36,4080.83,4081.42
ETHEUR,20250824,044500,4081.56,4082.04,4080.16,4080.59
ETHEUR,20250824,044600,4080.81,4080.87,4075.39,4075.39
ETHEUR,20250824,044700,4075.07,4078.08,4075.07,4077.25
ETHEUR,20250824,044800,4077.44,4080.08,4077.44,4079.23
ETHEUR,20250824,044900,4079.02,4080.98,4076.90,4076.90
ETHEUR,20250824,045000,4076.27,4077.02,4075.56,4077.02
ETHEUR,20250824,045100,4077.48,4081.05,4077.48,4080.56
ETHEUR,20250824,045200,4080.12,4080.37,4078.78,4080.36
ETHEUR,20250824,045300,4080.38,4081.15,4077.93,4077.93
ETHEUR,20250824,045400,4077.80,4080.54,4077.80,4078.38
ETHEUR,20250824,045500,4078.35,4078.35,4076.88,4077.00
ETHEUR,20250824,045600,4076.65,4077.09,4075.65,4075.65
ETHEUR,20250824,045700,4075.46,4076.52,4074.65,4076.52
ETHEUR,20250824,045800,4076.31,4076.31,4075.19,4075.46
ETHEUR,20250824,045900,4075.62,4075.69,4072.11,4072.11
ETHEUR,20250824,050000,4072.14,4073.66,4071.49,4073.58
ETHEUR,20250824,050100,4073.76,4074.34,4071.22,4071.22
ETHEUR,20250824,050200,4070.98,4071.10,4064.00,4064.00
ETHEUR,20250824,050300,4063.94,4063.94,4060.62,4062.70
ETHEUR,20250824,050400,4062.84,4067.36,4062.84,4067.36
ETHEUR,20250824,050500,4067.87,4072.32,4067.87,4071.75
ETHEUR,20250824,050600,4071.69,4072.06,4068.22,4068.26
ETHEUR,20250824,050700,4068.47,4069.93,4067.30,4067.30
ETHEUR,20250824,050800,4067.14,4067.14,4063.50,4063.77
ETHEUR,20250824,050900,4063.79,4067.81,4063.79,4067.81
ETHEUR,20250824,051000,4067.72,4068.00,4065.94,4065.94
ETHEUR,20250824,051100,4065.84,4065.84,4061.62,4061.62
ETHEUR,20250824,051200,4061.57,4063.21,4060.06,4060.06
ETHEUR,20250824,051300,4060.10,4062.69,4060.10,4062.69
ETHEUR,20250824,051400,4062.92,4063.16,4061.61,4061.69
ETHEUR,20250824,051500,4061.53,4061.81,4060.73,4060.73
ETHEUR,20250824,051600,4060.55,4061.12,4059.17,4059.43
ETHEUR,20250824,051700,4059.18,4059.18,4055.62,4056.30
ETHEUR,20250824,051800,4056.09,4061.04,4056.09,4061.04
ETHEUR,20250824,051900,4061.54,4064.52,4061.06,4061.88
ETHEUR,20250824,052000,4061.94,4063.90,4060.59,4063.80
ETHEUR,20250824,052100,4063.58,4064.68,4063.58,4063.65
ETHEUR,20250824,052200,4062.87,4062.87,4060.75,4062.50
ETHEUR,20250824,052300,4062.63,4062.82,4060.91,4060.91
ETHEUR,20250824,052400,4060.61,4064.25,4059.89,4064.25
ETHEUR,20250824,052500,4064.49,4067.06,4064.49,4066.67
ETHEUR,20250824,052600,4066.65,4067.46,4065.93,4067.46
ETHEUR,20250824,052700,4067.48,4067.48,4064.92,4064.92
ETHEUR,20250824,052800,4064.80,4065.41,4064.80,4065.17
ETHEUR,20250824,052900,4065.25,4065.66,4062.92,4062.92
ETHEUR,20250824,053000,4062.52,4063.67,4061.66,4062.73
ETHEUR,20250824,053100,4062.69,4065.48,4062.69,4065.40
ETHEUR,20250824,053200,4066.33,4069.68,4066.33,4069.68
ETHEUR,20250824,053300,4069.83,4070.07,4069.40,4069.40
ETHEUR,20250824,053400,4068.69,4068.69,4065.55,4066.98
ETHEUR,20250824,053500,4066.77,4069.15,4066.54,4069.15
ETHEUR,20250824,053600,4069.03,4072.75,4068.59,4072.75
ETHEUR,20250824,053700,4072.98,4073.90,4072.98,4073.79
ETHEUR,20250824,053800,4073.69,4073.69,4072.20,4072.54
ETHEUR,20250824,053900,4072.58,4073.14,4072.58,4073.14
ETHEUR,20250824,054000,4074.19,4074.27,4074.19,4074.27
ETHEUR,20250824,054100,4074.36,4074.71,4073.77,4074.71
ETHEUR,20250824,054200,4074.86,4077.50,4074.86,4077.50
ETHEUR,20250824,054300,4077.84,4077.84,4076.58,4076.91
ETHEUR,20250824,054400,4076.66,4076.88,4075.42,4076.88
ETHEUR,20250824,054500,4077.09,4077.44,4075.04,4075.04
ETHEUR,20250824,054600,4074.13,4074.40,4073.61,4074.40
ETHEUR,20250824,054700,4074.55,4077.62,4074.49,4077.62
ETHEUR,20250824,054800,4077.60,4077.60,4076.02,4076.96
ETHEUR,20250824,054900,4077.25,4078.21,4076.93,4077.42
ETHEUR,20250824,055000,4077.53,4078.84,4077.53,4078.84
ETHEUR,20250824,055100,4079.06,4080.02,4078.99,4080.02
ETHEUR,20250824,055200,4080.35,4083.58,4080.35,4083.58
ETHEUR,20250824,055300,4083.79,4089.60,4083.79,4089.56
ETHEUR,20250824,055400,4089.40,4090.09,4088.35,4090.09
ETHEUR,20250824,055500,4090.27,4090.82,4089.91,4090.57
ETHEUR,20250824,055600,4090.48,4090.48,4088.57,4088.57
ETHEUR,20250824,055700,4088.62,4090.36,4088.62,4089.44
ETHEUR,20250824,055800,4088.88,4090.97,4088.88,4090.83
ETHEUR,20250824,055900,4090.66,4090.66,4085.36,4085.36
ETHEUR,20250824,060000,4085.27,4085.34,4084.50,4084.50
ETHEUR,20250824,060100,4084.56,4087.79,4084.44,4086.69
ETHEUR,20250824,060200,4087.38,4091.99,4087.38,4091.99
ETHEUR,20250824,060300,4092.36,4093.56,4092.36,4092.71
ETHEUR,20250824,060400,4093.08,4093.25,4091.70,4091.70
ETHEUR,20250824,060500,4091.33,4091.33,4087.21,4087.38
ETHEUR,20250824,060600,4087.34,4089.46,4087.34,4088.50
ETHEUR,20250824,060700,4088.86,4088.87,4086.09,4086.09
ETHEUR,20250824,060800,4086.21,4088.31,4086.21,4087.40
ETHEUR,20250824,060900,4087.45,4087.45,4084.19,4084.19
ETHEUR,20250824,061000,4083.06,4083.06,4076.87,4081.98
ETHEUR,20250824,061100,4082.24,4083.25,4082.24,4083.04
ETHEUR,20250824,061200,4082.73,4082.73,4079.88,4080.56
ETHEUR,20250824,061300,4080.52,4086.04,4080.52,4086.04
ETHEUR,20250824,061400,4086.17,4088.35,4086.17,4088.35
ETHEUR,20250824,061500,4088.51,4088.85,4085.67,4085.67
ETHEUR,20250824,061600,4085.42,4086.71,4082.16,4082.16
ETHEUR,20250824,061700,4082.09,4082.09,4081.08,4081.29
ETHEUR,20250824,061800,4081.77,4083.67,4081.77,4083.67
ETHEUR,20250824,061900,4083.68,4083.68,4082.60,4082.60
ETHEUR,20250824,062000,4082.08,4082.08,4079.86,4080.64
ETHEUR,20250824,062100,4080.89,4083.39,4080.89,4082.53
ETHEUR,20250824,062200,4082.25,4082.25,4079.96,4079.96
ETHEUR,20250824,062300,4079.66,4081.05,4079.09,4079.09
ETHEUR,20250824,062400,4078.71,4079.54,4078.33,4078.33
ETHEUR,20250824,062500,4078.25,4078.44,4078.05,4078.29
ETHEUR,20250824,062600,4078.27,4078.27,4076.13,4076.54
ETHEUR,20250824,062700,4076.27,4078.27,4076.05,4078.27
ETHEUR,20250824,062800,4078.16,4078.16,4076.61,4077.44
ETHEUR,20250824,062900,4077.43,4077.43,4076.70,4076.70
ETHEUR,20250824,063000,4076.35,4076.35,4075.86,4076.19
ETHEUR,20250824,063100,4075.89,4077.71,4075.32,4076.35
ETHEUR,20250824,063200,4076.67,4076.67,4074.88,4074.88
ETHEUR,20250824,063300,4074.97,4082.75,4074.97,4081.84
ETHEUR,20250824,063400,4082.27,4084.28,4081.65,4081.65
ETHEUR,20250824,063500,4081.75,4082.31,4079.97,4080.69
ETHEUR,20250824,063600,4080.49,4081.50,4080.49,4081.50
ETHEUR,20250824,063700,4081.91,4084.66,4081.91,4084.30
ETHEUR,20250824,063800,4083.96,4085.40,4083.91,4084.11
ETHEUR,20250824,063900,4083.23,4083.79,4082.33,4082.33
ETHEUR,20250824,064000,4082.35,4082.52,4079.69,4079.69
ETHEUR,20250824,064100,4079.50,4082.64,4079.50,4082.64
ETHEUR,20250824,064200,4082.51,4082.51,4080.04,4082.20
ETHEUR,20250824,064300,4082.30,4082.34,4081.89,4082.15
ETHEUR,20250824,064400,4081.95,4081.95,4079.23,4079.82
ETHEUR,20250824,064500,4080.07,4080.63,4079.11,4079.11
ETHEUR,20250824,064600,4079.07,4079.07,4077.19,4077.75
ETHEUR,20250824,064700,4077.76,4077.79,4076.59,4076.73
ETHEUR,20250824,064800,4076.83,4078.34,4076.83,4078.17
ETHEUR,20250824,064900,4078.30,4079.52,4078.30,4078.58
ETHEUR,20250824,065000,4078.36,4078.50,4077.71,4077.96
ETHEUR,20250824,065100,4078.00,4082.86,4077.96,4082.86
ETHEUR,20250824,065200,4082.98,4085.42,4082.98,4085.00
ETHEUR,20250824,065300,4084.70,4085.79,4083.72,4085.79
ETHEUR,20250824,065400,4085.80,4086.19,4083.75,4083.75
ETHEUR,20250824,065500,4083.71,4085.70,4083.71,4085.70
ETHEUR,20250824,065600,4086.04,4086.84,4085.28,4086.16
ETHEUR,20250824,065700,4086.22,4086.22,4084.95,4085.31
ETHEUR,20250824,065800,4085.46,4086.73,4085.46,4086.01
ETHEUR,20250824,065900,4085.98,4086.70,4085.98,4086.42
ETHEUR,20250824,070000,4086.32,4087.83,4086.32,4087.83
ETHEUR,20250824,070100,4088.09,4088.50,4085.08,4085.08
ETHEUR,20250824,070200,4084.75,4086.45,4084.55,4086.45
ETHEUR,20250824,070300,4086.57,4086.64,4085.01,4085.01
ETHEUR,20250824,070400,4084.76,4086.08,4084.52,4086.08
ETHEUR,20250824,070500,4086.60,4087.48,4086.19,4087.00
ETHEUR,20250824,070600,4087.29,4087.29,4083.16,4083.27
ETHEUR,20250824,070700,4083.41,4085.85,4083.41,4084.02
ETHEUR,20250824,070800,4083.82,4083.82,4081.79,4081.83
ETHEUR,20250824,070900,4081.79,4086.10,4081.43,4085.69
ETHEUR,20250824,071000,4085.64,4086.31,4084.95,4086.31
ETHEUR,20250824,071100,4086.50,4087.85,4086.50,4087.41
ETHEUR,20250824,071200,4087.04,4087.93,4086.56,4087.62
ETHEUR,20250824,071300,4087.81,4088.57,4087.01,4087.01
ETHEUR,20250824,071400,4086.88,4087.06,4085.70,4085.73
ETHEUR,20250824,071500,4085.69,4086.42,4083.17,4083.58
ETHEUR,20250824,071600,4083.78,4085.72,4083.02,4085.72
ETHEUR,20250824,071700,4085.93,4086.60,4085.42,4085.93
ETHEUR,20250824,071800,4086.33,4087.15,4086.33,4087.15
ETHEUR,20250824,071900,4087.12,4087.14,4085.17,4085.17
ETHEUR,20250824,072000,4084.56,4084.61,4083.28,4084.61
ETHEUR,20250824,072100,4084.92,4085.23,4083.09,4083.56
ETHEUR,20250824,072200,4083.86,4085.29,4083.86,4084.82
ETHEUR,20250824,072300,4084.89,4085.44,4084.89,4084.98
ETHEUR,20250824,072400,4085.09,4085.99,4085.09,4085.99
ETHEUR,20250824,072500,4086.19,4086.19,4085.75,4085.95
ETHEUR,20250824,072600,4085.98,4087.98,4085.98,4087.98
ETHEUR,20250824,072700,4088.02,4088.29,4086.31,4087.40
ETHEUR,20250824,072800,4087.96,4088.79,4087.77,4088.25
ETHEUR,20250824,072900,4088.12,4088.12,4086.98,4086.98
ETHEUR,20250824,073000,4086.94,4086.94,4086.94,4086.94
ETHEUR,20250824,073100,4086.14,4086.29,4084.46,4084.88
ETHEUR,20250824,073200,4085.09,4085.72,4084.56,4084.56
ETHEUR,20250824,073300,4084.29,4085.05,4084.04,4084.04
ETHEUR,20250824,073400,4083.86,4083.86,4081.34,4081.34
ETHEUR,20250824,073500,4081.44,4081.44,4079.45,4079.45
ETHEUR,20250824,073600,4079.31,4079.64,4077.38,4078.50
ETHEUR,20250824,073700,4078.69,4079.11,4078.39,4078.80
ETHEUR,20250824,073800,4078.71,4081.68,4078.71,4080.10
ETHEUR,20250824,073900,4080.38,4082.10,4080.38,4080.73
ETHEUR,20250824,074000,4080.48,4082.45,4080.10,4082.45
ETHEUR,20250824,074100,4082.56,4084.50,4082.56,4084.50
ETHEUR,20250824,074200,4084.62,4085.84,4084.62,4085.84
ETHEUR,20250824,074300,4085.75,4086.90,4085.75,4085.94
ETHEUR,20250824,074400,4085.09,4085.09,4081.96,4082.60
ETHEUR,20250824,074500,4082.75,4083.56,4082.75,4083.56
ETHEUR,20250824,074600,4083.87,4084.83,4083.35,4083.35
ETHEUR,20250824,074700,4083.22,4083.22,4081.49,4081.56
ETHEUR,20250824,074800,4081.54,4081.54,4080.08,4081.00
ETHEUR,20250824,074900,4081.03,4081.06,4080.15,4080.15
ETHEUR,20250824,075000,4080.32,4081.65,4079.76,4080.81
ETHEUR,20250824,075100,4080.35,4080.76,4079.60,4080.76
ETHEUR,20250824,075200,4080.83,4080.97,4080.24,4080.41
ETHEUR,20250824,075300,4080.31,4082.23,4079.94,4082.23
ETHEUR,20250824,075400,4082.38,4082.78,4082.38,4082.64
ETHEUR,20250824,075500,4082.47,4082.47,4081.16,4081.16
ETHEUR,20250824,075600,4080.80,4081.14,4080.79,4080.80
ETHEUR,20250824,075700,4080.60,4080.60,4078.96,4079.33
ETHEUR,20250824,075800,4079.43,4080.71,4079.43,4080.71
ETHEUR,20250824,075900,4080.42,4080.42,4078.25,4078.55
ETHEUR,20250824,080000,4078.71,4079.48,4078.16,4079.48
ETHEUR,20250824,080100,4079.92,4080.41,4079.92,4080.07
ETHEUR,20250824,080200,4080.11,4080.37,4079.73,4080.37
ETHEUR,20250824,080300,4080.52,4080.52,4079.17,4079.96
ETHEUR,20250824,080400,4079.75,4079.75,4077.35,4077.35
ETHEUR,20250824,080500,4077.29,4079.60,4077.12,4079.60
ETHEUR,20250824,080600,4079.95,4080.02,4077.89,4078.26
ETHEUR,20250824,080700,4078.17,4082.07,4077.52,4082.07
ETHEUR,20250824,080800,4082.72,4083.23,4082.72,4083.16
ETHEUR,20250824,080900,4083.10,4083.10,4081.75,4082.02
ETHEUR,20250824,081000,4082.11,4082.52,4081.46,4081.98
ETHEUR,20250824,081100,4082.15,4082.60,4081.35,4081.35
ETHEUR,20250824,081200,4081.59,4082.54,4081.56,4081.56
ETHEUR,20250824,081300,4081.76,4083.12,4081.39,4081.39
ETHEUR,20250824,081400,4081.38,4081.46,4079.90,4079.90
ETHEUR,20250824,081500,4079.30,4079.52,4078.64,4078.64
ETHEUR,20250824,081600,4078.50,4079.00,4078.50,4078.99
ETHEUR,20250824,081700,4077.35,4077.35,4075.67,4075.67
ETHEUR,20250824,081800,4075.59,4075.93,4074.29,4075.93
ETHEUR,20250824,081900,4075.72,4075.72,4071.90,4071.90
ETHEUR,20250824,082000,4071.47,4071.52,4070.58,4070.58
ETHEUR,20250824,082100,4069.89,4072.40,4069.05,4070.76
ETHEUR,20250824,082200,4071.06,4072.65,4068.62,4068.62
ETHEUR,20250824,082300,4068.58,4070.02,4068.58,4069.59
ETHEUR,20250824,082400,4069.38,4069.76,4069.00,4069.00
ETHEUR,20250824,082500,4068.96,4073.86,4068.96,4073.86
ETHEUR,20250824,082600,4073.97,4078.56,4073.97,4076.66
ETHEUR,20250824,082700,4076.20,4078.87,4076.10,4078.87
ETHEUR,20250824,082800,4079.09,4079.28,4077.33,4077.33
ETHEUR,20250824,082900,4077.02,4077.02,4076.31,4076.90
ETHEUR,20250824,083000,4077.09,4077.09,4075.40,4075.41
ETHEUR,20250824,083100,4075.42,4075.42,4072.73,4072.73
ETHEUR,20250824,083200,4072.62,4072.62,4068.74,4069.46
ETHEUR,20250824,083300,4069.50,4069.58,4067.46,4067.61
ETHEUR,20250824,083400,4067.83,4068.85,4064.38,4065.12
ETHEUR,20250824,083500,4065.21,4066.96,4065.21,4065.52
ETHEUR,20250824,083600,4065.37,4065.37,4063.42,4063.42
ETHEUR,20250824,083700,4063.19,4063.69,4062.91,4063.69
ETHEUR,20250824,083800,4064.26,4067.02,4064.26,4067.02
ETHEUR,20250824,083900,4066.79,4066.79,4063.94,4064.44
ETHEUR,20250824,084000,4064.59,4065.92,4063.66,4065.92
ETHEUR,20250824,084100,4066.04,4068.35,4066.04,4068.35
ETHEUR,20250824,084200,4068.56,4069.20,4067.86,4069.20
ETHEUR,20250824,084300,4068.86,4069.32,4068.82,4069.02
ETHEUR,20250824,084400,4069.12,4069.72,4068.25,4069.72
ETHEUR,20250824,084500,4069.93,4070.66,4069.93,4070.48
ETHEUR,20250824,084600,4070.05,4070.05,4068.30,4068.81
ETHEUR,20250824,084700,4068.38,4068.38,4065.68,4065.68
ETHEUR,20250824,084800,4065.32,4065.32,4063.21,4063.21
ETHEUR,20250824,084900,4063.66,4065.79,4063.66,4065.60
ETHEUR,20250824,085000,4065.52,4065.58,4065.31,4065.33
ETHEUR,20250824,085100,4065.64,4066.39,4064.49,4064.49
ETHEUR,20250824,085200,4064.54,4066.53,4064.32,4066.35
ETHEUR,20250824,085300,4066.23,4067.23,4066.07,4066.69
ETHEUR,20250824,085400,4066.57,4066.57,4064.79,4064.79
ETHEUR,20250824,085500,4064.77,4064.77,4061.81,4062.01
ETHEUR,20250824,085600,4062.06,4062.78,4061.17,4062.78
ETHEUR,20250824,085700,4063.26,4063.30,4062.05,4062.05
ETHEUR,20250824,085800,4061.86,4061.86,4058.75,4058.75
ETHEUR,20250824,085900,4058.70,4061.29,4057.92,4061.29
ETHEUR,20250824,090000,4061.84,4062.47,4060.32,4060.32
ETHEUR,20250824,090100,4060.43,4062.25,4060.33,4062.25
ETHEUR,20250824,090200,4062.20,4065.80,4062.20,4065.69
ETHEUR,20250824,090300,4065.57,4066.73,4065.31,4066.73
ETHEUR,20250824,090400,4066.54,4067.00,4065.53,4066.58
ETHEUR,20250824,090500,4066.12,4066.12,4065.84,4065.96
ETHEUR,20250824,090600,4065.92,4065.92,4064.71,4064.84
ETHEUR,20250824,090700,4064.25,4064.59,4062.56,4064.59
ETHEUR,20250824,090800,4064.62,4064.62,4063.19,4064.35
ETHEUR,20250824,090900,4064.88,4066.59,4064.88,4065.51
ETHEUR,20250824,091000,4065.40,4066.52,4065.40,4066.52
ETHEUR,20250824,091100,4066.52,4066.52,4064.19,4064.19
ETHEUR,20250824,091200,4064.64,4066.71,4064.64,4066.71
ETHEUR,20250824,091300,4066.89,4067.48,4066.89,4067.48
ETHEUR,20250824,091400,4067.37,4067.44,4067.36,4067.44
ETHEUR,20250824,091500,4067.44,4069.02,4067.44,4069.02
ETHEUR,20250824,091600,4068.94,4068.94,4068.64,4068.64
ETHEUR,20250824,091700,4068.53,4068.84,4068.07,4068.07
ETHEUR,20250824,091800,4067.92,4067.92,4064.68,4064.68
ETHEUR,20250824,091900,4064.29,4064.85,4063.96,4064.11
ETHEUR,20250824,092000,4063.88,4063.92,4059.71,4059.71
ETHEUR,20250824,092100,4059.56,4063.30,4059.17,4063.30
ETHEUR,20250824,092200,4063.73,4066.25,4063.73,4066.25
ETHEUR,20250824,092300,4066.58,4067.57,4066.34,4067.57
ETHEUR,20250824,092400,4067.75,4069.20,4067.75,4069.20
ETHEUR,20250824,092500,4069.25,4072.44,4069.25,4072.44
ETHEUR,20250824,092600,4073.26,4076.55,4073.26,4075.04
ETHEUR,20250824,092700,4074.48,4079.48,4074.22,4079.12
ETHEUR,20250824,092800,4078.73,4078.73,4076.53,4077.07
ETHEUR,20250824,092900,4076.43,4076.43,4075.97,4076.18
ETHEUR,20250824,093000,4076.31,4076.79,4076.31,4076.55
ETHEUR,20250824,093100,4076.59,4079.60,4076.59,4079.60
ETHEUR,20250824,093200,4080.16,4080.54,4079.47,4079.47
ETHEUR,20250824,093300,4079.04,4079.04,4074.54,4074.54
ETHEUR,20250824,093400,4074.23,4074.39,4073.83,4073.83
ETHEUR,20250824,093500,4073.78,4074.17,4072.97,4073.89
ETHEUR,20250824,093600,4073.60,4075.84,4073.60,4074.91
ETHEUR,20250824,093700,4074.90,4075.51,4074.90,4075.18
ETHEUR,20250824,093800,4075.17,4075.41,4075.00,4075.41
ETHEUR,20250824,093900,4075.81,4076.43,4075.81,4076.43
ETHEUR,20250824,094000,4076.55,4076.64,4076.46,4076.50
ETHEUR,20250824,094100,4076.66,4076.66,4073.81,4073.81
ETHEUR,20250824,094200,4073.64,4073.64,4072.86,4072.86
ETHEUR,20250824,094300,4072.84,4072.84,4069.85,4069.85
ETHEUR,20250824,094400,4069.72,4069.72,4066.87,4066.87
ETHEUR,20250824,094500,4066.56,4066.56,4066.18,4066.18
ETHEUR,20250824,094600,4066.05,4066.27,4065.82,4066.27
ETHEUR,20250824,094700,4066.39,4068.33,4066.39,4068.19
ETHEUR,20250824,094800,4068.03,4068.25,4068.03,4068.25
ETHEUR,20250824,094900,4068.27,4069.58,4068.27,4069.46
ETHEUR,20250824,095000,4069.39,4069.39,4068.39,4068.39
ETHEUR,20250824,095100,4068.17,4068.17,4066.00,4066.00
ETHEUR,20250824,095200,4065.94,4065.94,4064.56,4064.56
ETHEUR,20250824,095300,4065.40,4065.90,4064.91,4064.91
ETHEUR,20250824,095400,4064.54,4064.54,4062.64,4062.64
ETHEUR,20250824,095500,4062.92,4064.07,4062.92,4064.07
ETHEUR,20250824,095600,4064.29,4066.29,4063.99,4063.99
ETHEUR,20250824,095700,4063.67,4063.67,4063.31,4063.33
ETHEUR,20250824,095800,4063.50,4064.02,4062.25,4062.25
ETHEUR,20250824,095900,4062.13,4062.13,4059.23,4059.37
ETHEUR,20250824,100000,4059.23,4059.23,4058.83,4058.83
ETHEUR,20250824,100100,4059.09,4059.96,4057.61,4057.61
ETHEUR,20250824,100200,4056.85,4056.85,4050.56,4050.81
ETHEUR,20250824,100300,4050.77,4052.67,4048.68,4049.02
ETHEUR,20250824,100400,4048.97,4054.91,4048.96,4054.91
ETHEUR,20250824,100500,4055.19,4057.75,4054.84,4057.75
ETHEUR,20250824,100600,4058.01,4058.01,4056.09,4057.09
ETHEUR,20250824,100700,4056.88,4065.14,4056.88,4065.14
ETHEUR,20250824,100800,4065.39,4065.56,4061.41,4063.73
ETHEUR,20250824,100900,4063.50,4065.73,4063.43,4065.29
ETHEUR,20250824,101000,4065.21,4066.77,4065.21,4066.77
ETHEUR,20250824,101100,4067.00,4069.25,4066.84,4069.25
ETHEUR,20250824,101200,4069.72,4072.30,4069.58,4069.77
ETHEUR,20250824,101300,4070.18,4071.53,4069.29,4071.53
ETHEUR,20250824,101400,4072.13,4072.13,4070.19,4070.89
ETHEUR,20250824,101500,4070.92,4072.48,4070.07,4070.07
ETHEUR,20250824,101600,4069.81,4073.94,4069.17,4073.94
ETHEUR,20250824,101700,4073.82,4073.82,4071.67,4071.67
ETHEUR,20250824,101800,4071.98,4071.98,4070.35,4071.05
ETHEUR,20250824,101900,4071.36,4071.50,4068.92,4068.92
ETHEUR,20250824,102000,4068.53,4068.53,4064.78,4065.39
ETHEUR,20250824,102100,4065.64,4066.16,4063.77,4063.77
ETHEUR,20250824,102200,4063.19,4065.67,4063.19,4064.96
ETHEUR,20250824,102300,4064.93,4068.36,4064.92,4067.42
ETHEUR,20250824,102400,4066.93,4069.73,4066.42,4069.52
ETHEUR,20250824,102500,4069.62,4069.73,4069.10,4069.44
ETHEUR,20250824,102600,4069.50,4071.47,4066.83,4071.47
ETHEUR,20250824,102700,4071.66,4072.19,4070.71,4072.19
ETHEUR,20250824,102800,4072.50,4073.48,4071.88,4072.83
ETHEUR,20250824,102900,4072.93,4073.44,4071.15,4071.15
ETHEUR,20250824,103000,4070.94,4071.59,4070.90,4070.97
ETHEUR,20250824,103100,4070.93,4072.26,4070.15,4072.26
ETHEUR,20250824,103200,4072.75,4074.30,4072.75,4073.44
ETHEUR,20250824,103300,4073.82,4073.85,4068.83,4069.00
ETHEUR,20250824,103400,4069.62,4072.01,4069.62,4072.01
ETHEUR,20250824,103500,4072.31,4072.98,4070.58,4070.58
ETHEUR,20250824,103600,4070.31,4071.35,4067.92,4071.35
ETHEUR,20250824,103700,4072.13,4073.19,4072.13,4072.73
ETHEUR,20250824,103800,4072.87,4074.19,4072.87,4073.36
ETHEUR,20250824,103900,4073.20,4074.06,4072.08,4073.39
ETHEUR,20250824,104000,4073.28,4074.07,4072.68,4072.68
ETHEUR,20250824,104100,4072.08,4072.17,4070.70,4070.81
ETHEUR,20250824,104200,4071.08,4072.23,4071.08,4072.03
ETHEUR,20250824,104300,4072.23,4072.75,4071.47,4071.55
ETHEUR,20250824,104400,4071.57,4072.85,4071.50,4072.70
ETHEUR,20250824,104500,4072.62,4073.68,4072.62,4073.68
ETHEUR,20250824,104600,4073.54,4073.54,4072.91,4072.91
ETHEUR,20250824,104700,4072.77,4073.94,4072.65,4073.81
ETHEUR,20250824,104800,4073.85,4073.94,4073.75,4073.79
ETHEUR,20250824,104900,4073.94,4075.17,4073.94,4074.60
ETHEUR,20250824,105000,4074.32,4074.81,4074.02,4074.02
ETHEUR,20250824,105100,4074.00,4074.58,4074.00,4074.58
ETHEUR,20250824,105200,4075.25,4075.25,4074.70,4074.77
ETHEUR,20250824,105300,4075.00,4076.31,4075.00,4076.31
ETHEUR,20250824,105400,4076.23,4076.23,4075.72,4075.78
ETHEUR,20250824,105500,4075.86,4076.32,4072.92,4072.92
ETHEUR,20250824,105600,4072.58,4074.37,4072.58,4074.37
ETHEUR,20250824,105700,4074.50,4074.58,4073.77,4073.87
ETHEUR,20250824,105800,4073.96,4075.06,4073.72,4075.06
ETHEUR,20250824,105900,4075.18,4075.18,4072.94,4072.95
ETHEUR,20250824,110000,4073.08,4074.89,4073.08,4074.89
ETHEUR,20250824,110100,4074.69,4074.69,4073.65,4073.65
ETHEUR,20250824,110200,4073.69,4074.75,4073.69,4074.68
ETHEUR,20250824,110300,4074.62,4076.28,4074.62,4076.28
ETHEUR,20250824,110400,4076.50,4076.59,4075.33,4076.59
ETHEUR,20250824,110500,4076.72,4077.07,4076.72,4076.99
ETHEUR,20250824,110600,4076.86,4076.86,4074.23,4074.63
ETHEUR,20250824,110700,4074.56,4074.56,4073.21,4073.27
ETHEUR,20250824,110800,4073.50,4073.72,4073.00,4073.48
ETHEUR,20250824,110900,4073.15,4073.15,4070.55,4070.55
ETHEUR,20250824,111000,4070.46,4070.46,4065.31,4065.31
ETHEUR,20250824,111100,4064.32,4068.60,4064.32,4068.23
ETHEUR,20250824,111200,4068.56,4068.56,4064.71,4064.71
ETHEUR,20250824,111300,4064.34,4064.34,4062.48,4063.88
ETHEUR,20250824,111400,4063.77,4065.12,4063.77,4065.09
ETHEUR,20250824,111500,4065.01,4065.01,4062.64,4063.31
ETHEUR,20250824,111600,4063.68,4069.17,4063.68,4068.42
ETHEUR,20250824,111700,4068.58,4070.32,4068.58,4069.68
ETHEUR,20250824,111800,4069.66,4070.87,4069.66,4070.87
ETHEUR,20250824,111900,4070.75,4070.75,4067.82,4067.82
ETHEUR,20250824,112000,4067.96,4069.45,4067.96,4069.45
ETHEUR,20250824,112100,4069.90,4069.90,4068.77,4068.77
ETHEUR,20250824,112200,4068.67,4072.42,4068.67,4072.17
ETHEUR,20250824,112300,4072.00,4072.00,4071.66,4071.66
ETHEUR,20250824,112400,4071.73,4071.91,4071.62,4071.76
ETHEUR,20250824,112500,4071.54,4071.54,4070.70,4070.73
ETHEUR,20250824,112600,4071.07,4072.89,4071.07,4072.85
ETHEUR,20250824,112700,4072.50,4072.50,4068.52,4068.52
ETHEUR,20250824,112800,4068.72,4072.11,4068.72,4072.11
ETHEUR,20250824,112900,4072.27,4072.37,4072.12,4072.37
ETHEUR,20250824,113000,4072.37,4073.04,4072.37,4073.04
ETHEUR,20250824,113100,4073.08,4073.08,4072.49,4073.02
ETHEUR,20250824,113200,4073.40,4073.82,4073.40,4073.75
ETHEUR,20250824,113300,4073.77,4073.95,4071.94,4072.01
ETHEUR,20250824,113400,4072.08,4073.51,4071.56,4073.51
ETHEUR,20250824,113500,4074.11,4076.01,4074.11,4076.01
ETHEUR,20250824,113600,4075.91,4078.73,4075.82,4078.73
ETHEUR,20250824,113700,4079.68,4080.42,4079.40,4080.42
ETHEUR,20250824,113800,4080.96,4082.30,4079.30,4079.40
ETHEUR,20250824,113900,4079.60,4080.01,4077.62,4078.71
ETHEUR,20250824,114000,4078.75,4078.75,4078.59,4078.59
ETHEUR,20250824,114100,4078.11,4078.13,4078.11,4078.13
ETHEUR,20250824,114200,4078.23,4078.23,4077.07,4077.07
ETHEUR,20250824,114300,4076.80,4077.79,4076.29,4077.79
ETHEUR,20250824,114400,4078.29,4081.25,4078.29,4081.25
ETHEUR,20250824,114500,4081.52,4082.18,4081.52,4082.16
ETHEUR,20250824,114600,4081.79,4081.79,4079.81,4079.81
ETHEUR,20250824,114700,4079.34,4080.44,4078.32,4080.44
ETHEUR,20250824,114800,4080.71,4080.71,4079.58,4080.17
ETHEUR,20250824,114900,4080.52,4080.85,4078.02,4079.11
ETHEUR,20250824,115000,4079.80,4080.10,4079.48,4080.10
ETHEUR,20250824,115100,4080.02,4080.02,4077.94,4079.20
ETHEUR,20250824,115200,4079.11,4079.11,4077.03,4077.03
ETHEUR,20250824,115300,4076.77,4076.77,4074.41,4074.41
ETHEUR,20250824,115400,4073.95,4075.06,4073.60,4075.06
ETHEUR,20250824,115500,4075.25,4075.43,4074.77,4075.43
ETHEUR,20250824,115600,4075.92,4076.71,4074.52,4074.52
ETHEUR,20250824,115700,4074.46,4074.46,4073.66,4073.66
ETHEUR,20250824,115800,4073.65,4073.65,4072.10,4072.10
ETHEUR,20250824,115900,4072.15,4072.47,4071.50,4071.50
ETHEUR,20250824,120000,4071.19,4071.40,4070.75,4070.75
ETHEUR,20250824,120100,4070.81,4071.04,4069.23,4069.23
ETHEUR,20250824,120200,4069.10,4069.10,4067.06,4067.42
ETHEUR,20250824,120300,4068.38,4072.07,4068.38,4072.07
ETHEUR,20250824,120400,4071.92,4073.10,4071.26,4073.10
ETHEUR,20250824,120500,4073.11,4073.11,4072.80,4072.84
ETHEUR,20250824,120600,4072.44,4072.44,4070.36,4071.20
ETHEUR,20250824,120700,4071.55,4071.66,4070.92,4070.92
ETHEUR,20250824,120800,4070.17,4070.17,4068.00,4068.32
ETHEUR,20250824,120900,4068.79,4069.50,4067.20,4067.20
ETHEUR,20250824,121000,4067.00,4067.28,4066.70,4066.88
ETHEUR,20250824,121100,4066.86,4066.86,4065.97,4065.97
ETHEUR,20250824,121200,4066.02,4068.05,4066.02,4067.65
ETHEUR,20250824,121300,4067.69,4068.32,4067.69,4067.89
ETHEUR,20250824,121400,4067.69,4068.21,4067.08,4067.08
ETHEUR,20250824,121500,4066.78,4066.78,4064.88,4064.88
ETHEUR,20250824,121600,4065.25,4066.17,4065.22,4066.17
ETHEUR,20250824,121700,4066.54,4066.72,4065.42,4065.59
ETHEUR,20250824,121800,4065.44,4065.44,4059.59,4059.63
ETHEUR,20250824,121900,4059.71,4061.85,4059.71,4060.17
ETHEUR,20250824,122000,4060.04,4060.04,4055.90,4055.90
ETHEUR,20250824,122100,4055.84,4058.07,4054.80,4055.96
ETHEUR,20250824,122200,4055.78,4055.78,4051.63,4051.63
ETHEUR,20250824,122300,4051.77,4053.10,4050.44,4052.94
ETHEUR,20250824,122400,4053.13,4053.20,4049.02,4049.71
ETHEUR,20250824,122500,4050.48,4055.34,4050.48,4055.34
ETHEUR,20250824,122600,4055.64,4058.72,4054.63,4058.72
ETHEUR,20250824,122700,4059.08,4059.92,4056.00,4056.06
ETHEUR,20250824,122800,4056.04,4056.04,4053.67,4053.67
ETHEUR,20250824,122900,4053.94,4056.98,4053.94,4056.98
ETHEUR,20250824,123000,4057.27,4057.75,4050.58,4050.58
ETHEUR,20250824,123100,4051.08,4051.36,4040.70,4043.73
ETHEUR,20250824,123200,4043.18,4046.32,4042.79,4044.27
ETHEUR,20250824,123300,4043.62,4043.62,4041.71,4043.20
ETHEUR,20250824,123400,4043.13,4043.99,4042.65,4043.85
ETHEUR,20250824,123500,4044.29,4046.29,4043.44,4043.44
ETHEUR,20250824,123600,4043.17,4043.57,4040.83,4041.71
ETHEUR,20250824,123700,4042.00,4046.27,4040.50,4046.27
ETHEUR,20250824,123800,4046.89,4047.08,4040.55,4040.77
ETHEUR,20250824,123900,4041.11,4042.89,4040.23,4041.54
ETHEUR,20250824,124000,4041.12,4041.12,4039.60,4039.67
ETHEUR,20250824,124100,4039.57,4043.02,4039.57,4043.02
ETHEUR,20250824,124200,4043.79,4046.79,4043.79,4046.79
ETHEUR,20250824,124300,4047.17,4049.29,4046.77,4046.77
ETHEUR,20250824,124400,4047.00,4049.11,4047.00,4049.11
ETHEUR,20250824,124500,4049.43,4050.29,4049.43,4050.19
ETHEUR,20250824,124600,4050.29,4053.76,4050.29,4053.76
ETHEUR,20250824,124700,4053.98,4055.44,4053.72,4055.44
ETHEUR,20250824,124800,4055.35,4055.35,4053.58,4054.90
ETHEUR,20250824,124900,4054.77,4054.77,4050.34,4050.34
ETHEUR,20250824,125000,4049.79,4049.79,4044.30,4044.30
ETHEUR,20250824,125100,4044.25,4044.36,4042.73,4043.49
ETHEUR,20250824,125200,4043.15,4043.33,4042.25,4042.25
ETHEUR,20250824,125300,4042.16,4042.60,4042.00,4042.19
ETHEUR,20250824,125400,4041.41,4045.84,4040.49,4045.81
ETHEUR,20250824,125500,4046.08,4048.95,4045.83,4048.95
ETHEUR,20250824,125600,4049.16,4050.46,4048.96,4048.96
ETHEUR,20250824,125700,4048.93,4048.93,4046.85,4047.63
ETHEUR,20250824,125800,4048.13,4048.41,4046.86,4047.66
ETHEUR,20250824,125900,4047.60,4047.60,4043.71,4043.71
ETHEUR,20250824,130000,4043.54,4044.25,4043.28,4043.28
ETHEUR,20250824,130100,4043.08,4043.08,4040.03,4040.77
ETHEUR,20250824,130200,4040.66,4044.32,4039.66,4044.06
ETHEUR,20250824,130300,4044.01,4044.16,4041.93,4042.07
ETHEUR,20250824,130400,4042.45,4044.66,4042.45,4044.49
ETHEUR,20250824,130500,4044.32,4047.19,4044.32,4047.14
ETHEUR,20250824,130600,4047.06,4047.46,4046.34,4046.99
ETHEUR,20250824,130700,4046.83,4048.68,4046.12,4048.68
ETHEUR,20250824,130800,4048.71,4048.82,4045.77,4045.77
ETHEUR,20250824,130900,4045.28,4045.28,4042.61,4042.61
ETHEUR,20250824,131000,4041.75,4041.75,4036.61,4038.24
ETHEUR,20250824,131100,4038.17,4038.17,4034.10,4034.40
ETHEUR,20250824,131200,4034.71,4040.27,4034.22,4040.27
ETHEUR,20250824,131300,4040.65,4043.33,4040.65,4043.21
ETHEUR,20250824,131400,4042.96,4042.96,4040.14,4040.23
ETHEUR,20250824,131500,4040.30,4040.30,4037.98,4037.98
ETHEUR,20250824,131600,4037.81,4040.68,4037.75,4039.13
ETHEUR,20250824,131700,4039.15,4039.83,4035.57,4035.57
ETHEUR,20250824,131800,4035.52,4035.52,4029.19,4029.19
ETHEUR,20250824,131900,4029.80,4032.42,4029.80,4031.43
ETHEUR,20250824,132000,4031.31,4031.31,4027.04,4027.81
ETHEUR,20250824,132100,4028.00,4030.46,4028.00,4029.85
ETHEUR,20250824,132200,4030.23,4032.62,4030.23,4032.62
ETHEUR,20250824,132300,4033.29,4035.11,4033.02,4035.07
ETHEUR,20250824,132400,4035.05,4035.56,4034.81,4035.56
ETHEUR,20250824,132500,4035.75,4036.44,4035.75,4035.91
ETHEUR,20250824,132600,4035.77,4037.75,4035.56,4037.75
ETHEUR,20250824,132700,4038.00,4040.02,4038.00,4040.02
ETHEUR,20250824,132800,4040.01,4040.01,4038.00,4038.85
ETHEUR,20250824,132900,4039.03,4040.74,4039.03,4040.74
ETHEUR,20250824,133000,4040.82,4041.19,4039.95,4041.19
ETHEUR,20250824,133100,4041.44,4044.21,4041.44,4044.08
ETHEUR,20250824,133200,4043.90,4047.81,4043.48,4047.77
ETHEUR,20250824,133300,4047.71,4048.29,4047.50,4047.99
ETHEUR,20250824,133400,4048.12,4048.12,4046.37,4046.37
ETHEUR,20250824,133500,4046.02,4046.02,4045.27,4045.27
ETHEUR,20250824,133600,4045.30,4046.48,4043.03,4043.03
ETHEUR,20250824,133700,4042.94,4046.44,4042.94,4046.32
ETHEUR,20250824,133800,4046.43,4046.43,4045.06,4045.41
ETHEUR,20250824,133900,4045.91,4047.05,4045.91,4047.05
ETHEUR,20250824,134000,4046.96,4046.96,4045.80,4046.51
ETHEUR,20250824,134100,4046.19,4046.19,4042.92,4042.92
ETHEUR,20250824,134200,4043.00,4043.75,4043.00,4043.75
ETHEUR,20250824,134300,4043.89,4044.08,4042.21,4042.25
ETHEUR,20250824,134400,4042.60,4043.27,4041.08,4041.08
ETHEUR,20250824,134500,4040.94,4042.04,4040.94,4042.04
ETHEUR,20250824,134600,4042.21,4042.31,4040.96,4040.96
ETHEUR,20250824,134700,4040.71,4040.71,4037.39,4037.39
ETHEUR,20250824,134800,4037.21,4040.71,4037.09,4040.71
ETHEUR,20250824,134900,4041.44,4043.06,4041.04,4043.06
ETHEUR,20250824,135000,4043.63,4046.81,4043.63,4045.64
ETHEUR,20250824,135100,4045.45,4045.45,4043.19,4044.86
ETHEUR,20250824,135200,4045.30,4045.60,4045.19,4045.30
ETHEUR,20250824,135300,4045.89,4050.11,4045.89,4050.11
ETHEUR,20250824,135400,4049.96,4051.04,4049.89,4051.04
ETHEUR,20250824,135500,4051.32,4051.86,4051.32,4051.44
ETHEUR,20250824,135600,4051.33,4051.33,4050.39,4050.39
ETHEUR,20250824,135700,4050.54,4051.05,4048.65,4048.67
ETHEUR,20250824,135800,4048.78,4049.54,4048.78,4049.46
ETHEUR,20250824,135900,4049.32,4049.59,4048.92,4049.59
ETHEUR,20250824,140000,4049.56,4050.06,4049.46,4049.80
ETHEUR,20250824,140100,4049.62,4051.19,4048.57,4051.19
ETHEUR,20250824,140200,4051.21,4051.27,4050.62,4050.66
ETHEUR,20250824,140300,4050.83,4050.95,4048.75,4048.75
ETHEUR,20250824,140400,4048.66,4048.66,4047.00,4047.55
ETHEUR,20250824,140500,4047.77,4047.87,4047.48,4047.48
ETHEUR,20250824,140600,4047.46,4047.46,4045.69,4047.17
ETHEUR,20250824,140700,4047.35,4047.74,4047.31,4047.71
ETHEUR,20250824,140800,4047.31,4047.31,4046.45,4046.45
ETHEUR,20250824,140900,4046.22,4046.67,4045.97,4046.20
ETHEUR,20250824,141000,4046.36,4046.43,4045.61,4045.61
ETHEUR,20250824,141100,4044.83,4051.24,4044.63,4051.24
ETHEUR,20250824,141200,4051.55,4054.24,4051.55,4053.42
ETHEUR,20250824,141300,4053.58,4055.86,4053.58,4055.55
ETHEUR,20250824,141400,4055.44,4055.74,4055.18,4055.18
ETHEUR,20250824,141500,4055.26,4055.26,4051.38,4051.38
ETHEUR,20250824,141600,4051.04,4053.04,4050.38,4053.04
ETHEUR,20250824,141700,4053.33,4055.14,4052.75,4055.14
ETHEUR,20250824,141800,4055.27,4055.40,4054.84,4055.40
ETHEUR,20250824,141900,4055.51,4056.44,4055.13,4056.44
ETHEUR,20250824,142000,4057.04,4057.41,4057.04,4057.19
ETHEUR,20250824,142100,4056.74,4056.74,4054.40,4054.59
ETHEUR,20250824,142200,4054.70,4055.37,4054.35,4055.14
ETHEUR,20250824,142300,4055.33,4055.33,4050.15,4050.61
ETHEUR,20250824,142400,4051.14,4053.34,4051.14,4053.34
ETHEUR,20250824,142500,4053.79,4053.79,4050.80,4050.83
ETHEUR,20250824,142600,4050.90,4051.00,4047.37,4047.37
ETHEUR,20250824,142700,4046.75,4047.91,4046.75,4047.91
ETHEUR,20250824,142800,4048.09,4048.09,4044.86,4044.86
ETHEUR,20250824,142900,4044.89,4044.96,4044.28,4044.28
ETHEUR,20250824,143000,4044.37,4047.73,4044.37,4047.73
ETHEUR,20250824,143100,4048.02,4050.85,4047.99,4050.14
ETHEUR,20250824,143200,4050.27,4051.30,4049.08,4049.23
ETHEUR,20250824,143300,4049.31,4049.83,4048.99,4048.99
ETHEUR,20250824,143400,4049.25,4052.11,4049.25,4052.11
ETHEUR,20250824,143500,4052.30,4052.35,4051.58,4051.58
ETHEUR,20250824,143600,4051.18,4051.18,4047.33,4047.33
ETHEUR,20250824,143700,4046.92,4046.92,4043.00,4043.00
ETHEUR,20250824,143800,4042.88,4043.10,4042.38,4042.38
ETHEUR,20250824,143900,4042.17,4046.49,4042.14,4046.49
ETHEUR,20250824,144000,4046.52,4046.52,4043.27,4043.51
ETHEUR,20250824,144100,4043.70,4044.39,4043.36,4044.39
ETHEUR,20250824,144200,4044.46,4047.91,4044.35,4047.79
ETHEUR,20250824,144300,4047.81,4048.98,4047.76,4048.98
ETHEUR,20250824,144400,4049.15,4053.27,4049.15,4053.22
ETHEUR,20250824,144500,4052.95,4053.07,4051.73,4052.00
ETHEUR,20250824,144600,4051.81,4052.81,4051.27,4052.09
ETHEUR,20250824,144700,4052.61,4052.61,4049.60,4051.58
ETHEUR,20250824,144800,4051.59,4052.01,4051.20,4051.31
ETHEUR,20250824,144900,4051.23,4051.81,4049.54,4051.81
ETHEUR,20250824,145000,4051.96,4051.96,4050.24,4050.81
ETHEUR,20250824,145100,4051.20,4052.29,4051.04,4052.29
ETHEUR,20250824,145200,4052.44,4053.37,4051.76,4053.37
ETHEUR,20250824,145300,4053.52,4054.86,4053.46,4054.86
ETHEUR,20250824,145400,4054.96,4055.02,4052.10,4052.10
ETHEUR,20250824,145500,4052.08,4053.99,4052.08,4053.58
ETHEUR,20250824,145600,4053.42,4054.77,4053.42,4054.77
ETHEUR,20250824,145700,4054.93,4054.99,4054.45,4054.95
ETHEUR,20250824,145800,4055.36,4056.35,4055.36,4056.35
ETHEUR,20250824,145900,4056.34,4056.75,4056.04,4056.60
ETHEUR,20250824,150000,4056.26,4056.26,4055.92,4055.92
ETHEUR,20250824,150100,4055.79,4057.03,4054.85,4057.03
ETHEUR,20250824,150200,4057.28,4057.31,4056.08,4056.08
ETHEUR,20250824,150300,4056.17,4057.27,4056.17,4057.27
ETHEUR,20250824,150400,4057.42,4061.11,4057.42,4058.67
ETHEUR,20250824,150500,4058.48,4061.12,4058.28,4061.12
ETHEUR,20250824,150600,4061.29,4063.70,4061.29,4062.68
ETHEUR,20250824,150700,4062.27,4063.64,4061.18,4063.50
ETHEUR,20250824,150800,4063.82,4066.23,4063.82,4066.19
ETHEUR,20250824,150900,4066.53,4067.10,4065.34,4065.34
ETHEUR,20250824,151000,4065.23,4068.83,4064.92,4064.92
ETHEUR,20250824,151100,4065.08,4065.62,4063.40,4065.59
ETHEUR,20250824,151200,4065.68,4065.83,4064.01,4065.83
ETHEUR,20250824,151300,4066.33,4067.30,4066.33,4066.88
ETHEUR,20250824,151400,4066.44,4066.44,4063.05,4066.22
ETHEUR,20250824,151500,4066.23,4066.23,4065.52,4066.06
ETHEUR,20250824,151600,4066.08,4069.63,4065.99,4069.63
ETHEUR,20250824,151700,4070.09,4071.28,4069.18,4070.19
ETHEUR,20250824,151800,4070.00,4070.00,4068.10,4068.10
ETHEUR,20250824,151900,4067.72,4072.51,4067.44,4072.51
ETHEUR,20250824,152000,4072.98,4073.67,4069.00,4069.44
ETHEUR,20250824,152100,4069.77,4077.15,4069.77,4077.15
ETHEUR,20250824,152200,4076.98,4076.98,4073.10,4073.21
ETHEUR,20250824,152300,4073.50,4073.50,4071.21,4073.20
ETHEUR,20250824,152400,4073.08,4076.81,4072.69,4076.16
ETHEUR,20250824,152500,4075.44,4075.44,4073.10,4073.10
ETHEUR,20250824,152600,4073.21,4073.30,4071.39,4072.49
ETHEUR,20250824,152700,4072.69,4074.31,4072.50,4074.31
ETHEUR,20250824,152800,4074.49,4074.92,4073.35,4074.92
ETHEUR,20250824,152900,4075.21,4075.44,4073.07,4073.07
ETHEUR,20250824,153000,4072.93,4072.93,4071.44,4071.67
ETHEUR,20250824,153100,4071.48,4071.48,4069.02,4069.02
ETHEUR,20250824,153200,4068.96,4071.27,4068.96,4070.31
ETHEUR,20250824,153300,4069.93,4070.08,4068.19,4068.48
ETHEUR,20250824,153400,4068.81,4071.36,4068.81,4071.07
ETHEUR,20250824,153500,4071.27,4071.61,4070.31,4070.73
ETHEUR,20250824,153600,4071.08,4073.53,4071.08,4073.19
ETHEUR,20250824,153700,4073.02,4075.33,4073.02,4075.33
ETHEUR,20250824,153800,4076.23,4076.71,4073.22,4073.22
ETHEUR,20250824,153900,4072.64,4072.64,4070.65,4070.65
ETHEUR,20250824,154000,4070.27,4070.34,4069.31,4070.16
ETHEUR,20250824,154100,4069.50,4069.50,4067.12,4067.12
ETHEUR,20250824,154200,4067.02,4067.02,4063.44,4063.44
ETHEUR,20250824,154300,4063.61,4066.58,4063.61,4064.71
ETHEUR,20250824,154400,4064.77,4069.53,4064.77,4068.81
ETHEUR,20250824,154500,4068.25,4068.25,4064.17,4064.17
ETHEUR,20250824,154600,4063.86,4063.86,4061.00,4062.48
ETHEUR,20250824,154700,4062.65,4062.65,4061.75,4061.93
ETHEUR,20250824,154800,4062.23,4066.29,4062.23,4066.29
ETHEUR,20250824,154900,4067.00,4067.28,4066.75,4067.00
ETHEUR,20250824,155000,4066.81,4069.23,4066.42,4069.23
ETHEUR,20250824,155100,4069.50,4071.40,4069.50,4071.32
ETHEUR,20250824,155200,4071.21,4071.21,4068.86,4068.86
ETHEUR,20250824,155300,4068.00,4068.33,4067.15,4068.33
ETHEUR,20250824,155400,4067.81,4069.66,4066.77,4068.12
ETHEUR,20250824,155500,4067.90,4067.90,4066.10,4066.71
ETHEUR,20250824,155600,4066.95,4069.27,4066.95,4069.22
ETHEUR,20250824,155700,4069.30,4070.69,4068.15,4068.15
ETHEUR,20250824,155800,4067.68,4068.61,4067.33,4068.61
ETHEUR,20250824,155900,4068.23,4068.23,4067.84,4067.85
ETHEUR,20250824,160000,4067.52,4067.52,4067.05,4067.35
ETHEUR,20250824,160100,4067.61,4069.98,4067.61,4068.00
ETHEUR,20250824,160200,4068.15,4069.57,4067.58,4068.88
ETHEUR,20250824,160300,4069.14,4069.14,4065.02,4065.48
ETHEUR,20250824,160400,4065.59,4065.59,4063.33,4063.33
ETHEUR,20250824,160500,4062.85,4062.85,4060.67,4060.67
ETHEUR,20250824,160600,4060.95,4063.66,4060.95,4063.15
ETHEUR,20250824,160700,4062.79,4062.79,4060.07,4060.67
ETHEUR,20250824,160800,4060.95,4063.00,4060.95,4063.00
ETHEUR,20250824,160900,4063.63,4066.04,4063.63,4065.19
ETHEUR,20250824,161000,4065.32,4066.46,4064.89,4065.54
ETHEUR,20250824,161100,4066.35,4071.59,4066.35,4069.17
ETHEUR,20250824,161200,4068.73,4070.33,4068.05,4069.88
ETHEUR,20250824,161300,4069.85,4070.12,4068.22,4068.22
ETHEUR,20250824,161400,4067.86,4067.86,4063.40,4065.24
ETHEUR,20250824,161500,4065.68,4069.83,4065.68,4069.33
ETHEUR,20250824,161600,4069.01,4073.80,4068.39,4073.52
ETHEUR,20250824,161700,4073.92,4081.40,4073.92,4081.02
ETHEUR,20250824,161800,4081.39,4082.73,4078.71,4082.73
ETHEUR,20250824,161900,4083.15,4086.04,4082.86,4082.86
ETHEUR,20250824,162000,4082.81,4082.81,4078.97,4079.32
ETHEUR,20250824,162100,4079.51,4079.77,4076.64,4078.89
ETHEUR,20250824,162200,4078.52,4079.37,4076.12,4079.15
ETHEUR,20250824,162300,4078.60,4079.23,4077.49,4078.02
ETHEUR,20250824,162400,4078.41,4079.34,4076.76,4078.80
ETHEUR,20250824,162500,4078.90,4078.90,4076.21,4076.33
ETHEUR,20250824,162600,4076.07,4077.09,4075.62,4077.09
ETHEUR,20250824,162700,4077.85,4078.01,4077.29,4077.73
ETHEUR,20250824,162800,4077.91,4079.13,4077.09,4077.09
ETHEUR,20250824,162900,4076.86,4076.86,4075.80,4076.61
ETHEUR,20250824,163000,4077.28,4077.72,4077.18,4077.72
ETHEUR,20250824,163100,4077.75,4078.03,4075.22,4076.29
ETHEUR,20250824,163200,4075.93,4075.93,4074.88,4075.19
ETHEUR,20250824,163300,4074.90,4074.90,4074.00,4074.25
ETHEUR,20250824,163400,4074.56,4075.34,4074.56,4075.34
ETHEUR,20250824,163500,4075.44,4078.71,4075.44,4078.52
ETHEUR,20250824,163600,4078.58,4079.82,4078.35,4078.52
ETHEUR,20250824,163700,4078.21,4078.33,4074.07,4074.07
ETHEUR,20250824,163800,4074.18,4074.81,4073.79,4073.79
ETHEUR,20250824,163900,4073.32,4074.82,4073.06,4073.95
ETHEUR,20250824,164000,4073.59,4074.54,4073.48,4074.54
ETHEUR,20250824,164100,4074.90,4076.72,4074.51,4076.64
ETHEUR,20250824,164200,4076.60,4077.58,4074.87,4074.87
ETHEUR,20250824,164300,4075.00,4079.17,4075.00,4079.17
ETHEUR,20250824,164400,4079.23,4079.39,4078.89,4078.89
ETHEUR,20250824,164500,4078.63,4078.63,4076.04,4076.13
ETHEUR,20250824,164600,4076.45,4081.20,4076.45,4081.20
ETHEUR,20250824,164700,4081.62,4082.77,4081.62,4082.77
ETHEUR,20250824,164800,4082.73,4082.73,4080.25,4081.45
ETHEUR,20250824,164900,4081.10,4083.98,4081.10,4083.43
ETHEUR,20250824,165000,4083.69,4083.90,4083.16,4083.21
ETHEUR,20250824,165100,4083.05,4083.05,4081.60,4082.00
ETHEUR,20250824,165200,4082.02,4085.10,4082.02,4084.35
ETHEUR,20250824,165300,4084.25,4084.77,4083.90,4084.59
ETHEUR,20250824,165400,4084.69,4091.46,4084.30,4090.81
ETHEUR,20250824,165500,4091.44,4092.79,4091.44,4092.16
ETHEUR,20250824,165600,4092.21,4093.39,4092.15,4093.32
ETHEUR,20250824,165700,4093.39,4093.39,4091.71,4092.65
ETHEUR,20250824,165800,4092.44,4092.44,4090.08,4090.08
ETHEUR,20250824,165900,4090.02,4091.01,4089.57,4090.98
ETHEUR,20250824,170000,4090.64,4090.84,4090.24,4090.66
ETHEUR,20250824,170100,4090.02,4090.02,4086.08,4086.08
ETHEUR,20250824,170200,4085.87,4088.87,4082.33,4088.87
ETHEUR,20250824,170300,4089.34,4091.02,4089.12,4089.31
ETHEUR,20250824,170400,4089.52,4091.04,4089.46,4089.69
ETHEUR,20250824,170500,4089.63,4098.39,4089.63,4097.49
ETHEUR,20250824,170600,4097.07,4101.49,4096.73,4101.29
ETHEUR,20250824,170700,4101.93,4106.92,4101.93,4105.74
ETHEUR,20250824,170800,4105.71,4106.40,4100.77,4101.52
ETHEUR,20250824,170900,4101.64,4105.20,4101.41,4104.93
ETHEUR,20250824,171000,4104.83,4105.79,4102.79,4105.62
ETHEUR,20250824,171100,4105.30,4106.08,4103.47,4106.08
ETHEUR,20250824,171200,4106.54,4113.82,4106.54,4113.82
ETHEUR,20250824,171300,4114.75,4115.38,4109.56,4109.61
ETHEUR,20250824,171400,4109.70,4110.53,4109.45,4110.25
ETHEUR,20250824,171500,4109.84,4109.84,4103.97,4103.97
ETHEUR,20250824,171600,4103.08,4103.08,4097.79,4097.79
ETHEUR,20250824,171700,4097.80,4102.90,4097.80,4102.90
ETHEUR,20250824,171800,4103.10,4105.38,4102.85,4104.41
ETHEUR,20250824,171900,4104.30,4107.00,4103.88,4107.00
ETHEUR,20250824,172000,4107.17,4109.91,4106.41,4109.91
ETHEUR,20250824,172100,4110.12,4116.31,4110.12,4115.46
ETHEUR,20250824,172200,4115.24,4118.83,4114.84,4118.54
ETHEUR,20250824,172300,4118.12,4118.12,4111.28,4113.91
ETHEUR,20250824,172400,4113.99,4114.84,4112.29,4112.29
ETHEUR,20250824,172500,4112.43,4112.63,4111.44,4111.44
ETHEUR,20250824,172600,4111.61,4114.90,4111.53,4113.34
ETHEUR,20250824,172700,4113.64,4113.72,4112.09,4112.29
ETHEUR,20250824,172800,4112.48,4113.14,4111.04,4111.04
ETHEUR,20250824,172900,4110.51,4110.51,4105.09,4106.84
ETHEUR,20250824,173000,4107.08,4109.15,4106.83,4107.50
ETHEUR,20250824,173100,4107.98,4110.70,4107.98,4110.16
ETHEUR,20250824,173200,4110.88,4114.09,4110.43,4114.09
ETHEUR,20250824,173300,4114.77,4116.57,4114.77,4115.27
ETHEUR,20250824,173400,4115.21,4115.21,4110.62,4113.08
ETHEUR,20250824,173500,4112.84,4112.84,4112.09,4112.09
ETHEUR,20250824,173600,4112.00,4112.20,4108.97,4112.20
ETHEUR,20250824,173700,4112.47,4114.24,4111.87,4113.41
ETHEUR,20250824,173800,4113.62,4113.62,4109.67,4109.70
ETHEUR,20250824,173900,4109.48,4110.60,4108.17,4108.17
ETHEUR,20250824,174000,4108.30,4108.36,4105.98,4105.98
ETHEUR,20250824,174100,4105.79,4105.79,4098.53,4102.94
ETHEUR,20250824,174200,4102.99,4105.01,4102.99,4104.83
ETHEUR,20250824,174300,4105.81,4105.81,4103.00,4103.96
ETHEUR,20250824,174400,4104.62,4106.62,4104.62,4105.47
ETHEUR,20250824,174500,4105.74,4106.83,4104.88,4105.25
ETHEUR,20250824,174600,4105.62,4105.62,4101.67,4101.88
ETHEUR,20250824,174700,4101.69,4102.25,4100.12,4100.20
ETHEUR,20250824,174800,4100.35,4101.06,4098.20,4098.20
ETHEUR,20250824,174900,4097.74,4099.21,4097.39,4097.68
ETHEUR,20250824,175000,4097.22,4097.22,4093.45,4095.10
ETHEUR,20250824,175100,4095.70,4099.67,4095.70,4097.91
ETHEUR,20250824,175200,4097.71,4097.71,4095.58,4095.58
ETHEUR,20250824,175300,4095.15,4095.74,4093.15,4093.23
ETHEUR,20250824,175400,4093.29,4094.17,4093.29,4093.89
ETHEUR,20250824,175500,4093.63,4094.51,4092.81,4092.81
ETHEUR,20250824,175600,4091.86,4093.28,4090.73,4092.19
ETHEUR,20250824,175700,4092.23,4093.17,4092.04,4092.04
ETHEUR,20250824,175800,4091.89,4093.12,4091.88,4092.28
ETHEUR,20250824,175900,4092.38,4092.87,4092.38,4092.71
ETHEUR,20250824,180000,4092.61,4093.16,4092.58,4092.58
ETHEUR,20250824,180100,4092.60,4093.02,4090.33,4090.33
ETHEUR,20250824,180200,4090.48,4100.75,4090.48,4099.84
ETHEUR,20250824,180300,4100.46,4107.18,4100.16,4107.18
ETHEUR,20250824,180400,4107.96,4110.03,4106.45,4108.65
ETHEUR,20250824,180500,4108.62,4113.48,4108.53,4111.65
ETHEUR,20250824,180600,4111.71,4111.71,4107.75,4109.54
ETHEUR,20250824,180700,4109.58,4110.81,4108.31,4110.81
ETHEUR,20250824,180800,4110.60,4110.71,4108.35,4110.25
ETHEUR,20250824,180900,4110.77,4110.77,4108.15,4109.50
ETHEUR,20250824,181000,4109.17,4109.48,4108.70,4109.46
ETHEUR,20250824,181100,4109.29,4109.29,4106.63,4107.13
ETHEUR,20250824,181200,4106.82,4106.82,4103.17,4104.55
ETHEUR,20250824,181300,4104.28,4104.28,4098.38,4098.88
ETHEUR,20250824,181400,4099.45,4101.08,4099.20,4101.08
ETHEUR,20250824,181500,4101.15,4108.54,4101.15,4108.54
ETHEUR,20250824,181600,4108.53,4112.38,4108.49,4112.25
ETHEUR,20250824,181700,4112.09,4112.09,4106.64,4106.83
ETHEUR,20250824,181800,4106.72,4111.38,4106.47,4110.07
ETHEUR,20250824,181900,4109.09,4109.09,4105.81,4105.81
ETHEUR,20250824,182000,4106.08,4107.83,4104.92,4107.83
ETHEUR,20250824,182100,4108.16,4111.91,4107.89,4108.58
ETHEUR,20250824,182200,4108.38,4118.09,4108.15,4117.87
ETHEUR,20250824,182300,4117.80,4117.80,4114.76,4117.50
ETHEUR,20250824,182400,4117.18,4117.18,4115.28,4115.61
ETHEUR,20250824,182500,4115.49,4115.49,4110.90,4112.20
ETHEUR,20250824,182600,4111.99,4113.69,4111.77,4113.51
ETHEUR,20250824,182700,4113.70,4114.78,4112.33,4112.72
ETHEUR,20250824,182800,4112.88,4113.12,4110.86,4112.80
ETHEUR,20250824,182900,4112.42,4112.42,4107.59,4107.59
ETHEUR,20250824,183000,4107.13,4110.79,4107.13,4109.28
ETHEUR,20250824,183100,4109.25,4112.63,4109.25,4111.93
ETHEUR,20250824,183200,4111.76,4114.10,4111.76,4113.21
ETHEUR,20250824,183300,4112.56,4112.56,4109.36,4109.36
ETHEUR,20250824,183400,4109.18,4109.65,4104.58,4104.58
ETHEUR,20250824,183500,4104.20,4104.87,4103.71,4103.71
ETHEUR,20250824,183600,4103.82,4111.88,4103.10,4111.60
ETHEUR,20250824,183700,4111.44,4112.96,4111.19,4112.96
ETHEUR,20250824,183800,4112.99,4115.46,4112.60,4114.42
ETHEUR,20250824,183900,4113.88,4115.48,4113.46,4115.48
ETHEUR,20250824,184000,4115.29,4115.71,4115.03,4115.37
ETHEUR,20250824,184100,4115.91,4118.45,4115.91,4118.45
ETHEUR,20250824,184200,4119.04,4125.07,4119.04,4124.01
ETHEUR,20250824,184300,4123.63,4123.63,4119.82,4119.82
ETHEUR,20250824,184400,4119.56,4121.04,4116.55,4117.91
ETHEUR,20250824,184500,4117.18,4117.63,4115.08,4115.59
ETHEUR,20250824,184600,4115.19,4116.54,4114.51,4115.52
ETHEUR,20250824,184700,4115.71,4116.12,4112.56,4112.56
ETHEUR,20250824,184800,4112.27,4113.47,4111.77,4112.87
ETHEUR,20250824,184900,4113.00,4117.72,4112.81,4117.72
ETHEUR,20250824,185000,4117.84,4119.55,4117.84,4118.77
ETHEUR,20250824,185100,4118.35,4121.32,4117.98,4121.32
ETHEUR,20250824,185200,4121.12,4121.47,4119.69,4121.42
ETHEUR,20250824,185300,4121.51,4122.24,4121.08,4122.02
ETHEUR,20250824,185400,4121.91,4121.91,4118.65,4118.65
ETHEUR,20250824,185500,4117.96,4119.55,4117.17,4119.55
ETHEUR,20250824,185600,4120.25,4121.79,4119.67,4120.44
ETHEUR,20250824,185700,4119.98,4122.51,4117.63,4122.51
ETHEUR,20250824,185800,4122.45,4122.45,4119.62,4119.62
ETHEUR,20250824,185900,4119.25,4120.70,4118.50,4119.38
ETHEUR,20250824,190000,4118.83,4118.83,4112.75,4112.75
ETHEUR,20250824,190100,4112.69,4117.12,4112.62,4117.12
ETHEUR,20250824,190200,4117.68,4119.27,4117.68,4119.27
ETHEUR,20250824,190300,4119.21,4120.17,4118.36,4118.56
ETHEUR,20250824,190400,4118.48,4120.21,4118.48,4120.21
ETHEUR,20250824,190500,4120.58,4121.27,4120.58,4121.27
ETHEUR,20250824,190600,4121.50,4122.57,4121.50,4122.57
ETHEUR,20250824,190700,4123.10,4124.44,4123.10,4124.44
ETHEUR,20250824,190800,4124.51,4125.00,4123.85,4123.85
ETHEUR,20250824,190900,4123.84,4123.84,4121.92,4121.92
ETHEUR,20250824,191000,4121.55,4122.76,4120.64,4120.64
ETHEUR,20250824,191100,4120.73,4124.04,4120.71,4124.04
ETHEUR,20250824,191200,4124.39,4125.15,4123.69,4125.15
ETHEUR,20250824,191300,4125.37,4125.50,4124.17,4124.17
ETHEUR,20250824,191400,4124.15,4144.48,4124.15,4142.07
ETHEUR,20250824,191500,4141.48,4155.77,4141.06,4155.06
ETHEUR,20250824,191600,4154.85,4158.84,4151.31,4151.31
ETHEUR,20250824,191700,4150.26,4150.26,4142.33,4143.10
ETHEUR,20250824,191800,4142.53,4146.17,4140.53,4143.41
ETHEUR,20250824,191900,4143.69,4147.36,4141.87,4143.30
ETHEUR,20250824,192000,4142.73,4142.73,4140.24,4140.60
ETHEUR,20250824,192100,4140.91,4146.51,4140.91,4146.51
ETHEUR,20250824,192200,4146.32,4146.32,4142.73,4144.21
ETHEUR,20250824,192300,4144.23,4149.50,4144.23,4149.50
ETHEUR,20250824,192400,4149.51,4150.34,4147.71,4149.58
ETHEUR,20250824,192500,4149.96,4149.96,4147.63,4147.70
ETHEUR,20250824,192600,4147.58,4149.50,4147.58,4148.38
ETHEUR,20250824,192700,4148.79,4150.29,4142.82,4142.82
ETHEUR,20250824,192800,4142.72,4144.91,4141.80,4144.91
ETHEUR,20250824,192900,4145.01,4145.06,4140.92,4141.28
ETHEUR,20250824,193000,4141.73,4143.58,4141.09,4143.58
ETHEUR,20250824,193100,4143.89,4148.91,4142.88,4148.91
ETHEUR,20250824,193200,4148.73,4149.90,4147.46,4149.90
ETHEUR,20250824,193300,4149.62,4150.60,4149.62,4149.99
ETHEUR,20250824,193400,4149.76,4149.76,4145.91,4146.67
ETHEUR,20250824,193500,4147.06,4149.41,4147.06,4149.41
ETHEUR,20250824,193600,4149.44,4151.17,4149.19,4151.17
ETHEUR,20250824,193700,4152.07,4153.42,4151.15,4152.54
ETHEUR,20250824,193800,4151.79,4152.89,4150.52,4151.54
ETHEUR,20250824,193900,4151.58,4155.06,4151.58,4154.89
ETHEUR,20250824,194000,4155.53,4159.23,4155.02,4159.23
ETHEUR,20250824,194100,4159.20,4179.60,4158.59,4172.79
ETHEUR,20250824,194200,4172.82,4180.51,4167.38,4180.51
ETHEUR,20250824,194300,4180.08,4187.94,4180.01,4187.80
ETHEUR,20250824,194400,4187.73,4202.61,4187.73,4199.84
ETHEUR,20250824,194500,4199.82,4207.09,4199.82,4205.61
ETHEUR,20250824,194600,4205.23,4205.23,4191.76,4194.20
ETHEUR,20250824,194700,4194.29,4196.30,4191.69,4195.41
ETHEUR,20250824,194800,4195.08,4195.38,4190.42,4190.42
ETHEUR,20250824,194900,4190.14,4190.14,4183.49,4183.49
ETHEUR,20250824,195000,4183.74,4186.13,4177.61,4182.76
ETHEUR,20250824,195100,4182.16,4184.79,4179.76,4184.79
ETHEUR,20250824,195200,4184.51,4184.51,4181.62,4181.62
ETHEUR,20250824,195300,4181.61,4182.38,4178.49,4178.49
ETHEUR,20250824,195400,4178.08,4179.95,4176.73,4178.50
ETHEUR,20250824,195500,4178.04,4179.17,4172.27,4179.17
ETHEUR,20250824,195600,4180.13,4187.33,4180.13,4186.57
ETHEUR,20250824,195700,4186.65,4189.29,4183.93,4183.93
ETHEUR,20250824,195800,4183.29,4183.29,4178.78,4178.78
ETHEUR,20250824,195900,4179.02,4182.17,4178.53,4180.76
ETHEUR,20250824,200000,4180.43,4186.34,4180.16,4185.12
ETHEUR,20250824,200100,4184.42,4185.88,4180.49,4180.65
ETHEUR,20250824,200200,4180.19,4185.45,4178.32,4184.18
ETHEUR,20250824,200300,4184.70,4187.41,4184.70,4185.42
ETHEUR,20250824,200400,4185.43,4185.43,4180.69,4180.69
ETHEUR,20250824,200500,4180.68,4189.29,4180.15,4189.00
ETHEUR,20250824,200600,4188.68,4188.68,4185.47,4187.41
ETHEUR,20250824,200700,4186.62,4192.14,4186.62,4192.14
ETHEUR,20250824,200800,4192.78,4202.16,4192.78,4200.17
ETHEUR,20250824,200900,4198.95,4199.38,4197.33,4198.10
ETHEUR,20250824,201000,4197.86,4201.47,4197.83,4201.47
ETHEUR,20250824,201100,4201.55,4202.93,4198.44,4198.44
ETHEUR,20250824,201200,4197.80,4199.63,4197.12,4199.63
ETHEUR,20250824,201300,4198.79,4198.79,4195.35,4198.15
ETHEUR,20250824,201400,4198.29,4200.77,4197.73,4199.44
ETHEUR,20250824,201500,4199.90,4200.26,4198.29,4198.29
ETHEUR,20250824,201600,4198.21,4200.28,4195.29,4200.28
ETHEUR,20250824,201700,4200.22,4205.92,4198.54,4205.92
ETHEUR,20250824,201800,4206.15,4210.50,4204.20,4204.20
ETHEUR,20250824,201900,4202.29,4213.51,4200.36,4213.51
ETHEUR,20250824,202000,4214.60,4217.57,4211.09,4211.54
ETHEUR,20250824,202100,4212.58,4213.17,4204.90,4204.90
ETHEUR,20250824,202200,4204.96,4206.40,4202.04,4206.40
ETHEUR,20250824,202300,4206.66,4209.65,4206.38,4208.01
ETHEUR,20250824,202400,4207.52,4211.71,4206.56,4211.70
ETHEUR,20250824,202500,4212.79,4214.03,4212.79,4213.89
ETHEUR,20250824,202600,4213.96,4214.10,4213.38,4213.80
ETHEUR,20250824,202700,4213.27,4217.85,4209.65,4215.61
ETHEUR,20250824,202800,4216.06,4218.45,4212.77,4218.45
ETHEUR,20250824,202900,4218.63,4218.63,4216.10,4218.13
ETHEUR,20250824,203000,4218.77,4225.27,4216.03,4216.03
ETHEUR,20250824,203100,4216.30,4216.75,4212.69,4216.21
ETHEUR,20250824,203200,4215.81,4218.96,4213.15,4213.75
ETHEUR,20250824,203300,4214.00,4214.29,4205.96,4209.94
ETHEUR,20250824,203400,4210.47,4210.89,4206.20,4207.00
ETHEUR,20250824,203500,4207.30,4213.68,4206.14,4206.56
ETHEUR,20250824,203600,4207.54,4213.75,4207.54,4213.46
ETHEUR,20250824,203700,4213.66,4213.83,4212.20,4213.81
ETHEUR,20250824,203800,4213.39,4213.39,4210.92,4211.05
ETHEUR,20250824,203900,4211.55,4218.96,4210.47,4218.96
ETHEUR,20250824,204000,4219.02,4222.70,4219.02,4219.29
ETHEUR,20250824,204100,4219.76,4222.55,4219.25,4221.98
ETHEUR,20250824,204200,4222.11,4226.40,4222.11,4222.28
ETHEUR,20250824,204300,4221.37,4221.37,4203.33,4206.69
ETHEUR,20250824,204400,4207.43,4210.54,4205.90,4205.90
ETHEUR,20250824,204500,4205.00,4207.41,4202.65,4207.12
ETHEUR,20250824,204600,4205.90,4211.42,4204.56,4211.42
ETHEUR,20250824,204700,4211.32,4215.83,4211.29,4215.83
ETHEUR,20250824,204800,4215.33,4216.30,4214.48,4215.97
ETHEUR,20250824,204900,4216.26,4219.07,4215.63,4215.63
ETHEUR,20250824,205000,4215.26,4215.26,4211.33,4211.46
ETHEUR,20250824,205100,4211.44,4211.44,4206.04,4207.24
ETHEUR,20250824,205200,4207.12,4210.46,4207.12,4207.41
ETHEUR,20250824,205300,4207.56,4208.87,4206.85,4207.35
ETHEUR,20250824,205400,4207.96,4211.25,4207.93,4211.25
ETHEUR,20250824,205500,4211.10,4211.10,4209.15,4210.54
ETHEUR,20250824,205600,4210.10,4210.10,4203.85,4203.85
ETHEUR,20250824,205700,4204.54,4205.59,4200.13,4200.13
ETHEUR,20250824,205800,4200.04,4206.66,4197.57,4206.66
ETHEUR,20250824,205900,4206.44,4210.33,4204.67,4210.33
ETHEUR,20250824,210000,4210.58,4213.59,4209.67,4209.67
ETHEUR,20250824,210100,4209.54,4211.00,4208.58,4209.81
ETHEUR,20250824,210200,4209.98,4215.23,4209.98,4214.77
ETHEUR,20250824,210300,4215.21,4215.21,4211.28,4211.28
ETHEUR,20250824,210400,4211.12,4212.73,4210.88,4212.33
ETHEUR,20250824,210500,4212.19,4213.90,4212.19,4212.83
ETHEUR,20250824,210600,4212.86,4214.19,4210.52,4213.75
ETHEUR,20250824,210700,4214.31,4214.65,4210.71,4212.19
ETHEUR,20250824,210800,4212.66,4219.38,4212.66,4218.08
ETHEUR,20250824,210900,4218.50,4222.36,4218.50,4220.08
ETHEUR,20250824,211000,4219.83,4224.40,4218.39,4224.19
ETHEUR,20250824,211100,4223.82,4225.40,4222.99,4224.54
ETHEUR,20250824,211200,4224.02,4224.08,4219.89,4219.89
ETHEUR,20250824,211300,4219.73,4226.56,4219.45,4225.83
ETHEUR,20250824,211400,4225.12,4225.12,4211.25,4211.25
ETHEUR,20250824,211500,4210.91,4214.75,4208.70,4214.60
ETHEUR,20250824,211600,4214.47,4216.38,4214.29,4216.38
ETHEUR,20250824,211700,4216.70,4222.04,4216.70,4221.90
ETHEUR,20250824,211800,4222.00,4222.00,4218.90,4221.44
ETHEUR,20250824,211900,4221.87,4224.33,4221.87,4223.33
ETHEUR,20250824,212000,4223.41,4224.08,4220.12,4220.44
ETHEUR,20250824,212100,4220.92,4221.73,4218.59,4221.73
ETHEUR,20250824,212200,4222.19,4225.38,4222.19,4223.93
ETHEUR,20250824,212300,4223.92,4226.88,4223.92,4225.33
ETHEUR,20250824,212400,4225.55,4227.09,4224.80,4225.53
ETHEUR,20250824,212500,4224.92,4224.92,4218.52,4218.52
ETHEUR,20250824,212600,4218.22,4219.20,4213.71,4216.78
ETHEUR,20250824,212700,4215.48,4215.48,4210.65,4211.79
ETHEUR,20250824,212800,4211.54,4212.96,4209.94,4211.71
ETHEUR,20250824,212900,4211.50,4212.52,4210.63,4211.79
ETHEUR,20250824,213000,4211.87,4211.87,4209.75,4211.29
ETHEUR,20250824,213100,4211.46,4211.97,4206.75,4206.92
ETHEUR,20250824,213200,4207.30,4207.30,4200.58,4200.73
ETHEUR,20250824,213300,4200.01,4200.01,4187.76,4187.76
ETHEUR,20250824,213400,4187.04,4187.06,4181.41,4181.80
ETHEUR,20250824,213500,4181.23,4181.23,4129.97,4160.67
ETHEUR,20250824,213600,4154.90,4154.90,4139.53,4139.53
ETHEUR,20250824,213700,4138.87,4138.87,4106.58,4122.16
ETHEUR,20250824,214600,4127.06,4128.79,4110.77,4110.77
ETHEUR,20250824,214700,4111.80,4117.35,4102.34,4106.40
ETHEUR,20250824,214800,4105.05,4110.04,4095.08,4110.04
ETHEUR,20250824,214900,4110.43,4115.27,4108.13,4109.92
ETHEUR,20250824,215000,4110.49,4122.71,4110.49,4111.99
ETHEUR,20250824,215100,4110.91,4110.91,4103.54,4106.19
ETHEUR,20250824,215200,4105.02,4105.02,4074.56,4078.83
ETHEUR,20250824,215300,4079.14,4079.14,4060.17,4078.25
ETHEUR,20250824,215400,4076.21,4094.31,4072.36,4094.31
ETHEUR,20250824,215500,4095.16,4095.16,4076.23,4076.23
ETHEUR,20250824,215600,4075.50,4077.27,4068.21,4076.14
ETHEUR,20250824,215700,4075.89,4081.74,4072.75,4080.92
ETHEUR,20250824,215800,4080.42,4100.29,4080.42,4098.79
ETHEUR,20250824,215900,4097.40,4097.40,4091.12,4097.17
ETHEUR,20250824,220000,4098.03,4104.26,4098.03,4104.26
ETHEUR,20250824,220100,4105.33,4106.18,4087.00,4087.00
ETHEUR,20250824,220200,4086.95,4088.93,4078.85,4079.00
ETHEUR,20250824,220300,4078.71,4078.71,4065.74,4073.24
ETHEUR,20250824,220400,4072.10,4079.70,4072.10,4079.70
ETHEUR,20250824,220500,4079.14,4085.48,4077.11,4077.11
ETHEUR,20250824,220600,4076.83,4076.83,4066.33,4074.39
ETHEUR,20250824,220700,4073.38,4081.65,4070.56,4070.56
ETHEUR,20250824,220800,4068.64,4068.64,4036.47,4049.27
ETHEUR,20250824,220900,4048.32,4048.32,4035.02,4035.34
ETHEUR,20250824,221000,4034.32,4042.72,4021.05,4042.72
ETHEUR,20250824,221100,4042.94,4062.71,4042.94,4054.83
ETHEUR,20250824,221200,4054.41,4055.26,4050.55,4054.42
ETHEUR,20250824,221300,4053.98,4053.98,4036.62,4036.62
ETHEUR,20250824,221400,4035.97,4038.99,4032.50,4035.81
ETHEUR,20250824,221500,4037.44,4047.59,4037.44,4045.05
ETHEUR,20250824,221600,4044.06,4056.00,4042.26,4054.67
ETHEUR,20250824,221700,4055.41,4064.02,4054.48,4064.02
ETHEUR,20250824,221800,4064.75,4071.61,4064.75,4071.54
ETHEUR,20250824,221900,4072.86,4075.73,4066.02,4068.13
ETHEUR,20250824,222000,4069.11,4072.57,4069.11,4072.57
ETHEUR,20250824,222100,4074.20,4075.42,4069.35,4070.99
ETHEUR,20250824,222200,4071.33,4087.25,4071.33,4081.62
ETHEUR,20250824,222300,4081.89,4091.91,4079.23,4091.91
ETHEUR,20250824,222400,4091.96,4103.98,4091.96,4101.96
ETHEUR,20250824,222500,4102.52,4105.06,4096.89,4097.21
ETHEUR,20250824,222600,4097.70,4097.70,4087.02,4087.02
ETHEUR,20250824,222700,4086.81,4090.79,4082.51,4089.44
ETHEUR,20250824,222800,4089.78,4092.06,4080.00,4080.00
ETHEUR,20250824,222900,4079.52,4086.18,4077.21,4085.56
ETHEUR,20250824,223000,4085.32,4088.40,4084.08,4088.14
ETHEUR,20250824,223100,4088.81,4094.75,4088.81,4089.51
ETHEUR,20250824,223200,4089.21,4093.38,4088.33,4088.33
ETHEUR,20250824,223300,4088.10,4089.27,4080.37,4080.37
ETHEUR,20250824,223400,4080.40,4083.32,4080.40,4081.83
ETHEUR,20250824,223500,4081.68,4089.49,4081.68,4089.49
ETHEUR,20250824,223600,4089.73,4090.58,4085.59,4087.18
ETHEUR,20250824,223700,4087.41,4093.43,4087.41,4093.43
ETHEUR,20250824,223800,4093.59,4093.59,4089.74,4092.81
ETHEUR,20250824,223900,4092.77,4092.77,4088.41,4088.41
ETHEUR,20250824,224000,4088.42,4088.42,4079.12,4079.12
ETHEUR,20250824,224100,4078.86,4082.83,4078.86,4082.33
ETHEUR,20250824,224200,4082.79,4093.23,4082.79,4093.23
ETHEUR,20250824,224300,4093.43,4099.42,4093.43,4099.25
ETHEUR,20250824,224400,4099.13,4101.17,4096.66,4099.39
ETHEUR,20250824,224500,4100.05,4104.20,4100.05,4103.67
ETHEUR,20250824,224600,4103.21,4103.21,4090.65,4090.65
ETHEUR,20250824,224700,4090.44,4093.24,4087.17,4091.11
ETHEUR,20250824,224800,4091.54,4093.14,4089.76,4089.76
ETHEUR,20250824,224900,4089.79,4089.94,4083.60,4085.40
ETHEUR,20250824,225000,4085.93,4086.62,4081.41,4082.03
ETHEUR,20250824,225100,4082.62,4083.66,4080.97,4080.97
ETHEUR,20250824,225200,4080.69,4087.08,4080.08,4085.71
ETHEUR,20250824,225300,4085.75,4094.00,4085.75,4089.35
ETHEUR,20250824,225400,4089.46,4093.23,4087.59,4093.23
ETHEUR,20250824,225500,4093.54,4094.86,4093.19,4093.23
ETHEUR,20250824,225600,4092.92,4092.92,4084.03,4084.03
ETHEUR,20250824,225700,4084.02,4088.21,4084.02,4086.38
ETHEUR,20250824,225800,4086.45,4087.93,4084.21,4085.60
ETHEUR,20250824,225900,4086.20,4086.20,4080.85,4083.56
ETHEUR,20250824,230000,4084.22,4085.52,4082.92,4082.92
ETHEUR,20250824,230100,4082.88,4086.10,4075.89,4076.21
ETHEUR,20250824,230200,4076.23,4076.23,4061.86,4062.33
ETHEUR,20250824,230300,4062.44,4069.36,4058.92,4066.95
ETHEUR,20250824,230400,4066.96,4066.96,4063.05,4066.60
ETHEUR,20250824,230500,4066.46,4066.75,4055.98,4057.83
ETHEUR,20250824,230600,4058.82,4059.27,4054.77,4056.25
ETHEUR,20250824,230700,4056.64,4062.70,4056.64,4059.35
ETHEUR,20250824,230800,4058.71,4066.92,4056.29,4066.92
ETHEUR,20250824,230900,4067.55,4071.52,4066.31,4070.69
ETHEUR,20250824,231000,4070.01,4072.45,4067.21,4072.45
ETHEUR,20250824,231100,4072.54,4081.83,4072.54,4080.43
ETHEUR,20250824,231200,4079.46,4079.46,4073.74,4076.23
ETHEUR,20250824,231300,4076.08,4080.83,4075.76,4080.83
ETHEUR,20250824,231400,4081.02,4088.62,4080.32,4086.56
ETHEUR,20250824,231500,4085.95,4085.95,4078.83,4078.83
ETHEUR,20250824,231600,4078.18,4082.80,4076.94,4082.80
ETHEUR,20250824,231700,4083.03,4088.02,4083.03,4083.50
ETHEUR,20250824,231800,4082.79,4086.28,4082.26,4085.77
ETHEUR,20250824,231900,4084.96,4084.96,4078.03,4078.57
ETHEUR,20250824,232000,4078.98,4080.46,4076.57,4080.05
ETHEUR,20250824,232100,4080.22,4083.54,4080.22,4082.73
ETHEUR,20250824,232200,4083.01,4086.52,4083.01,4086.17
ETHEUR,20250824,232300,4086.61,4091.52,4086.61,4089.80
ETHEUR,20250824,232400,4090.35,4090.58,4087.21,4090.58
ETHEUR,20250824,232500,4090.55,4090.77,4088.85,4090.40
ETHEUR,20250824,232600,4090.35,4090.35,4087.61,4088.45
ETHEUR,20250824,232700,4088.34,4090.85,4088.34,4090.73
ETHEUR,20250824,232800,4090.56,4091.58,4090.10,4090.44
ETHEUR,20250824,232900,4090.18,4090.22,4087.79,4087.79
ETHEUR,20250824,233000,4087.10,4089.40,4086.54,4086.54
ETHEUR,20250824,233100,4086.51,4086.94,4085.53,4085.83
ETHEUR,20250824,233200,4085.72,4097.26,4085.72,4097.26
ETHEUR,20250824,233300,4096.50,4098.78,4092.66,4098.78
ETHEUR,20250824,233400,4098.96,4101.31,4098.96,4101.31
ETHEUR,20250824,233500,4101.42,4110.98,4101.42,4110.98
ETHEUR,20250824,233600,4111.65,4112.12,4104.40,4105.21
ETHEUR,20250824,233700,4105.80,4111.45,4105.46,4110.17
ETHEUR,20250824,233800,4109.43,4112.32,4109.12,4110.19
ETHEUR,20250824,233900,4110.16,4110.16,4098.74,4100.79
ETHEUR,20250824,234000,4100.83,4102.12,4099.10,4101.18
ETHEUR,20250824,234100,4100.46,4100.46,4097.83,4098.52
ETHEUR,20250824,234200,4098.49,4101.11,4093.65,4093.65
ETHEUR,20250824,234300,4093.22,4095.17,4092.81,4094.36
ETHEUR,20250824,234400,4094.71,4097.29,4091.63,4091.63
ETHEUR,20250824,234500,4091.31,4094.97,4091.31,4092.04
ETHEUR,20250824,234600,4091.73,4094.55,4090.64,4094.55
ETHEUR,20250824,234700,4094.50,4100.70,4093.82,4100.04
ETHEUR,20250824,234800,4099.99,4100.98,4098.97,4100.98
ETHEUR,20250824,234900,4101.05,4102.19,4101.05,4101.71
ETHEUR,20250824,235000,4101.73,4103.19,4101.39,4101.39
ETHEUR,20250824,235100,4101.20,4101.20,4096.04,4097.63
ETHEUR,20250824,235200,4097.85,4097.85,4093.41,4096.53
ETHEUR,20250824,235300,4096.71,4097.09,4092.63,4093.45
ETHEUR,20250824,235400,4093.29,4096.42,4092.93,4096.00
ETHEUR,20250824,235500,4095.43,4095.43,4090.04,4090.04
ETHEUR,20250824,235600,4089.38,4091.73,4088.52,4090.38
ETHEUR,20250824,235700,4091.21,4091.21,4085.27,4085.27
ETHEUR,20250824,235800,4085.02,4085.02,4071.73,4079.44
ETHEUR,20250824,235900,4079.50,4079.92,4075.48,4079.92
ETHEUR,20250825,000000,4080.27,4081.78,4077.93,4080.71
LTCEUR,20250824,000100,102.56,102.59,102.56,102.59
LTCEUR,20250824,000200,102.58,102.58,102.50,102.54
LTCEUR,20250824,000300,102.57,102.62,102.56,102.62
LTCEUR,20250824,000400,102.60,102.62,102.57,102.62
LTCEUR,20250824,000500,102.63,102.64,102.57,102.63
LTCEUR,20250824,000600,102.62,102.62,102.60,102.62
LTCEUR,20250824,000700,102.60,102.60,102.58,102.60
LTCEUR,20250824,000800,102.61,102.67,102.61,102.67
LTCEUR,20250824,000900,102.68,102.68,102.68,102.68
LTCEUR,20250824,001000,102.68,102.73,102.68,102.73
LTCEUR,20250824,001100,102.72,102.72,102.65,102.65
LTCEUR,20250824,001200,102.64,102.64,102.63,102.63
LTCEUR,20250824,001300,102.62,102.63,102.62,102.62
LTCEUR,20250824,001400,102.63,102.63,102.63,102.63
LTCEUR,20250824,001500,102.64,102.67,102.64,102.65
LTCEUR,20250824,001600,102.66,102.68,102.64,102.64
LTCEUR,20250824,001700,102.62,102.67,102.59,102.67
LTCEUR,20250824,001800,102.68,102.68,102.61,102.62
LTCEUR,20250824,001900,102.63,102.63,102.60,102.60
LTCEUR,20250824,002000,102.60,102.60,102.60,102.60
LTCEUR,20250824,002100,102.59,102.59,102.59,102.59
LTCEUR,20250824,002200,102.59,102.63,102.59,102.63
LTCEUR,20250824,002300,102.65,102.67,102.65,102.66
LTCEUR,20250824,002400,102.65,102.65,102.63,102.65
LTCEUR,20250824,002500,102.64,102.64,102.61,102.61
LTCEUR,20250824,002600,102.60,102.60,102.60,102.60
LTCEUR,20250824,002700,102.60,102.60,102.59,102.59
LTCEUR,20250824,002800,102.60,102.64,102.59,102.64
LTCEUR,20250824,002900,102.65,102.68,102.65,102.68
LTCEUR,20250824,003000,102.67,102.67,102.65,102.67
LTCEUR,20250824,003100,102.68,102.68,102.64,102.65
LTCEUR,20250824,003200,102.66,102.67,102.60,102.63
LTCEUR,20250824,003300,102.65,102.66,102.65,102.66
LTCEUR,20250824,003400,102.67,102.74,102.67,102.74
LTCEUR,20250824,003500,102.75,102.76,102.75,102.76
LTCEUR,20250824,003600,102.77,102.79,102.77,102.79
LTCEUR,20250824,003700,102.78,102.82,102.77,102.82
LTCEUR,20250824,003800,102.83,102.88,102.83,102.83
LTCEUR,20250824,003900,102.82,102.82,102.79,102.79
LTCEUR,20250824,004000,102.80,102.85,102.80,102.82
LTCEUR,20250824,004100,102.81,102.81,102.79,102.79
LTCEUR,20250824,004200,102.78,102.78,102.78,102.78
LTCEUR,20250824,004300,102.79,102.79,102.79,102.79
LTCEUR,20250824,004400,102.79,102.80,102.76,102.80
LTCEUR,20250824,004500,102.81,102.82,102.81,102.82
LTCEUR,20250824,004600,102.81,102.82,102.81,102.81
LTCEUR,20250824,004700,102.82,102.85,102.82,102.85
LTCEUR,20250824,004800,102.86,102.90,102.86,102.90
LTCEUR,20250824,004900,102.91,102.92,102.91,102.92
LTCEUR,20250824,005000,102.93,103.00,102.93,103.00
LTCEUR,20250824,005100,103.01,103.04,103.01,103.02
LTCEUR,20250824,005200,103.02,103.02,103.02,103.02
LTCEUR,20250824,005300,103.03,103.04,103.03,103.03
LTCEUR,20250824,005400,103.04,103.04,102.90,103.04
LTCEUR,20250824,005500,103.06,103.13,103.06,103.10
LTCEUR,20250824,005600,103.11,103.14,103.11,103.14
LTCEUR,20250824,005700,103.12,103.14,103.11,103.13
LTCEUR,20250824,005800,103.14,103.14,103.14,103.14
LTCEUR,20250824,005900,103.13,103.25,103.13,103.25
LTCEUR,20250824,010000,103.26,103.27,103.19,103.21
LTCEUR,20250824,010100,103.22,103.28,103.22,103.27
LTCEUR,20250824,010200,103.26,103.26,103.20,103.20
LTCEUR,20250824,010300,103.19,103.19,103.16,103.18
LTCEUR,20250824,010400,103.17,103.17,103.13,103.13
LTCEUR,20250824,010500,103.15,103.22,103.15,103.22
LTCEUR,20250824,010600,103.23,103.24,103.19,103.19
LTCEUR,20250824,010700,103.20,103.21,103.18,103.19
LTCEUR,20250824,010800,103.18,103.18,103.16,103.17
LTCEUR,20250824,010900,103.16,103.16,103.13,103.13
LTCEUR,20250824,011000,103.12,103.12,103.08,103.08
LTCEUR,20250824,011100,103.07,103.12,103.06,103.12
LTCEUR,20250824,011200,103.12,103.12,103.12,103.12
LTCEUR,20250824,011300,103.13,103.15,103.13,103.15
LTCEUR,20250824,011400,103.14,103.14,103.07,103.07
LTCEUR,20250824,011500,103.06,103.06,103.05,103.05
LTCEUR,20250824,011600,103.04,103.04,103.01,103.04
LTCEUR,20250824,011700,103.05,103.08,103.05,103.08
LTCEUR,20250824,011800,103.09,103.16,103.08,103.16
LTCEUR,20250824,011900,103.17,103.19,103.17,103.19
LTCEUR,20250824,012000,103.18,103.24,103.18,103.24
LTCEUR,20250824,012100,103.22,103.22,103.20,103.21
LTCEUR,20250824,012200,103.20,103.21,103.18,103.21
LTCEUR,20250824,012300,103.22,103.26,103.22,103.26
LTCEUR,20250824,012400,103.25,103.26,103.23,103.23
LTCEUR,20250824,012500,103.22,103.23,103.20,103.20
LTCEUR,20250824,012600,103.19,103.20,103.16,103.16
LTCEUR,20250824,012700,103.15,103.18,103.15,103.17
LTCEUR,20250824,012800,103.16,103.19,103.15,103.19
LTCEUR,20250824,012900,103.21,103.24,103.18,103.18
LTCEUR,20250824,013000,103.17,103.18,103.17,103.18
LTCEUR,20250824,013100,103.18,103.18,103.07,103.07
LTCEUR,20250824,013200,103.06,103.07,103.02,103.03
LTCEUR,20250824,013300,103.05,103.11,103.05,103.10
LTCEUR,20250824,013400,103.11,103.16,103.11,103.16
LTCEUR,20250824,013500,103.17,103.23,103.17,103.23
LTCEUR,20250824,013600,103.22,103.22,103.17,103.17
LTCEUR,20250824,013700,103.15,103.15,103.13,103.13
LTCEUR,20250824,013800,103.14,103.14,103.12,103.12
LTCEUR,20250824,013900,103.11,103.12,103.10,103.12
LTCEUR,20250824,014000,103.11,103.11,103.08,103.08
LTCEUR,20250824,014100,103.09,103.10,103.07,103.07
LTCEUR,20250824,014200,103.06,103.06,103.03,103.04
LTCEUR,20250824,014300,103.05,103.06,103.04,103.04
LTCEUR,20250824,014400,103.03,103.05,103.02,103.05
LTCEUR,20250824,014500,103.06,103.06,103.02,103.04
LTCEUR,20250824,014600,103.03,103.04,103.02,103.04
LTCEUR,20250824,014700,103.03,103.04,103.02,103.03
LTCEUR,20250824,014800,103.02,103.02,103.02,103.02
LTCEUR,20250824,014900,103.01,103.01,102.99,103.00
LTCEUR,20250824,015000,102.99,103.01,102.96,103.01
LTCEUR,20250824,015100,103.02,103.02,103.01,103.01
LTCEUR,20250824,015200,103.00,103.02,102.99,103.01
LTCEUR,20250824,015300,103.00,103.02,102.99,103.02
LTCEUR,20250824,015400,103.03,103.06,103.03,103.06
LTCEUR,20250824,015500,103.05,103.05,103.04,103.04
LTCEUR,20250824,015600,103.05,103.07,103.05,103.07
LTCEUR,20250824,015700,103.08,103.08,103.07,103.07
LTCEUR,20250824,015800,103.08,103.10,103.08,103.10
LTCEUR,20250824,015900,103.12,103.12,103.10,103.11
LTCEUR,20250824,020000,103.11,103.11,103.11,103.11
LTCEUR,20250824,020100,103.12,103.18,103.12,103.18
LTCEUR,20250824,020200,103.19,103.24,103.19,103.23
LTCEUR,20250824,020300,103.21,103.21,103.19,103.20
LTCEUR,20250824,020400,103.21,103.24,103.18,103.24
LTCEUR,20250824,020500,103.26,103.27,103.24,103.26
LTCEUR,20250824,020600,103.25,103.28,103.24,103.27
LTCEUR,20250824,020700,103.26,103.27,103.23,103.26
LTCEUR,20250824,020800,103.25,103.25,103.23,103.23
LTCEUR,20250824,020900,103.22,103.24,103.22,103.24
LTCEUR,20250824,021000,103.23,103.23,103.19,103.21
LTCEUR,20250824,021100,103.19,103.19,103.18,103.19
LTCEUR,20250824,021200,103.20,103.24,103.19,103.19
LTCEUR,20250824,021300,103.19,103.19,103.18,103.18
LTCEUR,20250824,021400,103.17,103.18,103.17,103.18
LTCEUR,20250824,021500,103.17,103.19,103.17,103.19
LTCEUR,20250824,021600,103.21,103.23,103.21,103.23
LTCEUR,20250824,021700,103.24,103.31,103.24,103.27
LTCEUR,20250824,021800,103.28,103.32,103.24,103.24
LTCEUR,20250824,021900,103.23,103.23,103.17,103.17
LTCEUR,20250824,022000,103.15,103.18,103.12,103.18
LTCEUR,20250824,022100,103.17,103.26,103.15,103.25
LTCEUR,20250824,022200,103.24,103.24,103.18,103.18
LTCEUR,20250824,022300,103.19,103.23,103.19,103.21
LTCEUR,20250824,022400,103.22,103.27,103.22,103.27
LTCEUR,20250824,022500,103.28,103.32,103.28,103.32
LTCEUR,20250824,022600,103.33,103.42,103.33,103.37
LTCEUR,20250824,022700,103.38,103.40,103.38,103.38
LTCEUR,20250824,022800,103.39,103.43,103.39,103.43
LTCEUR,20250824,022900,103.42,103.42,103.40,103.42
LTCEUR,20250824,023000,103.40,103.40,103.37,103.37
LTCEUR,20250824,023100,103.36,103.40,103.36,103.40
LTCEUR,20250824,023200,103.41,103.46,103.41,103.46
LTCEUR,20250824,023300,103.47,103.52,103.47,103.52
LTCEUR,20250824,023400,103.53,103.55,103.46,103.46
LTCEUR,20250824,023500,103.47,103.54,103.47,103.53
LTCEUR,20250824,023600,103.54,103.54,103.46,103.48
LTCEUR,20250824,023700,103.49,103.49,103.43,103.45
LTCEUR,20250824,023800,103.44,103.46,103.44,103.44
LTCEUR,20250824,023900,103.43,103.46,103.43,103.44
LTCEUR,20250824,024000,103.45,103.54,103.45,103.54
LTCEUR,20250824,024100,103.55,103.56,103.54,103.55
LTCEUR,20250824,024200,103.56,103.60,103.56,103.60
LTCEUR,20250824,024300,103.61,103.67,103.61,103.66
LTCEUR,20250824,024400,103.65,103.68,103.65,103.67
LTCEUR,20250824,024500,103.68,103.69,103.65,103.65
LTCEUR,20250824,024600,103.63,103.64,103.54,103.64
LTCEUR,20250824,024700,103.65,103.65,103.62,103.62
LTCEUR,20250824,024800,103.63,103.65,103.62,103.64
LTCEUR,20250824,024900,103.63,103.65,103.63,103.65
LTCEUR,20250824,025000,103.63,103.63,103.58,103.60
LTCEUR,20250824,025100,103.58,103.58,103.54,103.57
LTCEUR,20250824,025200,103.56,103.56,103.51,103.51
LTCEUR,20250824,025300,103.52,103.54,103.51,103.52
LTCEUR,20250824,025400,103.53,103.58,103.50,103.57
LTCEUR,20250824,025500,103.55,103.62,103.54,103.62
LTCEUR,20250824,025600,103.61,103.61,103.52,103.53
LTCEUR,20250824,025700,103.54,103.57,103.54,103.54
LTCEUR,20250824,025800,103.53,103.54,103.53,103.54
LTCEUR,20250824,025900,103.52,103.52,103.44,103.46
LTCEUR,20250824,030000,103.45,103.46,103.45,103.46
LTCEUR,20250824,030100,103.45,103.45,103.29,103.29
LTCEUR,20250824,030200,103.28,103.28,103.23,103.23
LTCEUR,20250824,030300,103.22,103.24,103.19,103.21
LTCEUR,20250824,030400,103.23,103.31,103.23,103.31
LTCEUR,20250824,030500,103.32,103.33,103.32,103.32
LTCEUR,20250824,030600,103.33,103.38,103.29,103.29
LTCEUR,20250824,030700,103.30,103.31,103.29,103.31
LTCEUR,20250824,030800,103.32,103.32,103.27,103.27
LTCEUR,20250824,030900,103.26,103.28,103.24,103.24
LTCEUR,20250824,031000,103.23,103.24,103.22,103.22
LTCEUR,20250824,031100,103.21,103.21,103.09,103.09
LTCEUR,20250824,031200,103.10,103.10,103.07,103.07
LTCEUR,20250824,031300,103.06,103.11,103.05,103.11
LTCEUR,20250824,031400,103.12,103.18,103.12,103.18
LTCEUR,20250824,031500,103.17,103.24,103.14,103.24
LTCEUR,20250824,031600,103.25,103.39,103.25,103.39
LTCEUR,20250824,031700,103.38,103.38,103.34,103.34
LTCEUR,20250824,031800,103.33,103.39,103.33,103.39
LTCEUR,20250824,031900,103.38,103.38,103.26,103.26
LTCEUR,20250824,032000,103.25,103.25,103.10,103.10
LTCEUR,20250824,032100,103.11,103.18,103.11,103.18
LTCEUR,20250824,032200,103.19,103.19,103.19,103.19
LTCEUR,20250824,032300,103.18,103.18,103.12,103.15
LTCEUR,20250824,032400,103.17,103.18,103.12,103.12
LTCEUR,20250824,032500,103.11,103.13,103.11,103.11
LTCEUR,20250824,032600,103.10,103.11,102.98,102.98
LTCEUR,20250824,032700,102.99,103.05,102.99,103.05
LTCEUR,20250824,032800,103.06,103.06,103.00,103.00
LTCEUR,20250824,032900,102.99,103.01,102.99,103.00
LTCEUR,20250824,033000,102.99,103.06,102.99,103.06
LTCEUR,20250824,033100,103.05,103.12,103.02,103.04
LTCEUR,20250824,033200,103.06,103.10,103.05,103.07
LTCEUR,20250824,033300,103.06,103.06,103.04,103.05
LTCEUR,20250824,033400,103.04,103.07,103.03,103.06
LTCEUR,20250824,033500,103.04,103.07,103.04,103.06
LTCEUR,20250824,033600,103.07,103.17,103.07,103.17
LTCEUR,20250824,033700,103.18,103.19,103.17,103.17
LTCEUR,20250824,033800,103.16,103.21,103.16,103.21
LTCEUR,20250824,033900,103.22,103.23,103.21,103.23
LTCEUR,20250824,034000,103.21,103.26,103.21,103.26
LTCEUR,20250824,034100,103.27,103.28,103.26,103.27
LTCEUR,20250824,034200,103.28,103.33,103.26,103.33
LTCEUR,20250824,034300,103.32,103.40,103.32,103.40
LTCEUR,20250824,034400,103.41,103.45,103.38,103.44
LTCEUR,20250824,034500,103.45,103.46,103.45,103.45
LTCEUR,20250824,034600,103.44,103.45,103.40,103.40
LTCEUR,20250824,034700,103.38,103.38,103.33,103.35
LTCEUR,20250824,034800,103.34,103.40,103.33,103.40
LTCEUR,20250824,034900,103.39,103.40,103.37,103.38
LTCEUR,20250824,035000,103.36,103.38,103.33,103.38
LTCEUR,20250824,035100,103.37,103.38,103.32,103.32
LTCEUR,20250824,035200,103.33,103.34,103.33,103.33
LTCEUR,20250824,035300,103.34,103.39,103.34,103.37
LTCEUR,20250824,035400,103.35,103.35,103.29,103.32
LTCEUR,20250824,035500,103.33,103.47,103.33,103.47
LTCEUR,20250824,035600,103.46,103.47,103.33,103.33
LTCEUR,20250824,035700,103.32,103.33,103.27,103.27
LTCEUR,20250824,035800,103.26,103.28,103.20,103.20
LTCEUR,20250824,035900,103.19,103.19,103.13,103.15
LTCEUR,20250824,040000,103.16,103.17,103.13,103.13
LTCEUR,20250824,040100,103.14,103.15,103.01,103.01
LTCEUR,20250824,040200,102.99,103.07,102.98,103.07
LTCEUR,20250824,040300,103.08,103.11,103.08,103.08
LTCEUR,20250824,040400,103.07,103.12,103.04,103.08
LTCEUR,20250824,040500,103.09,103.18,103.09,103.12
LTCEUR,20250824,040600,103.10,103.19,103.06,103.18
LTCEUR,20250824,040700,103.19,103.20,103.18,103.18
LTCEUR,20250824,040800,103.19,103.24,103.19,103.22
LTCEUR,20250824,040900,103.21,103.30,103.21,103.26
LTCEUR,20250824,041000,103.25,103.25,103.20,103.20
LTCEUR,20250824,041100,103.18,103.18,103.04,103.05
LTCEUR,20250824,041200,103.04,103.08,103.02,103.04
LTCEUR,20250824,041300,103.06,103.08,103.00,103.00
LTCEUR,20250824,041400,102.99,103.01,102.98,103.01
LTCEUR,20250824,041500,103.02,103.05,103.01,103.05
LTCEUR,20250824,041600,103.04,103.04,102.99,102.99
LTCEUR,20250824,041700,103.00,103.11,103.00,103.11
LTCEUR,20250824,041800,103.12,103.13,103.05,103.05
LTCEUR,20250824,041900,103.04,103.08,103.04,103.08
LTCEUR,20250824,042000,103.09,103.11,103.05,103.08
LTCEUR,20250824,042100,103.09,103.10,102.97,102.97
LTCEUR,20250824,042200,102.96,102.97,102.93,102.93
LTCEUR,20250824,042300,102.92,103.00,102.92,102.96
LTCEUR,20250824,042400,102.94,103.01,102.94,103.01
LTCEUR,20250824,042500,103.02,103.06,103.02,103.04
LTCEUR,20250824,042600,103.03,103.23,103.03,103.23
LTCEUR,20250824,042700,103.21,103.21,103.10,103.15
LTCEUR,20250824,042800,103.17,103.35,103.17,103.33
LTCEUR,20250824,042900,103.32,103.35,103.25,103.25
LTCEUR,20250824,043000,103.24,103.31,103.24,103.31
LTCEUR,20250824,043100,103.30,103.31,103.16,103.26
LTCEUR,20250824,043200,103.27,103.29,103.27,103.29
LTCEUR,20250824,043300,103.28,103.28,103.17,103.20
LTCEUR,20250824,043400,103.19,103.21,103.18,103.18
LTCEUR,20250824,043500,103.20,103.26,103.18,103.25
LTCEUR,20250824,043600,103.26,103.29,103.25,103.25
LTCEUR,20250824,043700,103.24,103.25,103.21,103.25
LTCEUR,20250824,043800,103.24,103.31,103.23,103.26
LTCEUR,20250824,043900,103.25,103.25,103.21,103.21
LTCEUR,20250824,044000,103.20,103.26,103.19,103.26
LTCEUR,20250824,044100,103.27,103.28,103.25,103.25
LTCEUR,20250824,044200,103.24,103.26,103.24,103.24
LTCEUR,20250824,044300,103.25,103.28,103.24,103.28
LTCEUR,20250824,044400,103.29,103.29,103.14,103.15
LTCEUR,20250824,044500,103.16,103.18,103.08,103.08
LTCEUR,20250824,044600,103.07,103.07,102.94,102.94
LTCEUR,20250824,044700,102.92,102.92,102.88,102.90
LTCEUR,20250824,044800,102.91,102.96,102.90,102.96
LTCEUR,20250824,044900,102.95,103.00,102.93,102.93
LTCEUR,20250824,045000,102.92,102.92,102.88,102.90
LTCEUR,20250824,045100,102.88,102.90,102.86,102.90
LTCEUR,20250824,045200,102.89,102.89,102.86,102.87
LTCEUR,20250824,045300,102.86,102.88,102.77,102.77
LTCEUR,20250824,045400,102.76,102.79,102.76,102.76
LTCEUR,20250824,045500,102.75,102.75,102.71,102.72
LTCEUR,20250824,045600,102.73,102.79,102.73,102.79
LTCEUR,20250824,045700,102.78,102.79,102.76,102.78
LTCEUR,20250824,045800,102.79,102.79,102.76,102.76
LTCEUR,20250824,045900,102.77,102.77,102.69,102.69
LTCEUR,20250824,050000,102.70,102.77,102.70,102.77
LTCEUR,20250824,050100,102.78,102.79,102.62,102.62
LTCEUR,20250824,050200,102.60,102.60,102.50,102.50
LTCEUR,20250824,050300,102.49,102.49,102.44,102.48
LTCEUR,20250824,050400,102.49,102.57,102.49,102.57
LTCEUR,20250824,050500,102.58,102.73,102.58,102.72
LTCEUR,20250824,050600,102.73,102.76,102.65,102.65
LTCEUR,20250824,050700,102.64,102.64,102.58,102.58
LTCEUR,20250824,050800,102.57,102.57,102.53,102.54
LTCEUR,20250824,050900,102.55,102.63,102.55,102.62
LTCEUR,20250824,051000,102.61,102.67,102.60,102.62
LTCEUR,20250824,051100,102.61,102.61,102.54,102.54
LTCEUR,20250824,051200,102.56,102.57,102.48,102.48
LTCEUR,20250824,051300,102.49,102.54,102.49,102.54
LTCEUR,20250824,051400,102.55,102.55,102.49,102.49
LTCEUR,20250824,051500,102.50,102.51,102.50,102.51
LTCEUR,20250824,051600,102.49,102.49,102.44,102.45
LTCEUR,20250824,051700,102.44,102.46,102.42,102.44
LTCEUR,20250824,051800,102.43,102.52,102.43,102.52
LTCEUR,20250824,051900,102.54,102.57,102.49,102.49
LTCEUR,20250824,052000,102.50,102.52,102.49,102.52
LTCEUR,20250824,052100,102.51,102.56,102.51,102.54
LTCEUR,20250824,052200,102.52,102.52,102.46,102.48
LTCEUR,20250824,052300,102.49,102.49,102.47,102.47
LTCEUR,20250824,052400,102.46,102.51,102.46,102.51
LTCEUR,20250824,052500,102.52,102.57,102.52,102.57
LTCEUR,20250824,052600,102.56,102.57,102.56,102.57
LTCEUR,20250824,052700,102.56,102.57,102.48,102.48
LTCEUR,20250824,052800,102.49,102.49,102.47,102.48
LTCEUR,20250824,052900,102.46,102.46,102.41,102.41
LTCEUR,20250824,053000,102.40,102.40,102.38,102.39
LTCEUR,20250824,053100,102.40,102.45,102.40,102.45
LTCEUR,20250824,053200,102.46,102.52,102.46,102.51
LTCEUR,20250824,053300,102.50,102.50,102.41,102.41
LTCEUR,20250824,053400,102.40,102.43,102.37,102.43
LTCEUR,20250824,053500,102.42,102.46,102.42,102.44
LTCEUR,20250824,053600,102.43,102.51,102.43,102.51
LTCEUR,20250824,053700,102.53,102.57,102.53,102.57
LTCEUR,20250824,053800,102.56,102.56,102.51,102.51
LTCEUR,20250824,053900,102.50,102.52,102.50,102.52
LTCEUR,20250824,054000,102.51,102.51,102.49,102.51
LTCEUR,20250824,054100,102.52,102.52,102.49,102.50
LTCEUR,20250824,054200,102.49,102.55,102.49,102.55
LTCEUR,20250824,054300,102.56,102.57,102.51,102.52
LTCEUR,20250824,054400,102.51,102.54,102.50,102.54
LTCEUR,20250824,054500,102.53,102.53,102.50,102.50
LTCEUR,20250824,054600,102.49,102.49,102.47,102.49
LTCEUR,20250824,054700,102.50,102.56,102.50,102.56
LTCEUR,20250824,054800,102.57,102.57,102.54,102.57
LTCEUR,20250824,054900,102.58,102.60,102.56,102.57
LTCEUR,20250824,055000,102.58,102.67,102.57,102.67
LTCEUR,20250824,055100,102.68,102.73,102.68,102.73
LTCEUR,20250824,055200,102.72,102.79,102.72,102.79
LTCEUR,20250824,055300,102.81,102.90,102.81,102.89
LTCEUR,20250824,055400,102.87,102.88,102.84,102.88
LTCEUR,20250824,055500,102.87,102.91,102.83,102.91
LTCEUR,20250824,055600,102.90,102.90,102.87,102.88
LTCEUR,20250824,055700,102.89,102.92,102.88,102.92
LTCEUR,20250824,055800,102.93,102.99,102.93,102.98
LTCEUR,20250824,055900,102.96,102.96,102.93,102.93
LTCEUR,20250824,060000,102.93,102.93,102.89,102.89
LTCEUR,20250824,060100,102.90,102.98,102.90,102.96
LTCEUR,20250824,060200,102.97,103.04,102.97,103.02
LTCEUR,20250824,060300,103.03,103.04,103.01,103.02
LTCEUR,20250824,060400,103.03,103.03,103.01,103.01
LTCEUR,20250824,060500,103.00,103.00,102.88,102.88
LTCEUR,20250824,060600,102.87,102.90,102.87,102.87
LTCEUR,20250824,060700,102.88,102.88,102.82,102.85
LTCEUR,20250824,060800,102.86,102.87,102.85,102.85
LTCEUR,20250824,060900,102.83,102.83,102.76,102.76
LTCEUR,20250824,061000,102.75,102.79,102.65,102.79
LTCEUR,20250824,061100,102.81,102.86,102.81,102.85
LTCEUR,20250824,061200,102.84,102.84,102.76,102.76
LTCEUR,20250824,061300,102.77,102.88,102.77,102.88
LTCEUR,20250824,061400,102.89,102.96,102.89,102.96
LTCEUR,20250824,061500,102.97,102.97,102.88,102.88
LTCEUR,20250824,061600,102.90,102.96,102.88,102.88
LTCEUR,20250824,061700,102.90,102.90,102.85,102.88
LTCEUR,20250824,061800,102.89,103.01,102.89,103.01
LTCEUR,20250824,061900,103.00,103.02,102.99,103.01
LTCEUR,20250824,062000,103.00,103.00,102.94,102.95
LTCEUR,20250824,062100,102.96,103.07,102.96,103.07
LTCEUR,20250824,062200,103.08,103.08,102.95,102.95
LTCEUR,20250824,062300,102.94,102.99,102.93,102.95
LTCEUR,20250824,062400,102.96,102.99,102.96,102.99
LTCEUR,20250824,062500,103.00,103.08,103.00,103.08
LTCEUR,20250824,062600,103.07,103.08,103.07,103.08
LTCEUR,20250824,062700,103.09,103.10,103.07,103.08
LTCEUR,20250824,062800,103.07,103.10,103.06,103.10
LTCEUR,20250824,062900,103.09,103.09,103.05,103.05
LTCEUR,20250824,063000,103.04,103.05,103.02,103.04
LTCEUR,20250824,063100,103.02,103.04,102.96,102.96
LTCEUR,20250824,063200,102.97,103.02,102.97,103.01
LTCEUR,20250824,063300,103.02,103.12,103.02,103.10
LTCEUR,20250824,063400,103.11,103.18,103.11,103.15
LTCEUR,20250824,063500,103.17,103.17,103.14,103.15
LTCEUR,20250824,063600,103.14,103.21,103.14,103.21
LTCEUR,20250824,063700,103.22,103.26,103.22,103.24
LTCEUR,20250824,063800,103.23,103.26,103.20,103.20
LTCEUR,20250824,063900,103.19,103.20,103.18,103.18
LTCEUR,20250824,064000,103.19,103.19,103.16,103.16
LTCEUR,20250824,064100,103.15,103.18,103.15,103.18
LTCEUR,20250824,064200,103.17,103.17,103.15,103.17
LTCEUR,20250824,064300,103.18,103.18,103.18,103.18
LTCEUR,20250824,064400,103.17,103.17,103.13,103.15
LTCEUR,20250824,064500,103.16,103.16,103.12,103.13
LTCEUR,20250824,064600,103.12,103.12,103.10,103.12
LTCEUR,20250824,064700,103.11,103.11,103.06,103.06
LTCEUR,20250824,064800,103.07,103.08,103.07,103.08
LTCEUR,20250824,064900,103.09,103.12,103.09,103.11
LTCEUR,20250824,065000,103.10,103.10,103.08,103.09
LTCEUR,20250824,065100,103.10,103.21,103.10,103.20
LTCEUR,20250824,065200,103.19,103.25,103.19,103.25
LTCEUR,20250824,065300,103.24,103.27,103.23,103.27
LTCEUR,20250824,065400,103.28,103.30,103.24,103.24
LTCEUR,20250824,065500,103.25,103.28,103.25,103.28
LTCEUR,20250824,065600,103.29,103.33,103.29,103.32
LTCEUR,20250824,065700,103.31,103.31,103.29,103.29
LTCEUR,20250824,065800,103.30,103.32,103.30,103.32
LTCEUR,20250824,065900,103.32,103.34,103.32,103.34
LTCEUR,20250824,070000,103.35,103.43,103.35,103.43
LTCEUR,20250824,070100,103.42,103.42,103.28,103.28
LTCEUR,20250824,070200,103.27,103.37,103.27,103.37
LTCEUR,20250824,070300,103.39,103.40,103.34,103.35
LTCEUR,20250824,070400,103.33,103.37,103.32,103.36
LTCEUR,20250824,070500,103.38,103.38,103.36,103.36
LTCEUR,20250824,070600,103.35,103.35,103.21,103.21
LTCEUR,20250824,070700,103.22,103.24,103.19,103.19
LTCEUR,20250824,070800,103.18,103.18,103.15,103.15
LTCEUR,20250824,070900,103.14,103.22,103.11,103.21
LTCEUR,20250824,071000,103.19,103.19,103.14,103.15
LTCEUR,20250824,071100,103.16,103.19,103.16,103.18
LTCEUR,20250824,071200,103.19,103.19,103.18,103.19
LTCEUR,20250824,071300,103.20,103.20,103.18,103.19
LTCEUR,20250824,071400,103.18,103.18,103.16,103.16
LTCEUR,20250824,071500,103.17,103.17,103.08,103.10
LTCEUR,20250824,071600,103.11,103.17,103.08,103.17
LTCEUR,20250824,071700,103.16,103.18,103.15,103.18
LTCEUR,20250824,071800,103.19,103.20,103.19,103.19
LTCEUR,20250824,071900,103.18,103.18,103.15,103.15
LTCEUR,20250824,072000,103.13,103.14,103.13,103.14
LTCEUR,20250824,072100,103.15,103.16,103.11,103.12
LTCEUR,20250824,072200,103.13,103.13,103.10,103.10
LTCEUR,20250824,072300,103.11,103.12,103.10,103.12
LTCEUR,20250824,072400,103.14,103.18,103.14,103.18
LTCEUR,20250824,072500,103.17,103.17,103.10,103.10
LTCEUR,20250824,072600,103.07,103.10,103.06,103.10
LTCEUR,20250824,072700,103.11,103.11,103.02,103.04
LTCEUR,20250824,072800,103.05,103.06,103.04,103.06
LTCEUR,20250824,072900,103.05,103.05,103.04,103.04
LTCEUR,20250824,073000,103.04,103.05,103.04,103.04
LTCEUR,20250824,073100,103.03,103.04,103.02,103.04
LTCEUR,20250824,073200,103.03,103.03,102.99,103.00
LTCEUR,20250824,073300,103.01,103.02,103.00,103.00
LTCEUR,20250824,073400,102.99,102.99,102.98,102.99
LTCEUR,20250824,073500,102.98,102.98,102.96,102.96
LTCEUR,20250824,073600,102.96,102.98,102.96,102.98
LTCEUR,20250824,073700,102.99,103.01,102.99,103.00
LTCEUR,20250824,073800,102.99,103.04,102.99,103.01
LTCEUR,20250824,073900,103.02,103.04,103.01,103.02
LTCEUR,20250824,074000,103.03,103.06,103.03,103.06
LTCEUR,20250824,074100,103.07,103.10,103.07,103.07
LTCEUR,20250824,074200,103.08,103.12,103.08,103.11
LTCEUR,20250824,074300,103.12,103.15,103.12,103.14
LTCEUR,20250824,074400,103.13,103.13,103.05,103.06
LTCEUR,20250824,074500,103.05,103.06,103.05,103.05
LTCEUR,20250824,074600,103.06,103.08,103.05,103.05
LTCEUR,20250824,074700,103.05,103.05,103.04,103.04
LTCEUR,20250824,074800,103.05,103.09,103.05,103.09
LTCEUR,20250824,074900,103.08,103.08,103.06,103.06
LTCEUR,20250824,075000,103.06,103.07,103.06,103.06
LTCEUR,20250824,075100,103.05,103.06,103.01,103.01
LTCEUR,20250824,075200,103.00,103.00,102.97,102.97
LTCEUR,20250824,075300,102.96,102.96,102.90,102.93
LTCEUR,20250824,075400,102.94,103.02,102.94,103.00
LTCEUR,20250824,075500,103.01,103.01,102.98,102.98
LTCEUR,20250824,075600,102.99,103.01,102.99,102.99
LTCEUR,20250824,075700,102.98,102.98,102.96,102.98
LTCEUR,20250824,075800,103.00,103.02,103.00,103.01
LTCEUR,20250824,075900,103.00,103.01,102.96,102.96
LTCEUR,20250824,080000,102.97,102.99,102.97,102.99
LTCEUR,20250824,080100,103.00,103.02,102.99,102.99
LTCEUR,20250824,080200,102.98,102.98,102.94,102.96
LTCEUR,20250824,080300,102.94,102.94,102.92,102.92
LTCEUR,20250824,080400,102.91,102.91,102.83,102.84
LTCEUR,20250824,080500,102.85,102.85,102.83,102.85
LTCEUR,20250824,080600,102.87,102.88,102.85,102.85
LTCEUR,20250824,080700,102.84,102.91,102.82,102.91
LTCEUR,20250824,080800,102.92,102.96,102.92,102.96
LTCEUR,20250824,080900,102.94,102.94,102.88,102.91
LTCEUR,20250824,081000,102.92,102.93,102.87,102.87
LTCEUR,20250824,081100,102.86,102.86,102.83,102.85
LTCEUR,20250824,081200,102.86,102.90,102.86,102.89
LTCEUR,20250824,081300,102.90,102.90,102.85,102.86
LTCEUR,20250824,081400,102.87,102.88,102.85,102.86
LTCEUR,20250824,081500,102.87,102.88,102.84,102.85
LTCEUR,20250824,081600,102.84,102.85,102.82,102.83
LTCEUR,20250824,081700,102.84,102.84,102.79,102.80
LTCEUR,20250824,081800,102.79,102.82,102.77,102.82
LTCEUR,20250824,081900,102.83,102.83,102.70,102.70
LTCEUR,20250824,082000,102.69,102.70,102.65,102.65
LTCEUR,20250824,082100,102.66,102.79,102.66,102.74
LTCEUR,20250824,082200,102.75,102.79,102.64,102.64
LTCEUR,20250824,082300,102.63,102.63,102.58,102.58
LTCEUR,20250824,082400,102.57,102.57,102.51,102.51
LTCEUR,20250824,082500,102.53,102.60,102.53,102.60
LTCEUR,20250824,082600,102.59,102.70,102.58,102.65
LTCEUR,20250824,082700,102.62,102.71,102.62,102.71
LTCEUR,20250824,082800,102.72,102.73,102.64,102.64
LTCEUR,20250824,082900,102.63,102.63,102.57,102.60
LTCEUR,20250824,083000,102.59,102.59,102.54,102.56
LTCEUR,20250824,083100,102.55,102.55,102.44,102.45
LTCEUR,20250824,083200,102.44,102.44,102.39,102.43
LTCEUR,20250824,083300,102.44,102.44,102.35,102.35
LTCEUR,20250824,083400,102.37,102.39,102.32,102.32
LTCEUR,20250824,083500,102.33,102.38,102.33,102.33
LTCEUR,20250824,083600,102.32,102.32,102.29,102.29
LTCEUR,20250824,083700,102.30,102.39,102.30,102.39
LTCEUR,20250824,083800,102.40,102.44,102.40,102.43
LTCEUR,20250824,083900,102.41,102.41,102.34,102.37
LTCEUR,20250824,084000,102.38,102.39,102.33,102.38
LTCEUR,20250824,084100,102.37,102.38,102.35,102.37
LTCEUR,20250824,084200,102.39,102.40,102.36,102.38
LTCEUR,20250824,084300,102.39,102.42,102.39,102.42
LTCEUR,20250824,084400,102.43,102.60,102.43,102.60
LTCEUR,20250824,084500,102.62,102.64,102.58,102.58
LTCEUR,20250824,084600,102.57,102.57,102.44,102.44
LTCEUR,20250824,084700,102.43,102.43,102.37,102.37
LTCEUR,20250824,084800,102.38,102.38,102.35,102.35
LTCEUR,20250824,084900,102.37,102.38,102.34,102.34
LTCEUR,20250824,085000,102.35,102.35,102.35,102.35
LTCEUR,20250824,085100,102.35,102.36,102.32,102.32
LTCEUR,20250824,085200,102.33,102.35,102.32,102.34
LTCEUR,20250824,085300,102.35,102.40,102.35,102.35
LTCEUR,20250824,085400,102.34,102.34,102.29,102.29
LTCEUR,20250824,085500,102.28,102.28,102.24,102.24
LTCEUR,20250824,085600,102.24,102.26,102.21,102.26
LTCEUR,20250824,085700,102.25,102.25,102.23,102.24
LTCEUR,20250824,085800,102.23,102.23,102.07,102.08
LTCEUR,20250824,085900,102.07,102.10,102.05,102.08
LTCEUR,20250824,090000,102.10,102.11,101.96,102.01
LTCEUR,20250824,090100,102.00,102.00,101.93,101.93
LTCEUR,20250824,090200,101.94,102.08,101.94,102.08
LTCEUR,20250824,090300,102.09,102.10,102.03,102.03
LTCEUR,20250824,090400,102.02,102.08,101.99,102.07
LTCEUR,20250824,090500,102.08,102.10,102.06,102.10
LTCEUR,20250824,090600,102.12,102.13,102.08,102.12
LTCEUR,20250824,090700,102.11,102.11,102.07,102.07
LTCEUR,20250824,090800,102.08,102.10,102.06,102.10
LTCEUR,20250824,090900,102.11,102.15,102.11,102.12
LTCEUR,20250824,091000,102.11,102.15,102.11,102.15
LTCEUR,20250824,091100,102.16,102.17,102.10,102.10
LTCEUR,20250824,091200,102.11,102.15,102.11,102.15
LTCEUR,20250824,091300,102.14,102.14,102.12,102.12
LTCEUR,20250824,091400,102.13,102.19,102.13,102.19
LTCEUR,20250824,091500,102.21,102.25,102.21,102.24
LTCEUR,20250824,091600,102.24,102.24,102.23,102.23
LTCEUR,20250824,091700,102.22,102.22,102.17,102.17
LTCEUR,20250824,091800,102.15,102.15,102.02,102.02
LTCEUR,20250824,091900,102.01,102.04,102.00,102.01
LTCEUR,20250824,092000,102.00,102.02,101.94,101.94
LTCEUR,20250824,092100,101.93,102.08,101.93,102.07
LTCEUR,20250824,092200,102.09,102.15,102.08,102.15
LTCEUR,20250824,092300,102.14,102.14,102.09,102.10
LTCEUR,20250824,092400,102.11,102.15,102.11,102.13
LTCEUR,20250824,092500,102.12,102.18,102.12,102.17
LTCEUR,20250824,092600,102.16,102.22,102.15,102.15
LTCEUR,20250824,092700,102.16,102.26,102.16,102.25
LTCEUR,20250824,092800,102.24,102.26,102.22,102.22
LTCEUR,20250824,092900,102.23,102.24,102.23,102.23
LTCEUR,20250824,093000,102.24,102.27,102.23,102.24
LTCEUR,20250824,093100,102.25,102.30,102.25,102.30
LTCEUR,20250824,093200,102.31,102.32,102.25,102.25
LTCEUR,20250824,093300,102.24,102.24,102.11,102.11
LTCEUR,20250824,093400,102.10,102.10,102.05,102.05
LTCEUR,20250824,093500,102.06,102.07,102.02,102.04
LTCEUR,20250824,093600,102.03,102.10,102.02,102.02
LTCEUR,20250824,093700,102.03,102.06,102.03,102.05
LTCEUR,20250824,093800,102.04,102.08,102.04,102.07
LTCEUR,20250824,093900,102.08,102.10,102.08,102.10
LTCEUR,20250824,094000,102.09,102.10,102.09,102.10
LTCEUR,20250824,094100,102.09,102.09,102.04,102.04
LTCEUR,20250824,094200,102.03,102.03,102.00,102.01
LTCEUR,20250824,094300,102.00,102.00,101.94,101.94
LTCEUR,20250824,094400,101.95,101.96,101.85,101.85
LTCEUR,20250824,094500,101.83,101.86,101.81,101.85
LTCEUR,20250824,094600,101.86,101.88,101.85,101.88
LTCEUR,20250824,094700,101.89,101.89,101.88,101.88
LTCEUR,20250824,094800,101.89,101.91,101.89,101.90
LTCEUR,20250824,094900,101.91,101.94,101.91,101.92
LTCEUR,20250824,095000,101.91,101.91,101.89,101.89
LTCEUR,20250824,095100,101.88,101.88,101.82,101.83
LTCEUR,20250824,095200,101.84,101.86,101.82,101.82
LTCEUR,20250824,095300,101.83,101.83,101.79,101.79
LTCEUR,20250824,095400,101.78,101.78,101.60,101.60
LTCEUR,20250824,095500,101.59,101.60,101.58,101.60
LTCEUR,20250824,095600,101.61,101.67,101.58,101.58
LTCEUR,20250824,095700,101.57,101.60,101.51,101.60
LTCEUR,20250824,095800,101.58,101.58,101.54,101.54
LTCEUR,20250824,095900,101.53,101.54,101.51,101.53
LTCEUR,20250824,100000,101.52,101.52,101.46,101.46
LTCEUR,20250824,100100,101.44,101.46,101.40,101.40
LTCEUR,20250824,100200,101.39,101.42,101.37,101.37
LTCEUR,20250824,100300,101.36,101.40,101.33,101.34
LTCEUR,20250824,100400,101.33,101.48,101.33,101.48
LTCEUR,20250824,100500,101.49,101.54,101.49,101.54
LTCEUR,20250824,100600,101.53,101.61,101.51,101.59
LTCEUR,20250824,100700,101.58,101.61,101.57,101.61
LTCEUR,20250824,100800,101.62,101.62,101.57,101.58
LTCEUR,20250824,100900,101.59,101.76,101.59,101.75
LTCEUR,20250824,101000,101.76,101.79,101.76,101.79
LTCEUR,20250824,101100,101.77,101.82,101.76,101.82
LTCEUR,20250824,101200,101.83,101.87,101.83,101.86
LTCEUR,20250824,101300,101.87,101.88,101.83,101.88
LTCEUR,20250824,101400,101.87,101.88,101.84,101.85
LTCEUR,20250824,101500,101.87,101.90,101.87,101.87
LTCEUR,20250824,101600,101.86,101.93,101.85,101.91
LTCEUR,20250824,101700,101.90,101.92,101.87,101.88
LTCEUR,20250824,101800,101.87,101.87,101.85,101.85
LTCEUR,20250824,101900,101.86,101.86,101.79,101.79
LTCEUR,20250824,102000,101.78,101.78,101.71,101.74
LTCEUR,20250824,102100,101.73,101.73,101.62,101.63
LTCEUR,20250824,102200,101.65,101.68,101.62,101.63
LTCEUR,20250824,102300,101.65,101.69,101.65,101.67
LTCEUR,20250824,102400,101.66,101.74,101.65,101.74
LTCEUR,20250824,102500,101.73,101.74,101.73,101.73
LTCEUR,20250824,102600,101.72,101.72,101.66,101.72
LTCEUR,20250824,102700,101.71,101.76,101.70,101.76
LTCEUR,20250824,102800,101.78,101.79,101.74,101.74
LTCEUR,20250824,102900,101.75,101.76,101.68,101.68
LTCEUR,20250824,103000,101.67,101.69,101.67,101.69
LTCEUR,20250824,103100,101.68,101.68,101.63,101.65
LTCEUR,20250824,103200,101.66,101.71,101.66,101.67
LTCEUR,20250824,103300,101.66,101.66,101.62,101.62
LTCEUR,20250824,103400,101.64,101.65,101.64,101.65
LTCEUR,20250824,103500,101.66,101.68,101.65,101.65
LTCEUR,20250824,103600,101.64,101.64,101.57,101.62
LTCEUR,20250824,103700,101.63,101.69,101.63,101.69
LTCEUR,20250824,103800,101.70,101.79,101.70,101.75
LTCEUR,20250824,103900,101.74,101.79,101.74,101.79
LTCEUR,20250824,104000,101.80,101.80,101.77,101.77
LTCEUR,20250824,104100,101.76,101.77,101.71,101.71
LTCEUR,20250824,104200,101.72,101.72,101.65,101.67
LTCEUR,20250824,104300,101.68,101.68,101.64,101.65
LTCEUR,20250824,104400,101.66,101.68,101.65,101.65
LTCEUR,20250824,104500,101.67,101.68,101.65,101.65
LTCEUR,20250824,104600,101.64,101.64,101.57,101.58
LTCEUR,20250824,104700,101.57,101.60,101.57,101.60
LTCEUR,20250824,104800,101.59,101.59,101.56,101.57
LTCEUR,20250824,104900,101.56,101.57,101.56,101.57
LTCEUR,20250824,105000,101.58,101.68,101.58,101.67
LTCEUR,20250824,105100,101.66,101.67,101.63,101.67
LTCEUR,20250824,105200,101.68,101.69,101.67,101.67
LTCEUR,20250824,105300,101.68,101.73,101.68,101.73
LTCEUR,20250824,105400,101.71,101.74,101.71,101.74
LTCEUR,20250824,105500,101.75,101.80,101.75,101.76
LTCEUR,20250824,105600,101.75,101.75,101.68,101.68
LTCEUR,20250824,105700,101.67,101.68,101.65,101.68
LTCEUR,20250824,105800,101.69,101.74,101.69,101.74
LTCEUR,20250824,105900,101.75,101.75,101.67,101.68
LTCEUR,20250824,110000,101.69,101.76,101.69,101.76
LTCEUR,20250824,110100,101.75,101.75,101.70,101.71
LTCEUR,20250824,110200,101.72,101.78,101.70,101.77
LTCEUR,20250824,110300,101.78,101.88,101.78,101.88
LTCEUR,20250824,110400,101.87,101.91,101.85,101.90
LTCEUR,20250824,110500,101.91,101.95,101.90,101.95
LTCEUR,20250824,110600,101.94,101.94,101.85,101.85
LTCEUR,20250824,110700,101.83,101.84,101.82,101.84
LTCEUR,20250824,110800,101.85,101.85,101.82,101.84
LTCEUR,20250824,110900,101.83,101.85,101.82,101.82
LTCEUR,20250824,111000,101.81,101.81,101.71,101.71
LTCEUR,20250824,111100,101.72,101.80,101.72,101.80
LTCEUR,20250824,111200,101.81,101.81,101.67,101.67
LTCEUR,20250824,111300,101.65,101.65,101.57,101.57
LTCEUR,20250824,111400,101.58,101.63,101.58,101.63
LTCEUR,20250824,111500,101.62,101.63,101.58,101.60
LTCEUR,20250824,111600,101.59,101.65,101.58,101.64
LTCEUR,20250824,111700,101.65,101.65,101.61,101.61
LTCEUR,20250824,111800,101.62,101.65,101.62,101.62
LTCEUR,20250824,111900,101.61,101.61,101.53,101.53
LTCEUR,20250824,112000,101.51,101.54,101.51,101.54
LTCEUR,20250824,112100,101.56,101.56,101.42,101.42
LTCEUR,20250824,112200,101.43,101.61,101.43,101.61
LTCEUR,20250824,112300,101.60,101.62,101.57,101.62
LTCEUR,20250824,112400,101.63,101.63,101.60,101.60
LTCEUR,20250824,112500,101.59,101.59,101.51,101.52
LTCEUR,20250824,112600,101.53,101.62,101.53,101.60
LTCEUR,20250824,112700,101.59,101.59,101.47,101.48
LTCEUR,20250824,112800,101.49,101.56,101.49,101.54
LTCEUR,20250824,112900,101.55,101.56,101.55,101.56
LTCEUR,20250824,113000,101.57,101.57,101.57,101.57
LTCEUR,20250824,113100,101.57,101.57,101.51,101.52
LTCEUR,20250824,113200,101.53,101.56,101.52,101.54
LTCEUR,20250824,113300,101.55,101.57,101.49,101.49
LTCEUR,20250824,113400,101.50,101.60,101.49,101.60
LTCEUR,20250824,113500,101.62,101.70,101.62,101.70
LTCEUR,20250824,113600,101.71,101.79,101.71,101.79
LTCEUR,20250824,113700,101.78,101.87,101.75,101.87
LTCEUR,20250824,113800,101.88,101.89,101.77,101.77
LTCEUR,20250824,113900,101.78,101.81,101.74,101.79
LTCEUR,20250824,114000,101.78,101.85,101.78,101.82
LTCEUR,20250824,114100,101.81,101.83,101.79,101.83
LTCEUR,20250824,114200,101.84,101.88,101.84,101.88
LTCEUR,20250824,114300,101.86,101.88,101.84,101.87
LTCEUR,20250824,114400,101.88,101.92,101.87,101.92
LTCEUR,20250824,114500,101.93,101.93,101.93,101.93
LTCEUR,20250824,114600,101.92,101.92,101.90,101.91
LTCEUR,20250824,114700,101.92,101.94,101.90,101.94
LTCEUR,20250824,114800,101.96,101.98,101.93,101.98
LTCEUR,20250824,114900,101.97,101.98,101.89,101.90
LTCEUR,20250824,115000,101.91,101.92,101.89,101.91
LTCEUR,20250824,115100,101.90,101.90,101.87,101.88
LTCEUR,20250824,115200,101.89,101.89,101.83,101.85
LTCEUR,20250824,115300,101.84,101.84,101.81,101.81
LTCEUR,20250824,115400,101.79,101.82,101.79,101.80
LTCEUR,20250824,115500,101.81,101.82,101.76,101.82
LTCEUR,20250824,115600,101.83,101.85,101.79,101.82
LTCEUR,20250824,115700,101.81,101.81,101.78,101.79
LTCEUR,20250824,115800,101.80,101.82,101.80,101.82
LTCEUR,20250824,115900,101.81,101.84,101.81,101.82
LTCEUR,20250824,120000,101.81,101.81,101.81,101.81
LTCEUR,20250824,120100,101.82,101.82,101.76,101.76
LTCEUR,20250824,120200,101.77,101.85,101.77,101.81
LTCEUR,20250824,120300,101.82,101.96,101.82,101.94
LTCEUR,20250824,120400,101.93,101.98,101.92,101.97
LTCEUR,20250824,120500,101.96,101.98,101.95,101.95
LTCEUR,20250824,120600,101.94,101.94,101.93,101.93
LTCEUR,20250824,120700,101.92,101.92,101.89,101.90
LTCEUR,20250824,120800,101.89,101.89,101.83,101.87
LTCEUR,20250824,120900,101.86,101.86,101.76,101.76
LTCEUR,20250824,121000,101.77,101.77,101.74,101.74
LTCEUR,20250824,121100,101.75,101.76,101.67,101.68
LTCEUR,20250824,121200,101.69,101.82,101.69,101.82
LTCEUR,20250824,121300,101.83,101.85,101.82,101.82
LTCEUR,20250824,121400,101.81,101.81,101.74,101.74
LTCEUR,20250824,121500,101.73,101.73,101.68,101.68
LTCEUR,20250824,121600,101.68,101.70,101.68,101.70
LTCEUR,20250824,121700,101.71,101.73,101.57,101.57
LTCEUR,20250824,121800,101.58,101.59,101.49,101.49
LTCEUR,20250824,121900,101.50,101.54,101.42,101.42
LTCEUR,20250824,122000,101.43,101.43,101.40,101.41
LTCEUR,20250824,122100,101.40,101.42,101.35,101.38
LTCEUR,20250824,122200,101.37,101.37,101.33,101.33
LTCEUR,20250824,122300,101.34,101.35,101.31,101.33
LTCEUR,20250824,122400,101.32,101.33,101.22,101.24
LTCEUR,20250824,122500,101.26,101.31,101.26,101.30
LTCEUR,20250824,122600,101.31,101.40,101.29,101.40
LTCEUR,20250824,122700,101.41,101.43,101.27,101.27
LTCEUR,20250824,122800,101.28,101.29,101.23,101.23
LTCEUR,20250824,122900,101.24,101.31,101.24,101.31
LTCEUR,20250824,123000,101.30,101.30,101.25,101.25
LTCEUR,20250824,123100,101.26,101.26,101.08,101.08
LTCEUR,20250824,123200,101.06,101.12,101.01,101.04
LTCEUR,20250824,123300,101.03,101.04,101.00,101.04
LTCEUR,20250824,123400,101.05,101.05,100.99,101.02
LTCEUR,20250824,123500,101.01,101.06,100.99,100.99
LTCEUR,20250824,123600,101.00,101.02,100.93,100.93
LTCEUR,20250824,123700,100.94,101.07,100.93,101.07
LTCEUR,20250824,123800,101.08,101.08,100.90,100.91
LTCEUR,20250824,123900,100.92,100.92,100.83,100.83
LTCEUR,20250824,124000,100.82,100.82,100.77,100.77
LTCEUR,20250824,124100,100.79,100.91,100.79,100.91
LTCEUR,20250824,124200,100.94,101.04,100.94,101.04
LTCEUR,20250824,124300,101.05,101.06,100.98,100.98
LTCEUR,20250824,124400,100.99,101.01,100.96,101.00
LTCEUR,20250824,124500,101.01,101.01,100.99,101.01
LTCEUR,20250824,124600,101.02,101.15,101.02,101.15
LTCEUR,20250824,124700,101.14,101.24,101.12,101.24
LTCEUR,20250824,124800,101.23,101.23,101.18,101.20
LTCEUR,20250824,124900,101.21,101.21,101.06,101.06
LTCEUR,20250824,125000,101.04,101.09,100.92,100.92
LTCEUR,20250824,125100,100.91,100.94,100.89,100.92
LTCEUR,20250824,125200,100.93,100.97,100.93,100.97
LTCEUR,20250824,125300,100.98,100.98,100.92,100.92
LTCEUR,20250824,125400,100.91,100.98,100.90,100.97
LTCEUR,20250824,125500,100.98,101.09,100.98,101.09
LTCEUR,20250824,125600,101.10,101.10,101.04,101.04
LTCEUR,20250824,125700,101.03,101.03,100.97,101.03
LTCEUR,20250824,125800,101.04,101.08,101.04,101.08
LTCEUR,20250824,125900,101.09,101.09,100.98,100.98
LTCEUR,20250824,130000,100.99,100.99,100.92,100.93
LTCEUR,20250824,130100,100.92,100.92,100.77,100.82
LTCEUR,20250824,130200,100.81,101.01,100.79,101.01
LTCEUR,20250824,130300,101.02,101.06,101.01,101.01
LTCEUR,20250824,130400,101.02,101.08,101.01,101.08
LTCEUR,20250824,130500,101.09,101.17,101.09,101.17
LTCEUR,20250824,130600,101.15,101.25,101.15,101.18
LTCEUR,20250824,130700,101.17,101.22,101.15,101.22
LTCEUR,20250824,130800,101.23,101.23,101.15,101.15
LTCEUR,20250824,130900,101.16,101.16,101.06,101.06
LTCEUR,20250824,131000,101.04,101.04,100.92,100.96
LTCEUR,20250824,131100,100.95,100.95,100.76,100.76
LTCEUR,20250824,131200,100.75,100.93,100.75,100.93
LTCEUR,20250824,131300,100.94,101.00,100.93,101.00
LTCEUR,20250824,131400,100.99,100.99,100.95,100.97
LTCEUR,20250824,131500,100.96,100.96,100.90,100.90
LTCEUR,20250824,131600,100.89,100.98,100.89,100.93
LTCEUR,20250824,131700,100.94,100.97,100.81,100.81
LTCEUR,20250824,131800,100.80,100.81,100.70,100.71
LTCEUR,20250824,131900,100.72,100.83,100.72,100.75
LTCEUR,20250824,132000,100.74,100.74,100.67,100.74
LTCEUR,20250824,132100,100.72,100.72,100.62,100.64
LTCEUR,20250824,132200,100.63,100.71,100.62,100.67
LTCEUR,20250824,132300,100.68,100.73,100.66,100.71
LTCEUR,20250824,132400,100.70,100.71,100.67,100.71
LTCEUR,20250824,132500,100.72,100.73,100.67,100.67
LTCEUR,20250824,132600,100.68,100.74,100.68,100.74
LTCEUR,20250824,132700,100.75,100.76,100.74,100.74
LTCEUR,20250824,132800,100.73,100.74,100.68,100.68
LTCEUR,20250824,132900,100.69,100.69,100.65,100.65
LTCEUR,20250824,133000,100.64,100.69,100.64,100.69
LTCEUR,20250824,133100,100.70,100.79,100.70,100.79
LTCEUR,20250824,133200,100.78,100.91,100.78,100.90
LTCEUR,20250824,133300,100.91,100.93,100.91,100.92
LTCEUR,20250824,133400,100.93,100.93,100.85,100.85
LTCEUR,20250824,133500,100.86,100.87,100.83,100.87
LTCEUR,20250824,133600,100.86,100.90,100.79,100.79
LTCEUR,20250824,133700,100.80,100.89,100.80,100.87
LTCEUR,20250824,133800,100.86,100.86,100.77,100.79
LTCEUR,20250824,133900,100.80,100.82,100.77,100.79
LTCEUR,20250824,134000,100.78,100.78,100.71,100.71
LTCEUR,20250824,134100,100.69,100.69,100.58,100.58
LTCEUR,20250824,134200,100.59,100.62,100.59,100.62
LTCEUR,20250824,134300,100.63,100.63,100.57,100.57
LTCEUR,20250824,134400,100.58,100.60,100.55,100.55
LTCEUR,20250824,134500,100.54,100.54,100.46,100.46
LTCEUR,20250824,134600,100.46,100.46,100.46,100.46
LTCEUR,20250824,134700,100.47,100.48,100.44,100.44
LTCEUR,20250824,134800,100.43,100.46,100.42,100.46
LTCEUR,20250824,134900,100.47,100.51,100.46,100.51
LTCEUR,20250824,135000,100.52,100.57,100.51,100.51
LTCEUR,20250824,135100,100.50,100.50,100.45,100.48
LTCEUR,20250824,135200,100.50,100.50,100.46,100.49
LTCEUR,20250824,135300,100.50,100.59,100.50,100.58
LTCEUR,20250824,135400,100.59,100.65,100.59,100.65
LTCEUR,20250824,135500,100.64,100.65,100.61,100.64
LTCEUR,20250824,135600,100.63,100.66,100.61,100.62
LTCEUR,20250824,135700,100.63,100.65,100.56,100.56
LTCEUR,20250824,135800,100.57,100.57,100.55,100.55
LTCEUR,20250824,135900,100.54,100.57,100.54,100.57
LTCEUR,20250824,140000,100.58,100.60,100.58,100.60
LTCEUR,20250824,140100,100.59,100.67,100.59,100.67
LTCEUR,20250824,140200,100.68,100.69,100.66,100.66
LTCEUR,20250824,140300,100.65,100.65,100.57,100.57
LTCEUR,20250824,140400,100.58,100.58,100.51,100.57
LTCEUR,20250824,140500,100.56,100.56,100.51,100.52
LTCEUR,20250824,140600,100.51,100.54,100.48,100.54
LTCEUR,20250824,140700,100.55,100.60,100.55,100.60
LTCEUR,20250824,140800,100.59,100.59,100.54,100.54
LTCEUR,20250824,140900,100.53,100.57,100.52,100.57
LTCEUR,20250824,141000,100.56,100.57,100.53,100.53
LTCEUR,20250824,141100,100.51,100.63,100.51,100.63
LTCEUR,20250824,141200,100.65,100.77,100.65,100.74
LTCEUR,20250824,141300,100.75,100.83,100.75,100.83
LTCEUR,20250824,141400,100.84,100.85,100.84,100.85
LTCEUR,20250824,141500,100.86,100.87,100.79,100.79
LTCEUR,20250824,141600,100.80,100.86,100.80,100.86
LTCEUR,20250824,141700,100.87,100.88,100.83,100.88
LTCEUR,20250824,141800,100.87,100.87,100.81,100.82
LTCEUR,20250824,141900,100.81,100.87,100.81,100.87
LTCEUR,20250824,142000,100.88,100.93,100.88,100.93
LTCEUR,20250824,142100,100.92,100.92,100.87,100.88
LTCEUR,20250824,142200,100.89,100.92,100.87,100.92
LTCEUR,20250824,142300,100.93,100.93,100.82,100.84
LTCEUR,20250824,142400,100.85,100.90,100.85,100.90
LTCEUR,20250824,142500,100.91,100.92,100.88,100.89
LTCEUR,20250824,142600,100.90,100.91,100.77,100.77
LTCEUR,20250824,142700,100.76,100.82,100.76,100.82
LTCEUR,20250824,142800,100.81,100.81,100.71,100.73
LTCEUR,20250824,142900,100.74,100.78,100.74,100.78
LTCEUR,20250824,143000,100.79,100.84,100.79,100.84
LTCEUR,20250824,143100,100.85,100.86,100.82,100.85
LTCEUR,20250824,143200,100.84,100.85,100.76,100.76
LTCEUR,20250824,143300,100.77,100.77,100.73,100.74
LTCEUR,20250824,143400,100.73,100.75,100.73,100.74
LTCEUR,20250824,143500,100.75,100.79,100.74,100.74
LTCEUR,20250824,143600,100.73,100.73,100.69,100.69
LTCEUR,20250824,143700,100.68,100.69,100.66,100.66
LTCEUR,20250824,143800,100.65,100.69,100.65,100.69
LTCEUR,20250824,143900,100.70,100.79,100.67,100.79
LTCEUR,20250824,144000,100.78,100.78,100.71,100.75
LTCEUR,20250824,144100,100.74,100.74,100.73,100.74
LTCEUR,20250824,144200,100.75,100.85,100.74,100.85
LTCEUR,20250824,144300,100.84,100.84,100.78,100.82
LTCEUR,20250824,144400,100.83,100.87,100.83,100.85
LTCEUR,20250824,144500,100.84,100.84,100.82,100.83
LTCEUR,20250824,144600,100.84,100.85,100.82,100.84
LTCEUR,20250824,144700,100.85,100.85,100.75,100.79
LTCEUR,20250824,144800,100.80,100.80,100.75,100.78
LTCEUR,20250824,144900,100.76,100.79,100.71,100.79
LTCEUR,20250824,145000,100.78,100.78,100.70,100.72
LTCEUR,20250824,145100,100.71,100.74,100.70,100.74
LTCEUR,20250824,145200,100.75,100.79,100.74,100.76
LTCEUR,20250824,145300,100.77,100.83,100.77,100.83
LTCEUR,20250824,145400,100.85,100.85,100.77,100.79
LTCEUR,20250824,145500,100.80,100.81,100.78,100.78
LTCEUR,20250824,145600,100.77,100.85,100.77,100.85
LTCEUR,20250824,145700,100.86,100.87,100.85,100.87
LTCEUR,20250824,145800,100.88,100.93,100.88,100.93
LTCEUR,20250824,145900,100.92,100.98,100.92,100.97
LTCEUR,20250824,150000,100.96,101.01,100.96,100.98
LTCEUR,20250824,150100,100.97,101.08,100.94,101.07
LTCEUR,20250824,150200,101.06,101.06,100.99,100.99
LTCEUR,20250824,150300,101.00,101.07,101.00,101.07
LTCEUR,20250824,150400,101.08,101.11,100.97,100.97
LTCEUR,20250824,150500,100.96,101.02,100.92,101.02
LTCEUR,20250824,150600,101.03,101.08,101.01,101.07
LTCEUR,20250824,150700,101.06,101.06,101.00,101.06
LTCEUR,20250824,150800,101.07,101.12,101.07,101.12
LTCEUR,20250824,150900,101.13,101.14,101.10,101.14
LTCEUR,20250824,151000,101.13,101.17,101.06,101.07
LTCEUR,20250824,151100,101.08,101.10,101.04,101.08
LTCEUR,20250824,151200,101.09,101.09,101.04,101.06
LTCEUR,20250824,151300,101.07,101.10,101.07,101.07
LTCEUR,20250824,151400,101.06,101.07,100.99,101.07
LTCEUR,20250824,151500,101.06,101.10,101.05,101.10
LTCEUR,20250824,151600,101.09,101.13,101.06,101.13
LTCEUR,20250824,151700,101.14,101.21,101.14,101.21
LTCEUR,20250824,151800,101.20,101.20,101.13,101.16
LTCEUR,20250824,151900,101.17,101.28,101.15,101.28
LTCEUR,20250824,152000,101.29,101.32,101.24,101.25
LTCEUR,20250824,152100,101.26,101.35,101.26,101.35
LTCEUR,20250824,152200,101.33,101.33,101.26,101.28
LTCEUR,20250824,152300,101.29,101.29,101.22,101.26
LTCEUR,20250824,152400,101.27,101.30,101.27,101.29
LTCEUR,20250824,152500,101.28,101.35,101.26,101.33
LTCEUR,20250824,152600,101.32,101.32,101.26,101.31
LTCEUR,20250824,152700,101.32,101.35,101.29,101.35
LTCEUR,20250824,152800,101.33,101.35,101.32,101.33
LTCEUR,20250824,152900,101.32,101.32,101.29,101.30
LTCEUR,20250824,153000,101.31,101.31,101.27,101.27
LTCEUR,20250824,153100,101.29,101.29,101.23,101.24
LTCEUR,20250824,153200,101.23,101.33,101.23,101.31
LTCEUR,20250824,153300,101.30,101.32,101.26,101.29
LTCEUR,20250824,153400,101.30,101.38,101.29,101.37
LTCEUR,20250824,153500,101.36,101.38,101.33,101.37
LTCEUR,20250824,153600,101.38,101.40,101.38,101.40
LTCEUR,20250824,153700,101.39,101.40,101.38,101.40
LTCEUR,20250824,153800,101.40,101.40,101.37,101.37
LTCEUR,20250824,153900,101.35,101.35,101.31,101.32
LTCEUR,20250824,154000,101.31,101.31,101.29,101.31
LTCEUR,20250824,154100,101.30,101.30,101.25,101.25
LTCEUR,20250824,154200,101.24,101.24,101.10,101.10
LTCEUR,20250824,154300,101.09,101.15,101.07,101.09
LTCEUR,20250824,154400,101.07,101.18,101.07,101.13
LTCEUR,20250824,154500,101.14,101.14,101.08,101.08
LTCEUR,20250824,154600,101.07,101.18,101.03,101.16
LTCEUR,20250824,154700,101.15,101.15,101.06,101.06
LTCEUR,20250824,154800,101.07,101.07,101.04,101.06
LTCEUR,20250824,154900,101.05,101.07,101.02,101.06
LTCEUR,20250824,155000,101.07,101.12,101.06,101.12
LTCEUR,20250824,155100,101.14,101.18,101.14,101.16
LTCEUR,20250824,155200,101.15,101.17,101.10,101.10
LTCEUR,20250824,155300,101.08,101.12,101.06,101.12
LTCEUR,20250824,155400,101.11,101.17,101.10,101.12
LTCEUR,20250824,155500,101.11,101.11,101.02,101.04
LTCEUR,20250824,155600,101.03,101.07,101.03,101.05
LTCEUR,20250824,155700,101.04,101.10,100.99,100.99
LTCEUR,20250824,155800,101.00,101.03,100.99,101.01
LTCEUR,20250824,155900,101.02,101.02,101.00,101.00
LTCEUR,20250824,160000,100.99,101.04,100.99,101.04
LTCEUR,20250824,160100,101.03,101.09,101.01,101.02
LTCEUR,20250824,160200,101.01,101.03,100.99,100.99
LTCEUR,20250824,160300,100.97,100.98,100.90,100.93
LTCEUR,20250824,160400,100.92,100.92,100.85,100.85
LTCEUR,20250824,160500,100.83,100.86,100.81,100.81
LTCEUR,20250824,160600,100.82,100.95,100.82,100.90
LTCEUR,20250824,160700,100.89,100.89,100.76,100.76
LTCEUR,20250824,160800,100.75,100.75,100.74,100.74
LTCEUR,20250824,160900,100.75,100.85,100.75,100.85
LTCEUR,20250824,161000,100.84,100.86,100.79,100.81
LTCEUR,20250824,161100,100.82,100.92,100.82,100.87
LTCEUR,20250824,161200,100.85,100.90,100.85,100.85
LTCEUR,20250824,161300,100.86,100.86,100.82,100.82
LTCEUR,20250824,161400,100.81,100.82,100.74,100.76
LTCEUR,20250824,161500,100.77,100.85,100.77,100.82
LTCEUR,20250824,161600,100.81,101.01,100.81,101.01
LTCEUR,20250824,161700,101.02,101.25,101.02,101.25
LTCEUR,20250824,161800,101.26,101.26,101.15,101.23
LTCEUR,20250824,161900,101.25,101.40,101.25,101.35
LTCEUR,20250824,162000,101.34,101.34,101.23,101.24
LTCEUR,20250824,162100,101.23,101.24,101.15,101.19
LTCEUR,20250824,162200,101.21,101.22,101.12,101.21
LTCEUR,20250824,162300,101.20,101.21,101.17,101.18
LTCEUR,20250824,162400,101.19,101.26,101.19,101.26
LTCEUR,20250824,162500,101.25,101.25,101.21,101.21
LTCEUR,20250824,162600,101.20,101.20,101.13,101.18
LTCEUR,20250824,162700,101.17,101.17,101.13,101.15
LTCEUR,20250824,162800,101.17,101.18,101.11,101.11
LTCEUR,20250824,162900,101.10,101.12,101.10,101.12
LTCEUR,20250824,163000,101.13,101.16,101.10,101.11
LTCEUR,20250824,163100,101.10,101.12,101.04,101.04
LTCEUR,20250824,163200,101.03,101.07,101.02,101.04
LTCEUR,20250824,163300,101.03,101.03,100.98,100.99
LTCEUR,20250824,163400,101.00,101.06,101.00,101.05
LTCEUR,20250824,163500,101.06,101.15,101.06,101.15
LTCEUR,20250824,163600,101.14,101.21,101.13,101.15
LTCEUR,20250824,163700,101.13,101.13,101.05,101.05
LTCEUR,20250824,163800,101.06,101.07,101.02,101.03
LTCEUR,20250824,163900,101.01,101.07,101.00,101.05
LTCEUR,20250824,164000,101.04,101.13,101.04,101.12
LTCEUR,20250824,164100,101.11,101.22,101.09,101.20
LTCEUR,20250824,164200,101.19,101.19,101.13,101.15
LTCEUR,20250824,164300,101.16,101.26,101.15,101.26
LTCEUR,20250824,164400,101.25,101.25,101.18,101.18
LTCEUR,20250824,164500,101.17,101.17,101.12,101.12
LTCEUR,20250824,164600,101.11,101.16,101.10,101.16
LTCEUR,20250824,164700,101.18,101.18,101.12,101.17
LTCEUR,20250824,164800,101.16,101.16,101.10,101.15
LTCEUR,20250824,164900,101.13,101.21,101.12,101.21
LTCEUR,20250824,165000,101.19,101.23,101.19,101.23
LTCEUR,20250824,165100,101.21,101.27,101.18,101.20
LTCEUR,20250824,165200,101.21,101.26,101.21,101.24
LTCEUR,20250824,165300,101.23,101.26,101.21,101.26
LTCEUR,20250824,165400,101.27,101.40,101.27,101.40
LTCEUR,20250824,165500,101.41,101.56,101.41,101.56
LTCEUR,20250824,165600,101.55,101.60,101.54,101.57
LTCEUR,20250824,165700,101.58,101.61,101.57,101.57
LTCEUR,20250824,165800,101.56,101.60,101.54,101.57
LTCEUR,20250824,165900,101.56,101.56,101.50,101.52
LTCEUR,20250824,170000,101.51,101.52,101.50,101.50
LTCEUR,20250824,170100,101.49,101.49,101.35,101.35
LTCEUR,20250824,170200,101.36,101.46,101.29,101.46
LTCEUR,20250824,170300,101.47,101.51,101.47,101.50
LTCEUR,20250824,170400,101.52,101.55,101.49,101.49
LTCEUR,20250824,170500,101.50,101.68,101.50,101.68
LTCEUR,20250824,170600,101.69,101.80,101.68,101.80
LTCEUR,20250824,170700,101.81,101.93,101.81,101.92
LTCEUR,20250824,170800,101.93,101.93,101.76,101.79
LTCEUR,20250824,170900,101.80,101.86,101.75,101.86
LTCEUR,20250824,171000,101.85,101.85,101.81,101.82
LTCEUR,20250824,171100,101.81,101.91,101.79,101.91
LTCEUR,20250824,171200,101.90,102.03,101.90,102.03
LTCEUR,20250824,171300,102.04,102.07,101.98,101.99
LTCEUR,20250824,171400,101.98,102.01,101.96,101.99
LTCEUR,20250824,171500,101.97,101.97,101.88,101.89
LTCEUR,20250824,171600,101.88,101.88,101.77,101.78
LTCEUR,20250824,171700,101.79,101.88,101.79,101.88
LTCEUR,20250824,171800,101.89,101.98,101.89,101.94
LTCEUR,20250824,171900,101.93,101.98,101.90,101.96
LTCEUR,20250824,172000,101.95,101.96,101.90,101.96
LTCEUR,20250824,172100,101.97,102.15,101.97,102.15
LTCEUR,20250824,172200,102.13,102.19,102.09,102.19
LTCEUR,20250824,172300,102.18,102.18,102.04,102.08
LTCEUR,20250824,172400,102.07,102.12,102.04,102.07
LTCEUR,20250824,172500,102.06,102.08,102.06,102.07
LTCEUR,20250824,172600,102.05,102.12,102.01,102.12
LTCEUR,20250824,172700,102.13,102.13,102.10,102.10
LTCEUR,20250824,172800,102.09,102.12,102.08,102.08
LTCEUR,20250824,172900,102.07,102.07,101.99,101.99
LTCEUR,20250824,173000,102.00,102.02,101.94,101.94
LTCEUR,20250824,173100,101.95,102.00,101.93,101.93
LTCEUR,20250824,173200,101.92,101.92,101.81,101.89
LTCEUR,20250824,173300,101.90,101.94,101.90,101.91
LTCEUR,20250824,173400,101.90,101.99,101.88,101.95
LTCEUR,20250824,173500,101.94,101.96,101.93,101.94
LTCEUR,20250824,173600,101.93,101.93,101.85,101.90
LTCEUR,20250824,173700,101.91,101.95,101.90,101.93
LTCEUR,20250824,173800,101.92,101.92,101.88,101.90
LTCEUR,20250824,173900,101.89,101.89,101.87,101.87
LTCEUR,20250824,174000,101.86,101.86,101.75,101.75
LTCEUR,20250824,174100,101.74,101.74,101.62,101.70
LTCEUR,20250824,174200,101.71,101.78,101.71,101.78
LTCEUR,20250824,174300,101.77,101.77,101.62,101.62
LTCEUR,20250824,174400,101.63,101.70,101.63,101.64
LTCEUR,20250824,174500,101.65,101.71,101.65,101.70
LTCEUR,20250824,174600,101.71,101.71,101.58,101.58
LTCEUR,20250824,174700,101.57,101.60,101.55,101.55
LTCEUR,20250824,174800,101.54,101.56,101.49,101.49
LTCEUR,20250824,174900,101.50,101.54,101.45,101.45
LTCEUR,20250824,175000,101.44,101.48,101.40,101.48
LTCEUR,20250824,175100,101.49,101.49,101.40,101.42
LTCEUR,20250824,175200,101.41,101.41,101.32,101.32
LTCEUR,20250824,175300,101.33,101.34,101.27,101.27
LTCEUR,20250824,175400,101.26,101.26,101.23,101.23
LTCEUR,20250824,175500,101.24,101.24,101.21,101.21
LTCEUR,20250824,175600,101.19,101.27,101.18,101.25
LTCEUR,20250824,175700,101.24,101.30,101.24,101.24
LTCEUR,20250824,175800,101.25,101.28,101.24,101.26
LTCEUR,20250824,175900,101.27,101.31,101.27,101.30
LTCEUR,20250824,180000,101.29,101.29,101.27,101.29
LTCEUR,20250824,180100,101.31,101.33,101.27,101.29
LTCEUR,20250824,180200,101.31,101.46,101.31,101.42
LTCEUR,20250824,180300,101.41,101.48,101.38,101.48
LTCEUR,20250824,180400,101.49,101.52,101.40,101.42
LTCEUR,20250824,180500,101.43,101.55,101.43,101.55
LTCEUR,20250824,180600,101.56,101.57,101.46,101.50
LTCEUR,20250824,180700,101.51,101.51,101.47,101.50
LTCEUR,20250824,180800,101.51,101.54,101.44,101.49
LTCEUR,20250824,180900,101.48,101.48,101.43,101.43
LTCEUR,20250824,181000,101.42,101.44,101.42,101.43
LTCEUR,20250824,181100,101.44,101.44,101.36,101.36
LTCEUR,20250824,181200,101.35,101.40,101.31,101.40
LTCEUR,20250824,181300,101.39,101.40,101.32,101.32
LTCEUR,20250824,181400,101.33,101.41,101.33,101.41
LTCEUR,20250824,181500,101.43,101.58,101.43,101.58
LTCEUR,20250824,181600,101.59,101.70,101.59,101.70
LTCEUR,20250824,181700,101.69,101.69,101.56,101.56
LTCEUR,20250824,181800,101.55,101.60,101.51,101.54
LTCEUR,20250824,181900,101.53,101.53,101.46,101.46
LTCEUR,20250824,182000,101.44,101.44,101.37,101.41
LTCEUR,20250824,182100,101.42,101.49,101.42,101.48
LTCEUR,20250824,182200,101.49,101.60,101.49,101.60
LTCEUR,20250824,182300,101.59,101.59,101.51,101.57
LTCEUR,20250824,182400,101.55,101.55,101.49,101.51
LTCEUR,20250824,182500,101.50,101.50,101.43,101.46
LTCEUR,20250824,182600,101.44,101.47,101.43,101.46
LTCEUR,20250824,182700,101.47,101.50,101.47,101.48
LTCEUR,20250824,182800,101.49,101.51,101.42,101.45
LTCEUR,20250824,182900,101.44,101.44,101.31,101.31
LTCEUR,20250824,183000,101.32,101.40,101.32,101.38
LTCEUR,20250824,183100,101.39,101.43,101.39,101.40
LTCEUR,20250824,183200,101.41,101.52,101.41,101.51
LTCEUR,20250824,183300,101.52,101.52,101.45,101.45
LTCEUR,20250824,183400,101.46,101.46,101.35,101.35
LTCEUR,20250824,183500,101.33,101.35,101.28,101.28
LTCEUR,20250824,183600,101.27,101.42,101.26,101.42
LTCEUR,20250824,183700,101.41,101.47,101.41,101.47
LTCEUR,20250824,183800,101.46,101.54,101.46,101.50
LTCEUR,20250824,183900,101.49,101.54,101.48,101.54
LTCEUR,20250824,184000,101.55,101.61,101.55,101.60
LTCEUR,20250824,184100,101.61,101.68,101.61,101.68
LTCEUR,20250824,184200,101.69,101.82,101.69,101.82
LTCEUR,20250824,184300,101.79,101.79,101.67,101.67
LTCEUR,20250824,184400,101.65,101.69,101.62,101.64
LTCEUR,20250824,184500,101.63,101.65,101.61,101.63
LTCEUR,20250824,184600,101.62,101.62,101.60,101.62
LTCEUR,20250824,184700,101.63,101.63,101.52,101.52
LTCEUR,20250824,184800,101.53,101.61,101.53,101.61
LTCEUR,20250824,184900,101.62,101.69,101.62,101.68
LTCEUR,20250824,185000,101.69,101.79,101.69,101.76
LTCEUR,20250824,185100,101.78,101.84,101.78,101.82
LTCEUR,20250824,185200,101.81,101.87,101.78,101.87
LTCEUR,20250824,185300,101.86,101.90,101.85,101.90
LTCEUR,20250824,185400,101.89,101.89,101.82,101.82
LTCEUR,20250824,185500,101.83,101.87,101.83,101.87
LTCEUR,20250824,185600,101.88,101.92,101.88,101.91
LTCEUR,20250824,185700,101.90,101.95,101.82,101.95
LTCEUR,20250824,185800,101.94,101.94,101.90,101.93
LTCEUR,20250824,185900,101.92,101.94,101.91,101.94
LTCEUR,20250824,190000,101.95,101.95,101.82,101.82
LTCEUR,20250824,190100,101.81,101.88,101.81,101.88
LTCEUR,20250824,190200,101.90,101.97,101.90,101.97
LTCEUR,20250824,190300,101.98,102.01,101.96,101.96
LTCEUR,20250824,190400,101.97,102.08,101.97,102.08
LTCEUR,20250824,190500,102.09,102.13,102.09,102.13
LTCEUR,20250824,190600,102.14,102.20,102.14,102.20
LTCEUR,20250824,190700,102.21,102.21,102.20,102.20
LTCEUR,20250824,190800,102.18,102.21,102.18,102.18
LTCEUR,20250824,190900,102.17,102.17,102.11,102.11
LTCEUR,20250824,191000,102.12,102.12,102.05,102.06
LTCEUR,20250824,191100,102.07,102.15,102.07,102.15
LTCEUR,20250824,191200,102.13,102.16,102.13,102.15
LTCEUR,20250824,191300,102.14,102.14,102.10,102.11
LTCEUR,20250824,191400,102.12,102.38,102.10,102.35
LTCEUR,20250824,191500,102.32,102.42,102.27,102.42
LTCEUR,20250824,191600,102.43,102.50,102.33,102.34
LTCEUR,20250824,191700,102.33,102.33,102.15,102.17
LTCEUR,20250824,191800,102.15,102.23,102.12,102.19
LTCEUR,20250824,191900,102.21,102.25,102.17,102.17
LTCEUR,20250824,192000,102.16,102.16,102.12,102.12
LTCEUR,20250824,192100,102.13,102.26,102.13,102.26
LTCEUR,20250824,192200,102.25,102.25,102.18,102.19
LTCEUR,20250824,192300,102.21,102.29,102.21,102.29
LTCEUR,20250824,192400,102.27,102.27,102.21,102.25
LTCEUR,20250824,192500,102.26,102.29,102.26,102.26
LTCEUR,20250824,192600,102.28,102.31,102.28,102.30
LTCEUR,20250824,192700,102.31,102.36,102.29,102.29
LTCEUR,20250824,192800,102.28,102.29,102.26,102.29
LTCEUR,20250824,192900,102.28,102.28,102.22,102.22
LTCEUR,20250824,193000,102.23,102.25,102.21,102.23
LTCEUR,20250824,193100,102.24,102.24,102.18,102.24
LTCEUR,20250824,193200,102.25,102.27,102.24,102.26
LTCEUR,20250824,193300,102.25,102.26,102.22,102.22
LTCEUR,20250824,193400,102.21,102.21,102.17,102.17
LTCEUR,20250824,193500,102.15,102.19,102.15,102.18
LTCEUR,20250824,193600,102.19,102.21,102.18,102.21
LTCEUR,20250824,193700,102.22,102.22,102.15,102.21
LTCEUR,20250824,193800,102.19,102.21,102.18,102.19
LTCEUR,20250824,193900,102.18,102.29,102.18,102.29
LTCEUR,20250824,194000,102.30,102.32,102.29,102.32
LTCEUR,20250824,194100,102.33,102.51,102.32,102.51
LTCEUR,20250824,194200,102.53,102.62,102.42,102.62
LTCEUR,20250824,194300,102.63,102.79,102.63,102.79
LTCEUR,20250824,194400,102.81,102.90,102.81,102.90
LTCEUR,20250824,194500,102.91,103.07,102.91,103.07
LTCEUR,20250824,194600,103.09,103.13,103.04,103.12
LTCEUR,20250824,194700,103.11,103.32,103.10,103.32
LTCEUR,20250824,194800,103.31,103.39,103.31,103.39
LTCEUR,20250824,194900,103.38,103.38,103.27,103.31
LTCEUR,20250824,195000,103.32,103.43,103.32,103.43
LTCEUR,20250824,195100,103.41,103.44,103.15,103.20
LTCEUR,20250824,195200,103.18,103.22,103.18,103.22
LTCEUR,20250824,195300,103.21,103.26,103.21,103.26
LTCEUR,20250824,195400,103.25,103.26,103.22,103.22
LTCEUR,20250824,195500,103.20,103.20,103.07,103.18
LTCEUR,20250824,195600,103.19,103.36,103.19,103.35
LTCEUR,20250824,195700,103.32,103.35,103.27,103.27
LTCEUR,20250824,195800,103.26,103.26,103.15,103.17
LTCEUR,20250824,195900,103.16,103.16,103.12,103.12
LTCEUR,20250824,200000,103.13,103.27,103.13,103.24
LTCEUR,20250824,200100,103.25,103.29,103.18,103.19
LTCEUR,20250824,200200,103.20,103.20,103.14,103.19
LTCEUR,20250824,200300,103.20,103.24,103.17,103.17
LTCEUR,20250824,200400,103.16,103.18,103.12,103.12
LTCEUR,20250824,200500,103.11,103.18,103.10,103.18
LTCEUR,20250824,200600,103.17,103.24,103.15,103.23
LTCEUR,20250824,200700,103.22,103.33,103.22,103.33
LTCEUR,20250824,200800,103.34,103.51,103.34,103.49
LTCEUR,20250824,200900,103.47,103.49,103.43,103.43
LTCEUR,20250824,201000,103.44,103.54,103.44,103.54
LTCEUR,20250824,201100,103.56,103.67,103.56,103.62
LTCEUR,20250824,201200,103.61,103.74,103.61,103.74
LTCEUR,20250824,201300,103.73,103.83,103.73,103.83
LTCEUR,20250824,201400,103.82,103.82,103.71,103.71
LTCEUR,20250824,201500,103.72,103.75,103.71,103.74
LTCEUR,20250824,201600,103.73,103.79,103.71,103.79
LTCEUR,20250824,201700,103.80,103.88,103.80,103.88
LTCEUR,20250824,201800,103.89,103.96,103.86,103.86
LTCEUR,20250824,201900,103.82,103.99,103.71,103.99
LTCEUR,20250824,202000,104.00,104.11,104.00,104.10
LTCEUR,20250824,202100,104.11,104.12,103.97,104.08
LTCEUR,20250824,202200,104.07,104.10,104.04,104.10
LTCEUR,20250824,202300,104.08,104.12,104.07,104.07
LTCEUR,20250824,202400,104.06,104.18,104.04,104.18
LTCEUR,20250824,202500,104.19,104.23,104.19,104.19
LTCEUR,20250824,202600,104.18,104.18,104.15,104.17
LTCEUR,20250824,202700,104.16,104.24,104.12,104.21
LTCEUR,20250824,202800,104.22,104.24,104.13,104.24
LTCEUR,20250824,202900,104.23,104.26,104.23,104.26
LTCEUR,20250824,203000,104.27,104.33,104.27,104.28
LTCEUR,20250824,203100,104.27,104.37,104.18,104.35
LTCEUR,20250824,203200,104.34,104.42,104.33,104.35
LTCEUR,20250824,203300,104.36,104.37,104.25,104.33
LTCEUR,20250824,203400,104.35,104.52,104.35,104.52
LTCEUR,20250824,203500,104.53,104.57,104.42,104.42
LTCEUR,20250824,203600,104.45,104.54,104.43,104.54
LTCEUR,20250824,203700,104.53,104.68,104.53,104.68
LTCEUR,20250824,203800,104.69,104.73,104.65,104.69
LTCEUR,20250824,203900,104.67,104.74,104.64,104.74
LTCEUR,20250824,204000,104.75,104.81,104.75,104.79
LTCEUR,20250824,204100,104.80,104.80,104.70,104.70
LTCEUR,20250824,204200,104.68,104.76,104.68,104.75
LTCEUR,20250824,204300,104.74,104.74,104.48,104.49
LTCEUR,20250824,204400,104.51,104.76,104.51,104.76
LTCEUR,20250824,204500,104.74,104.78,104.68,104.68
LTCEUR,20250824,204600,104.69,104.75,104.68,104.74
LTCEUR,20250824,204700,104.72,104.85,104.72,104.85
LTCEUR,20250824,204800,104.88,104.97,104.88,104.96
LTCEUR,20250824,204900,104.97,105.10,104.97,105.02
LTCEUR,20250824,205000,105.00,105.08,104.96,105.04
LTCEUR,20250824,205100,105.03,105.03,104.90,104.90
LTCEUR,20250824,205200,104.88,105.03,104.88,104.92
LTCEUR,20250824,205300,104.93,105.02,104.92,105.00
LTCEUR,20250824,205400,104.99,105.04,104.99,105.04
LTCEUR,20250824,205500,105.05,105.12,105.04,105.11
LTCEUR,20250824,205600,105.10,105.10,105.04,105.04
LTCEUR,20250824,205700,105.05,105.12,104.90,104.90
LTCEUR,20250824,205800,104.89,104.91,104.88,104.91
LTCEUR,20250824,205900,104.89,105.04,104.86,104.98
LTCEUR,20250824,210000,104.99,105.08,104.99,105.01
LTCEUR,20250824,210100,105.02,105.02,104.93,104.93
LTCEUR,20250824,210200,104.91,104.99,104.91,104.94
LTCEUR,20250824,210300,104.95,105.19,104.95,105.19
LTCEUR,20250824,210400,105.20,105.29,105.20,105.25
LTCEUR,20250824,210500,105.28,105.37,105.28,105.35
LTCEUR,20250824,210600,105.36,105.39,105.26,105.28
LTCEUR,20250824,210700,105.29,105.37,105.24,105.33
LTCEUR,20250824,210800,105.34,105.51,105.34,105.47
LTCEUR,20250824,210900,105.46,105.63,105.42,105.62
LTCEUR,20250824,211000,105.61,105.66,105.59,105.65
LTCEUR,20250824,211100,105.63,105.71,105.61,105.71
LTCEUR,20250824,211200,105.70,105.81,105.70,105.81
LTCEUR,20250824,211300,105.82,105.90,105.82,105.90
LTCEUR,20250824,211400,105.89,105.89,105.64,105.64
LTCEUR,20250824,211500,105.63,105.69,105.51,105.65
LTCEUR,20250824,211600,105.63,105.75,105.63,105.71
LTCEUR,20250824,211700,105.72,105.92,105.72,105.90
LTCEUR,20250824,211800,105.89,105.90,105.87,105.87
LTCEUR,20250824,211900,105.88,105.93,105.85,105.90
LTCEUR,20250824,212000,105.89,105.89,105.78,105.84
LTCEUR,20250824,212100,105.83,105.92,105.82,105.87
LTCEUR,20250824,212200,105.88,105.90,105.80,105.88
LTCEUR,20250824,212300,105.89,105.94,105.88,105.92
LTCEUR,20250824,212400,105.93,105.93,105.85,105.85
LTCEUR,20250824,212500,105.84,105.84,105.49,105.49
LTCEUR,20250824,212600,105.47,105.47,105.35,105.39
LTCEUR,20250824,212700,105.37,105.37,105.07,105.07
LTCEUR,20250824,212800,105.09,105.29,105.09,105.24
LTCEUR,20250824,212900,105.23,105.23,105.20,105.21
LTCEUR,20250824,213000,105.20,105.23,105.19,105.19
LTCEUR,20250824,213100,105.20,105.22,104.89,104.89
LTCEUR,20250824,213200,104.88,104.88,104.46,104.46
LTCEUR,20250824,213300,104.40,104.40,104.14,104.18
LTCEUR,20250824,213400,104.13,104.13,103.83,103.83
LTCEUR,20250824,213500,103.76,103.76,103.03,103.58
LTCEUR,20250824,213600,103.50,103.50,102.96,102.96
LTCEUR,20250824,213700,102.86,102.86,102.47,102.74
LTCEUR,20250824,214600,103.10,103.18,102.85,102.85
LTCEUR,20250824,214700,102.86,102.94,102.50,102.51
LTCEUR,20250824,214800,102.43,102.65,102.23,102.64
LTCEUR,20250824,214900,102.62,102.82,102.62,102.71
LTCEUR,20250824,215000,102.74,103.00,102.74,102.79
LTCEUR,20250824,215100,102.78,102.84,102.64,102.72
LTCEUR,20250824,215200,102.69,102.70,102.11,102.15
LTCEUR,20250824,215300,102.08,102.10,101.63,102.07
LTCEUR,20250824,215400,102.00,102.34,101.88,102.32
LTCEUR,20250824,215500,102.33,102.33,101.97,101.97
LTCEUR,20250824,215600,101.95,101.97,101.76,101.83
LTCEUR,20250824,215700,101.84,101.94,101.74,101.90
LTCEUR,20250824,215800,101.89,102.40,101.89,102.39
LTCEUR,20250824,215900,102.36,102.36,102.24,102.33
LTCEUR,20250824,220000,102.35,102.46,102.35,102.45
LTCEUR,20250824,220100,102.47,102.54,102.21,102.21
LTCEUR,20250824,220200,102.18,102.34,102.08,102.10
LTCEUR,20250824,220300,102.13,102.13,101.74,101.88
LTCEUR,20250824,220400,101.85,102.06,101.85,102.02
LTCEUR,20250824,220500,102.01,102.20,102.01,102.04
LTCEUR,20250824,220600,102.01,102.01,101.77,101.97
LTCEUR,20250824,220700,101.96,102.19,101.96,102.01
LTCEUR,20250824,220800,101.96,101.96,101.37,101.58
LTCEUR,20250824,220900,101.52,101.52,101.02,101.02
LTCEUR,20250824,221000,100.96,101.42,100.75,101.38
LTCEUR,20250824,221100,101.35,101.75,101.35,101.62
LTCEUR,20250824,221200,101.60,101.77,101.53,101.75
LTCEUR,20250824,221300,101.74,101.74,101.26,101.26
LTCEUR,20250824,221400,101.24,101.25,101.12,101.14
LTCEUR,20250824,221500,101.15,101.32,101.11,101.18
LTCEUR,20250824,221600,101.13,101.52,101.05,101.46
LTCEUR,20250824,221700,101.52,101.74,101.52,101.68
LTCEUR,20250824,221800,101.69,101.82,101.69,101.81
LTCEUR,20250824,221900,101.82,102.01,101.82,101.83
LTCEUR,20250824,222000,101.85,101.92,101.75,101.85
LTCEUR,20250824,222100,101.90,101.96,101.62,101.66
LTCEUR,20250824,222200,101.68,102.12,101.68,101.96
LTCEUR,20250824,222300,101.95,102.12,101.82,102.12
LTCEUR,20250824,222400,102.15,102.38,102.15,102.35
LTCEUR,20250824,222500,102.37,102.46,102.26,102.27
LTCEUR,20250824,222600,102.29,102.32,102.15,102.15
LTCEUR,20250824,222700,102.14,102.17,102.06,102.12
LTCEUR,20250824,222800,102.13,102.18,101.96,101.96
LTCEUR,20250824,222900,101.93,102.04,101.85,101.96
LTCEUR,20250824,223000,101.98,102.01,101.90,101.96
LTCEUR,20250824,223100,101.97,102.08,101.93,101.93
LTCEUR,20250824,223200,101.92,101.96,101.85,101.85
LTCEUR,20250824,223300,101.84,101.85,101.55,101.55
LTCEUR,20250824,223400,101.52,101.64,101.52,101.60
LTCEUR,20250824,223500,101.58,101.65,101.56,101.59
LTCEUR,20250824,223600,101.57,101.62,101.51,101.51
LTCEUR,20250824,223700,101.52,101.71,101.52,101.71
LTCEUR,20250824,223800,101.70,101.70,101.64,101.68
LTCEUR,20250824,223900,101.70,101.70,101.57,101.57
LTCEUR,20250824,224000,101.56,101.56,101.29,101.29
LTCEUR,20250824,224100,101.27,101.40,101.27,101.40
LTCEUR,20250824,224200,101.42,101.69,101.42,101.69
LTCEUR,20250824,224300,101.70,101.97,101.70,101.97
LTCEUR,20250824,224400,101.98,102.01,101.94,101.99
LTCEUR,20250824,224500,102.01,102.02,101.98,102.00
LTCEUR,20250824,224600,101.99,101.99,101.68,101.68
LTCEUR,20250824,224700,101.69,101.75,101.60,101.69
LTCEUR,20250824,224800,101.71,101.76,101.57,101.57
LTCEUR,20250824,224900,101.56,101.57,101.42,101.48
LTCEUR,20250824,225000,101.50,101.52,101.27,101.29
LTCEUR,20250824,225100,101.31,101.35,101.19,101.19
LTCEUR,20250824,225200,101.18,101.37,101.18,101.36
LTCEUR,20250824,225300,101.37,101.40,101.27,101.27
LTCEUR,20250824,225400,101.28,101.40,101.26,101.40
LTCEUR,20250824,225500,101.39,101.45,101.39,101.39
LTCEUR,20250824,225600,101.38,101.38,101.04,101.04
LTCEUR,20250824,225700,101.06,101.07,100.99,100.99
LTCEUR,20250824,225800,101.00,101.01,100.92,100.95
LTCEUR,20250824,225900,100.96,100.99,100.78,100.79
LTCEUR,20250824,230000,100.81,100.96,100.81,100.89
LTCEUR,20250824,230100,100.87,101.05,100.85,100.85
LTCEUR,20250824,230200,100.84,100.88,100.58,100.58
LTCEUR,20250824,230300,100.54,100.73,100.45,100.61
LTCEUR,20250824,230400,100.60,100.60,100.51,100.57
LTCEUR,20250824,230500,100.56,100.57,100.34,100.38
LTCEUR,20250824,230600,100.40,100.42,100.31,100.32
LTCEUR,20250824,230700,100.33,100.45,100.33,100.39
LTCEUR,20250824,230800,100.37,100.58,100.34,100.58
LTCEUR,20250824,230900,100.60,100.71,100.58,100.70
LTCEUR,20250824,231000,100.69,100.77,100.67,100.76
LTCEUR,20250824,231100,100.78,101.12,100.78,101.03
LTCEUR,20250824,231200,100.99,101.00,100.89,100.99
LTCEUR,20250824,231300,100.97,101.15,100.97,101.15
LTCEUR,20250824,231400,101.13,101.27,101.11,101.22
LTCEUR,20250824,231500,101.21,101.21,101.01,101.01
LTCEUR,20250824,231600,100.99,101.04,100.96,101.02
LTCEUR,20250824,231700,101.03,101.19,101.03,101.07
LTCEUR,20250824,231800,101.05,101.07,100.99,101.01
LTCEUR,20250824,231900,101.00,101.03,100.78,100.79
LTCEUR,20250824,232000,100.81,100.82,100.69,100.78
LTCEUR,20250824,232100,100.80,100.89,100.74,100.79
LTCEUR,20250824,232200,100.81,100.83,100.73,100.83
LTCEUR,20250824,232300,100.86,101.10,100.86,101.03
LTCEUR,20250824,232400,101.04,101.04,100.82,100.82
LTCEUR,20250824,232500,100.80,100.80,100.70,100.76
LTCEUR,20250824,232600,100.77,100.78,100.70,100.75
LTCEUR,20250824,232700,100.76,100.76,100.49,100.59
LTCEUR,20250824,232800,100.60,100.71,100.60,100.63
LTCEUR,20250824,232900,100.65,100.72,100.65,100.65
LTCEUR,20250824,233000,100.66,100.69,100.62,100.62
LTCEUR,20250824,233100,100.60,100.63,100.56,100.63
LTCEUR,20250824,233200,100.64,100.82,100.64,100.82
LTCEUR,20250824,233300,100.79,100.82,100.72,100.75
LTCEUR,20250824,233400,100.76,100.86,100.76,100.85
LTCEUR,20250824,233500,100.88,101.32,100.88,101.32
LTCEUR,20250824,233600,101.37,101.37,101.20,101.30
LTCEUR,20250824,233700,101.32,101.32,100.98,101.29
LTCEUR,20250824,233800,101.28,101.49,101.27,101.43
LTCEUR,20250824,233900,101.46,101.46,101.09,101.21
LTCEUR,20250824,234000,101.20,101.20,101.08,101.12
LTCEUR,20250824,234100,101.11,101.11,101.05,101.05
LTCEUR,20250824,234200,101.04,101.15,101.02,101.02
LTCEUR,20250824,234300,101.03,101.09,101.03,101.06
LTCEUR,20250824,234400,101.08,101.14,101.08,101.13
LTCEUR,20250824,234500,101.11,101.11,100.89,100.89
LTCEUR,20250824,234600,100.87,100.96,100.85,100.85
LTCEUR,20250824,234700,100.86,101.09,100.86,101.09
LTCEUR,20250824,234800,101.10,101.19,101.10,101.19
LTCEUR,20250824,234900,101.20,101.27,101.15,101.17
LTCEUR,20250824,235000,101.18,101.26,101.18,101.26
LTCEUR,20250824,235100,101.24,101.24,101.13,101.13
LTCEUR,20250824,235200,101.10,101.10,101.01,101.10
LTCEUR,20250824,235300,101.09,101.09,101.02,101.02
LTCEUR,20250824,235400,101.01,101.12,100.99,101.10
LTCEUR,20250824,235500,101.08,101.08,100.96,100.96
LTCEUR,20250824,235600,100.94,100.98,100.94,100.98
LTCEUR,20250824,235700,100.99,100.99,100.81,100.81
LTCEUR,20250824,235800,100.79,100.79,100.58,100.69
LTCEUR,20250824,235900,100.71,100.73,100.68,100.72
LTCEUR,20250825,000000,100.74,100.76,100.58,100.62
USXUSD,20250824,230600,97.66,97.66,97.66,97.66
USXUSD,20250824,230700,97.66,97.66,97.66,97.66
USXUSD,20250824,230800,97.66,97.66,97.66,97.66
USXUSD,20250824,230900,97.67,97.67,97.66,97.66
USXUSD,20250824,231000,97.66,97.66,97.66,97.66
USXUSD,20250824,231100,97.66,97.66,97.66,97.66
USXUSD,20250824,231200,97.66,97.66,97.66,97.66
USXUSD,20250824,231300,97.66,97.66,97.66,97.66
USXUSD,20250824,231400,97.66,97.66,97.66,97.66
USXUSD,20250824,231500,97.66,97.66,97.66,97.66
USXUSD,20250824,231600,97.66,97.66,97.66,97.66
USXUSD,20250824,231700,97.66,97.66,97.66,97.66
USXUSD,20250824,231800,97.66,97.66,97.66,97.66
USXUSD,20250824,231900,97.66,97.66,97.66,97.66
USXUSD,20250824,232000,97.66,97.66,97.66,97.66
USXUSD,20250824,232100,97.66,97.66,97.66,97.66
USXUSD,20250824,232200,97.66,97.66,97.66,97.66
USXUSD,20250824,232300,97.66,97.66,97.66,97.66
USXUSD,20250824,232400,97.66,97.66,97.65,97.65
USXUSD,20250824,232500,97.65,97.65,97.65,97.65
USXUSD,20250824,232600,97.65,97.65,97.64,97.64
USXUSD,20250824,232700,97.64,97.64,97.64,97.64
USXUSD,20250824,232800,97.64,97.64,97.64,97.64
USXUSD,20250824,232900,97.64,97.64,97.63,97.63
USXUSD,20250824,233000,97.63,97.64,97.63,97.64
USXUSD,20250824,233100,97.64,97.64,97.64,97.64
USXUSD,20250824,233200,97.64,97.64,97.64,97.64
USXUSD,20250824,233300,97.64,97.64,97.64,97.64
USXUSD,20250824,233400,97.64,97.65,97.64,97.64
USXUSD,20250824,233500,97.64,97.65,97.64,97.65
USXUSD,20250824,233600,97.65,97.65,97.65,97.65
USXUSD,20250824,233700,97.65,97.65,97.65,97.65
USXUSD,20250824,233800,97.65,97.66,97.65,97.66
USXUSD,20250824,233900,97.66,97.66,97.66,97.66
USXUSD,20250824,234000,97.66,97.66,97.66,97.66
USXUSD,20250824,234100,97.66,97.66,97.65,97.66
USXUSD,20250824,234200,97.66,97.66,97.66,97.66
USXUSD,20250824,234300,97.66,97.66,97.66,97.66
USXUSD,20250824,234400,97.66,97.66,97.66,97.66
USXUSD,20250824,234500,97.66,97.66,97.66,97.66
USXUSD,20250824,234600,97.66,97.66,97.66,97.66
USXUSD,20250824,234700,97.66,97.66,97.66,97.66
USXUSD,20250824,234800,97.66,97.66,97.66,97.66
USXUSD,20250824,234900,97.66,97.66,97.66,97.66
USXUSD,20250824,235000,97.66,97.66,97.66,97.66
USXUSD,20250824,235100,97.66,97.66,97.66,97.66
USXUSD,20250824,235200,97.66,97.66,97.66,97.66
USXUSD,20250824,235300,97.66,97.66,97.66,97.66
USXUSD,20250824,235400,97.66,97.66,97.66,97.66
USXUSD,20250824,235500,97.66,97.67,97.66,97.67
USXUSD,20250824,235600,97.67,97.67,97.67,97.67
USXUSD,20250824,235700,97.67,97.67,97.67,97.67
USXUSD,20250824,235800,97.67,97.67,97.67,97.67
USXUSD,20250824,235900,97.67,97.67,97.67,97.67
USXUSD,20250825,000000,97.67,97.67,97.67,97.67
