<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250825,000100,1.1721,1.1722,1.1721,1.1721
EURUSD,20250825,000200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250825,000300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250825,000400,1.1721,1.1721,1.1719,1.1719
EURUSD,20250825,000500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250825,000600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250825,000700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250825,000800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250825,000900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250825,001000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250825,001100,1.1720,1.1720,1.1719,1.1719
EURUSD,20250825,001200,1.1718,1.1718,1.1717,1.1717
EURUSD,20250825,001300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250825,001400,1.1718,1.1719,1.1718,1.1719
EURUSD,20250825,001500,1.1719,1.1719,1.1715,1.1715
EURUSD,20250825,001600,1.1715,1.1716,1.1715,1.1715
EURUSD,20250825,001700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250825,001800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,001900,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,002000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,002100,1.1713,1.1715,1.1713,1.1715
EURUSD,20250825,002200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,002300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,002400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,002500,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,002600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,002700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,002800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,002900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,003000,1.1713,1.1714,1.1713,1.1714
EURUSD,20250825,003100,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,003200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,003300,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,003400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,003500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,003600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,003700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,003800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,003900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,004000,1.1713,1.1713,1.1712,1.1712
EURUSD,20250825,004100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250825,004200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250825,004300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,004400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,004500,1.1711,1.1711,1.1710,1.1710
EURUSD,20250825,004600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,004700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250825,004800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,004900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,005000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,005100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,005200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,005300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,005400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,005500,1.1711,1.1712,1.1711,1.1712
EURUSD,20250825,005600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250825,005700,1.1712,1.1713,1.1712,1.1713
EURUSD,20250825,005800,1.1713,1.1713,1.1711,1.1711
EURUSD,20250825,005900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,010000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,010100,1.1712,1.1713,1.1712,1.1713
EURUSD,20250825,010200,1.1713,1.1713,1.1712,1.1712
EURUSD,20250825,010300,1.1712,1.1712,1.1711,1.1711
EURUSD,20250825,010400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250825,010500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250825,010600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250825,010700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250825,010800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,010900,1.1711,1.1711,1.1710,1.1711
EURUSD,20250825,011000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,011100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,011200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,011300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,011400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,011500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,011600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,011700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250825,011800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,011900,1.1711,1.1711,1.1710,1.1710
EURUSD,20250825,012000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,012100,1.1710,1.1710,1.1709,1.1709
EURUSD,20250825,012200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250825,012300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,012400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,012500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250825,012600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250825,012700,1.1709,1.1710,1.1708,1.1708
EURUSD,20250825,012800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250825,012900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,013000,1.1707,1.1707,1.1706,1.1706
EURUSD,20250825,013100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,013200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,013300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,013400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250825,013500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,013600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250825,013700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,013800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,013900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,014000,1.1707,1.1708,1.1707,1.1708
EURUSD,20250825,014100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,014200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,014300,1.1708,1.1708,1.1707,1.1707
EURUSD,20250825,014400,1.1707,1.1708,1.1707,1.1708
EURUSD,20250825,014500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,014600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,014700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,014800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,014900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,015000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,015100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,015200,1.1708,1.1708,1.1707,1.1708
EURUSD,20250825,015300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,015400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,015500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,015600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,015700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,015800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,015900,1.1707,1.1708,1.1707,1.1707
EURUSD,20250825,020000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,020100,1.1707,1.1707,1.1705,1.1705
EURUSD,20250825,020200,1.1705,1.1705,1.1702,1.1702
EURUSD,20250825,020300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250825,020400,1.1702,1.1702,1.1699,1.1699
EURUSD,20250825,020500,1.1700,1.1700,1.1699,1.1700
EURUSD,20250825,020600,1.1700,1.1700,1.1699,1.1699
EURUSD,20250825,020700,1.1700,1.1701,1.1699,1.1700
EURUSD,20250825,020800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,020900,1.1699,1.1700,1.1699,1.1700
EURUSD,20250825,021000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,021100,1.1699,1.1699,1.1696,1.1698
EURUSD,20250825,021200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,021300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,021400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,021500,1.1699,1.1701,1.1699,1.1701
EURUSD,20250825,021600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,021700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,021800,1.1699,1.1699,1.1697,1.1697
EURUSD,20250825,021900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,022000,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,022100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,022200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,022300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,022400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,022500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,022600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,022700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,022800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,022900,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,023000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,023100,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,023200,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,023300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,023400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,023500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,023600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,023700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,023800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,023900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,024000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,024100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,024200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,024300,1.1696,1.1696,1.1695,1.1696
EURUSD,20250825,024400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,024500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,024600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,024700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,024800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,024900,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,025000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,025100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,025200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,025300,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,025400,1.1697,1.1697,1.1695,1.1695
EURUSD,20250825,025500,1.1695,1.1695,1.1694,1.1695
EURUSD,20250825,025600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,025700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,025800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,025900,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,030000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,030100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,030200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,030300,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,030400,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,030500,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,030600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,030700,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,030800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,030900,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,031000,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,031100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,031200,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,031300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,031400,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,031500,1.1696,1.1696,1.1695,1.1696
EURUSD,20250825,031600,1.1697,1.1700,1.1697,1.1700
EURUSD,20250825,031700,1.1699,1.1701,1.1699,1.1701
EURUSD,20250825,031800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,031900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,032000,1.1701,1.1702,1.1701,1.1701
EURUSD,20250825,032100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,032200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,032300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,032400,1.1699,1.1701,1.1699,1.1701
EURUSD,20250825,032500,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,032600,1.1700,1.1700,1.1699,1.1699
EURUSD,20250825,032700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,032800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,032900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,033000,1.1695,1.1696,1.1695,1.1695
EURUSD,20250825,033100,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,033200,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,033300,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,033400,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,033500,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,033600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,033700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,033800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,033900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,034000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,034100,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,034200,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,034300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,034400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,034500,1.1695,1.1695,1.1694,1.1695
EURUSD,20250825,034600,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,034700,1.1694,1.1694,1.1693,1.1693
EURUSD,20250825,034800,1.1693,1.1693,1.1692,1.1693
EURUSD,20250825,034900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,035000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,035100,1.1694,1.1695,1.1694,1.1694
EURUSD,20250825,035200,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,035300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,035400,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,035500,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,035600,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,035700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,035800,1.1693,1.1694,1.1693,1.1694
EURUSD,20250825,035900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,040000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,040100,1.1695,1.1695,1.1693,1.1693
EURUSD,20250825,040200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,040300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,040400,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,040500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,040600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,040700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,040800,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,040900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,041000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,041100,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,041200,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,041300,1.1694,1.1695,1.1694,1.1694
EURUSD,20250825,041400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,041500,1.1693,1.1694,1.1693,1.1694
EURUSD,20250825,041600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,041700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,041800,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,041900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,042000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,042100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,042200,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,042300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,042400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,042500,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,042600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,042700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,042800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,042900,1.1695,1.1696,1.1695,1.1695
EURUSD,20250825,043000,1.1695,1.1696,1.1695,1.1695
EURUSD,20250825,043100,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,043200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,043300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,043400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,043500,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,043600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,043700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,043800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,043900,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,044000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,044100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,044200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,044300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,044400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,044500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,044600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,044700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,044800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,044900,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,045000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,045100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,045200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,045300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,045400,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,045500,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,045600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,045700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,045800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,045900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,050000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,050100,1.1696,1.1698,1.1696,1.1698
EURUSD,20250825,050200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,050300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,050400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,050500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,050600,1.1699,1.1700,1.1699,1.1700
EURUSD,20250825,050700,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,050800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250825,050900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,051000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,051100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,051200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,051300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,051400,1.1703,1.1703,1.1702,1.1702
EURUSD,20250825,051500,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,051600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,051700,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,051800,1.1703,1.1703,1.1702,1.1702
EURUSD,20250825,051900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,052000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,052100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,052200,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,052300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,052400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,052500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,052600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,052700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250825,052800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,052900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,053000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,053100,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,053200,1.1703,1.1703,1.1702,1.1702
EURUSD,20250825,053300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,053400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,053500,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,053600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,053700,1.1703,1.1704,1.1703,1.1704
EURUSD,20250825,053800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,053900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,054000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,054100,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,054200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,054300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,054400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,054500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,054600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,054700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,054800,1.1705,1.1706,1.1705,1.1706
EURUSD,20250825,054900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,055000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,055100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,055200,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,055300,1.1705,1.1706,1.1705,1.1706
EURUSD,20250825,055400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,055500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,055600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,055700,1.1706,1.1706,1.1705,1.1706
EURUSD,20250825,055800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,055900,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,060000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,060100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,060200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,060300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,060400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,060500,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,060600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,060700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,060800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,060900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,061000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,061100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,061200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,061300,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,061400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,061500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,061600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,061700,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,061800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,061900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,062000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,062100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,062200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,062300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,062400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,062500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,062600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,062700,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,062800,1.1703,1.1704,1.1703,1.1704
EURUSD,20250825,062900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,063000,1.1704,1.1704,1.1703,1.1703
EURUSD,20250825,063100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,063200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250825,063300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,063400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,063500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,063600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,063700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,063800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,063900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,064000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250825,064100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,064200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,064300,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,064400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,064500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,064600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,064700,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,064800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,064900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,065000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,065100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,065200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,065300,1.1705,1.1706,1.1705,1.1706
EURUSD,20250825,065400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,065500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250825,065600,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,065700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,065800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,065900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,070000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,070100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,070200,1.1704,1.1704,1.1703,1.1703
EURUSD,20250825,070300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,070400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,070500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,070600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,070700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,070800,1.1703,1.1703,1.1702,1.1702
EURUSD,20250825,070900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,071000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,071100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,071200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250825,071300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,071400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,071500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,071600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,071700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,071800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,071900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,072000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,072100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,072200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,072300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250825,072400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,072500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,072600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,072700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,072800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,072900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250825,073000,1.1702,1.1702,1.1701,1.1701
EURUSD,20250825,073100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,073200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,073300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,073400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,073500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,073600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,073700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,073800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,073900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,074000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,074100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,074200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,074300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,074400,1.1701,1.1701,1.1700,1.1701
EURUSD,20250825,074500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,074600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,074700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,074800,1.1700,1.1700,1.1699,1.1699
EURUSD,20250825,074900,1.1699,1.1700,1.1699,1.1700
EURUSD,20250825,075000,1.1700,1.1700,1.1699,1.1699
EURUSD,20250825,075100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,075200,1.1699,1.1700,1.1699,1.1700
EURUSD,20250825,075300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,075400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,075500,1.1700,1.1701,1.1700,1.1700
EURUSD,20250825,075600,1.1700,1.1700,1.1698,1.1698
EURUSD,20250825,075700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,075800,1.1697,1.1699,1.1697,1.1699
EURUSD,20250825,075900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,080000,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,080100,1.1700,1.1704,1.1700,1.1704
EURUSD,20250825,080200,1.1704,1.1706,1.1704,1.1705
EURUSD,20250825,080300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,080400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,080500,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,080600,1.1704,1.1704,1.1703,1.1703
EURUSD,20250825,080700,1.1703,1.1705,1.1703,1.1705
EURUSD,20250825,080800,1.1706,1.1709,1.1706,1.1709
EURUSD,20250825,080900,1.1709,1.1709,1.1708,1.1708
EURUSD,20250825,081000,1.1708,1.1708,1.1707,1.1708
EURUSD,20250825,081100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,081200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,081300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,081400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250825,081500,1.1710,1.1711,1.1709,1.1711
EURUSD,20250825,081600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,081700,1.1711,1.1711,1.1710,1.1711
EURUSD,20250825,081800,1.1711,1.1713,1.1711,1.1713
EURUSD,20250825,081900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,082000,1.1714,1.1716,1.1714,1.1716
EURUSD,20250825,082100,1.1716,1.1717,1.1716,1.1716
EURUSD,20250825,082200,1.1715,1.1715,1.1715,1.1715
EURUSD,20250825,082300,1.1715,1.1716,1.1715,1.1716
EURUSD,20250825,082400,1.1717,1.1718,1.1716,1.1716
EURUSD,20250825,082500,1.1716,1.1716,1.1716,1.1716
EURUSD,20250825,082600,1.1716,1.1717,1.1716,1.1716
EURUSD,20250825,082700,1.1716,1.1717,1.1716,1.1717
EURUSD,20250825,082800,1.1717,1.1717,1.1716,1.1716
EURUSD,20250825,082900,1.1717,1.1717,1.1716,1.1716
EURUSD,20250825,083000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250825,083100,1.1717,1.1718,1.1717,1.1717
EURUSD,20250825,083200,1.1717,1.1717,1.1717,1.1717
EURUSD,20250825,083300,1.1716,1.1716,1.1715,1.1715
EURUSD,20250825,083400,1.1715,1.1717,1.1715,1.1717
EURUSD,20250825,083500,1.1717,1.1717,1.1717,1.1717
EURUSD,20250825,083600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250825,083700,1.1718,1.1718,1.1714,1.1714
EURUSD,20250825,083800,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,083900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,084000,1.1713,1.1714,1.1713,1.1714
EURUSD,20250825,084100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,084200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,084300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250825,084400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250825,084500,1.1715,1.1718,1.1714,1.1718
EURUSD,20250825,084600,1.1719,1.1719,1.1717,1.1717
EURUSD,20250825,084700,1.1718,1.1718,1.1717,1.1717
EURUSD,20250825,084800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250825,084900,1.1716,1.1716,1.1715,1.1715
EURUSD,20250825,085000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250825,085100,1.1716,1.1716,1.1715,1.1715
EURUSD,20250825,085200,1.1716,1.1717,1.1716,1.1717
EURUSD,20250825,085300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250825,085400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250825,085500,1.1717,1.1718,1.1717,1.1717
EURUSD,20250825,085600,1.1716,1.1716,1.1714,1.1714
EURUSD,20250825,085700,1.1714,1.1714,1.1713,1.1714
EURUSD,20250825,085800,1.1715,1.1715,1.1714,1.1714
EURUSD,20250825,085900,1.1715,1.1716,1.1715,1.1715
EURUSD,20250825,090000,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,090100,1.1713,1.1713,1.1712,1.1712
EURUSD,20250825,090200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250825,090300,1.1711,1.1713,1.1711,1.1713
EURUSD,20250825,090400,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,090500,1.1713,1.1715,1.1713,1.1715
EURUSD,20250825,090600,1.1715,1.1715,1.1714,1.1715
EURUSD,20250825,090700,1.1715,1.1715,1.1714,1.1714
EURUSD,20250825,090800,1.1714,1.1716,1.1714,1.1716
EURUSD,20250825,090900,1.1716,1.1716,1.1715,1.1715
EURUSD,20250825,091000,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,091100,1.1713,1.1713,1.1711,1.1711
EURUSD,20250825,091200,1.1711,1.1713,1.1711,1.1713
EURUSD,20250825,091300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,091400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,091500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,091600,1.1713,1.1713,1.1712,1.1712
EURUSD,20250825,091700,1.1712,1.1713,1.1712,1.1713
EURUSD,20250825,091800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250825,091900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250825,092000,1.1711,1.1713,1.1711,1.1713
EURUSD,20250825,092100,1.1713,1.1713,1.1712,1.1712
EURUSD,20250825,092200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,092300,1.1713,1.1714,1.1713,1.1713
EURUSD,20250825,092400,1.1713,1.1714,1.1713,1.1713
EURUSD,20250825,092500,1.1714,1.1714,1.1713,1.1714
EURUSD,20250825,092600,1.1714,1.1716,1.1714,1.1716
EURUSD,20250825,092700,1.1716,1.1716,1.1714,1.1714
EURUSD,20250825,092800,1.1714,1.1714,1.1713,1.1713
EURUSD,20250825,092900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250825,093000,1.1713,1.1713,1.1712,1.1712
EURUSD,20250825,093100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250825,093200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,093300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,093400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,093500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250825,093600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250825,093700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250825,093800,1.1709,1.1710,1.1708,1.1708
EURUSD,20250825,093900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,094000,1.1707,1.1707,1.1706,1.1706
EURUSD,20250825,094100,1.1706,1.1707,1.1706,1.1707
EURUSD,20250825,094200,1.1707,1.1707,1.1706,1.1706
EURUSD,20250825,094300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,094400,1.1705,1.1707,1.1705,1.1707
EURUSD,20250825,094500,1.1707,1.1708,1.1707,1.1708
EURUSD,20250825,094600,1.1708,1.1708,1.1707,1.1707
EURUSD,20250825,094700,1.1708,1.1709,1.1708,1.1709
EURUSD,20250825,094800,1.1709,1.1709,1.1708,1.1708
EURUSD,20250825,094900,1.1708,1.1708,1.1707,1.1707
EURUSD,20250825,095000,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,095100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,095200,1.1705,1.1706,1.1705,1.1705
EURUSD,20250825,095300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,095400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,095500,1.1703,1.1703,1.1700,1.1700
EURUSD,20250825,095600,1.1699,1.1699,1.1694,1.1696
EURUSD,20250825,095700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,095800,1.1698,1.1698,1.1696,1.1696
EURUSD,20250825,095900,1.1697,1.1698,1.1696,1.1697
EURUSD,20250825,100000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,100100,1.1696,1.1699,1.1696,1.1698
EURUSD,20250825,100200,1.1699,1.1700,1.1699,1.1699
EURUSD,20250825,100300,1.1699,1.1699,1.1697,1.1697
EURUSD,20250825,100400,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,100500,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,100600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,100700,1.1698,1.1699,1.1698,1.1698
EURUSD,20250825,100800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,100900,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,101000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,101100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,101200,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,101300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,101400,1.1701,1.1702,1.1701,1.1702
EURUSD,20250825,101500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,101600,1.1701,1.1702,1.1701,1.1701
EURUSD,20250825,101700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,101800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,101900,1.1700,1.1702,1.1700,1.1702
EURUSD,20250825,102000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,102100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,102200,1.1700,1.1702,1.1700,1.1702
EURUSD,20250825,102300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,102400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,102500,1.1703,1.1703,1.1702,1.1702
EURUSD,20250825,102600,1.1703,1.1703,1.1702,1.1703
EURUSD,20250825,102700,1.1703,1.1704,1.1703,1.1704
EURUSD,20250825,102800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250825,102900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,103000,1.1702,1.1703,1.1702,1.1702
EURUSD,20250825,103100,1.1702,1.1703,1.1702,1.1702
EURUSD,20250825,103200,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,103300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,103400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,103500,1.1703,1.1704,1.1703,1.1704
EURUSD,20250825,103600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,103700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,103800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250825,103900,1.1704,1.1705,1.1704,1.1704
EURUSD,20250825,104000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250825,104100,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,104200,1.1705,1.1706,1.1705,1.1706
EURUSD,20250825,104300,1.1706,1.1706,1.1705,1.1705
EURUSD,20250825,104400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,104500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,104600,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,104700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,104800,1.1705,1.1706,1.1705,1.1705
EURUSD,20250825,104900,1.1705,1.1706,1.1704,1.1706
EURUSD,20250825,105000,1.1706,1.1708,1.1706,1.1708
EURUSD,20250825,105100,1.1708,1.1709,1.1708,1.1709
EURUSD,20250825,105200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250825,105300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250825,105400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,105500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,105600,1.1707,1.1707,1.1704,1.1704
EURUSD,20250825,105700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,105800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,105900,1.1704,1.1704,1.1703,1.1704
EURUSD,20250825,110000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,110100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,110200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,110300,1.1702,1.1703,1.1702,1.1702
EURUSD,20250825,110400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,110500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,110600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,110700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,110800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,110900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,111000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,111100,1.1701,1.1702,1.1700,1.1701
EURUSD,20250825,111200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,111300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250825,111400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,111500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,111600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,111700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,111800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,111900,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,112000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,112100,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,112200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,112300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,112400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,112500,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,112600,1.1699,1.1699,1.1698,1.1699
EURUSD,20250825,112700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,112800,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,112900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,113000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,113100,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,113200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,113300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,113400,1.1695,1.1696,1.1695,1.1695
EURUSD,20250825,113500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,113600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,113700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,113800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,113900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,114000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,114100,1.1695,1.1697,1.1695,1.1697
EURUSD,20250825,114200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,114300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,114400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,114500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,114600,1.1694,1.1696,1.1694,1.1696
EURUSD,20250825,114700,1.1696,1.1697,1.1696,1.1696
EURUSD,20250825,114800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,114900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,115000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,115100,1.1695,1.1695,1.1693,1.1693
EURUSD,20250825,115200,1.1693,1.1693,1.1689,1.1690
EURUSD,20250825,115300,1.1691,1.1692,1.1691,1.1691
EURUSD,20250825,115400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250825,115500,1.1690,1.1691,1.1690,1.1691
EURUSD,20250825,115600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250825,115700,1.1690,1.1690,1.1689,1.1689
EURUSD,20250825,115800,1.1689,1.1690,1.1689,1.1690
EURUSD,20250825,115900,1.1690,1.1691,1.1690,1.1691
EURUSD,20250825,120000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250825,120100,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,120200,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,120300,1.1693,1.1694,1.1693,1.1694
EURUSD,20250825,120400,1.1694,1.1694,1.1693,1.1693
EURUSD,20250825,120500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,120600,1.1693,1.1695,1.1693,1.1695
EURUSD,20250825,120700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,120800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,120900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,121000,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,121100,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,121200,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,121300,1.1694,1.1694,1.1693,1.1693
EURUSD,20250825,121400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,121500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,121600,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,121700,1.1693,1.1694,1.1693,1.1694
EURUSD,20250825,121800,1.1694,1.1695,1.1694,1.1694
EURUSD,20250825,121900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,122000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,122100,1.1694,1.1694,1.1691,1.1691
EURUSD,20250825,122200,1.1690,1.1690,1.1689,1.1690
EURUSD,20250825,122300,1.1690,1.1691,1.1690,1.1690
EURUSD,20250825,122400,1.1689,1.1690,1.1688,1.1688
EURUSD,20250825,122500,1.1687,1.1687,1.1685,1.1685
EURUSD,20250825,122600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,122700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,122800,1.1686,1.1687,1.1686,1.1687
EURUSD,20250825,122900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,123000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,123100,1.1685,1.1685,1.1684,1.1685
EURUSD,20250825,123200,1.1685,1.1685,1.1684,1.1685
EURUSD,20250825,123300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250825,123400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250825,123500,1.1687,1.1687,1.1686,1.1687
EURUSD,20250825,123600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250825,123700,1.1686,1.1686,1.1685,1.1685
EURUSD,20250825,123800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,123900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,124000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,124100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250825,124200,1.1685,1.1686,1.1685,1.1686
EURUSD,20250825,124300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,124400,1.1686,1.1686,1.1685,1.1685
EURUSD,20250825,124500,1.1685,1.1686,1.1685,1.1686
EURUSD,20250825,124600,1.1686,1.1686,1.1685,1.1686
EURUSD,20250825,124700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,124800,1.1686,1.1687,1.1686,1.1687
EURUSD,20250825,124900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250825,125000,1.1687,1.1687,1.1685,1.1685
EURUSD,20250825,125100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250825,125200,1.1684,1.1686,1.1684,1.1686
EURUSD,20250825,125300,1.1686,1.1687,1.1686,1.1687
EURUSD,20250825,125400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,125500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,125600,1.1685,1.1686,1.1685,1.1685
EURUSD,20250825,125700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250825,125800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,125900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,130000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250825,130100,1.1686,1.1687,1.1686,1.1687
EURUSD,20250825,130200,1.1687,1.1688,1.1687,1.1688
EURUSD,20250825,130300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250825,130400,1.1688,1.1689,1.1688,1.1689
EURUSD,20250825,130500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250825,130600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250825,130700,1.1688,1.1689,1.1688,1.1689
EURUSD,20250825,130800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250825,130900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250825,131000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250825,131100,1.1690,1.1691,1.1690,1.1691
EURUSD,20250825,131200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250825,131300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250825,131400,1.1692,1.1692,1.1691,1.1691
EURUSD,20250825,131500,1.1691,1.1692,1.1691,1.1692
EURUSD,20250825,131600,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,131700,1.1693,1.1693,1.1692,1.1692
EURUSD,20250825,131800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,131900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,132000,1.1693,1.1694,1.1693,1.1694
EURUSD,20250825,132100,1.1694,1.1694,1.1693,1.1693
EURUSD,20250825,132200,1.1692,1.1692,1.1691,1.1692
EURUSD,20250825,132300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,132400,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,132500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,132600,1.1692,1.1693,1.1692,1.1692
EURUSD,20250825,132700,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,132800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,132900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,133000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,133100,1.1693,1.1694,1.1692,1.1694
EURUSD,20250825,133200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,133300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,133400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,133500,1.1695,1.1695,1.1693,1.1693
EURUSD,20250825,133600,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,133700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,133800,1.1693,1.1693,1.1692,1.1692
EURUSD,20250825,133900,1.1691,1.1692,1.1691,1.1692
EURUSD,20250825,134000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,134100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,134200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,134300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,134400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,134500,1.1693,1.1694,1.1692,1.1692
EURUSD,20250825,134600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,134700,1.1692,1.1693,1.1692,1.1693
EURUSD,20250825,134800,1.1693,1.1693,1.1691,1.1691
EURUSD,20250825,134900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250825,135000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250825,135100,1.1692,1.1694,1.1692,1.1694
EURUSD,20250825,135200,1.1694,1.1696,1.1694,1.1696
EURUSD,20250825,135300,1.1696,1.1696,1.1695,1.1696
EURUSD,20250825,135400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,135500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,135600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,135700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,135800,1.1698,1.1700,1.1698,1.1700
EURUSD,20250825,135900,1.1699,1.1700,1.1699,1.1699
EURUSD,20250825,140000,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,140100,1.1702,1.1702,1.1700,1.1700
EURUSD,20250825,140200,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,140300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,140400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,140500,1.1700,1.1700,1.1698,1.1699
EURUSD,20250825,140600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,140700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,140800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,140900,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,141000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,141100,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,141200,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,141300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,141400,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,141500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250825,141600,1.1693,1.1694,1.1693,1.1693
EURUSD,20250825,141700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,141800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,141900,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,142000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,142100,1.1696,1.1696,1.1695,1.1696
EURUSD,20250825,142200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,142300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,142400,1.1694,1.1695,1.1693,1.1695
EURUSD,20250825,142500,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,142600,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,142700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,142800,1.1696,1.1696,1.1694,1.1694
EURUSD,20250825,142900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,143000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250825,143100,1.1693,1.1694,1.1693,1.1694
EURUSD,20250825,143200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,143300,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,143400,1.1695,1.1695,1.1694,1.1695
EURUSD,20250825,143500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,143600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,143700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,143800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250825,143900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,144000,1.1695,1.1696,1.1695,1.1695
EURUSD,20250825,144100,1.1695,1.1697,1.1695,1.1697
EURUSD,20250825,144200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,144300,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,144400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,144500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,144600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,144700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,144800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,144900,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,145000,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,145100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,145200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,145300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,145400,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,145500,1.1698,1.1699,1.1698,1.1698
EURUSD,20250825,145600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,145700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,145800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,145900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250825,150000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,150100,1.1699,1.1699,1.1698,1.1698
EURUSD,20250825,150200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,150300,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,150400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,150500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,150600,1.1696,1.1696,1.1694,1.1694
EURUSD,20250825,150700,1.1694,1.1695,1.1694,1.1694
EURUSD,20250825,150800,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,150900,1.1694,1.1695,1.1694,1.1695
EURUSD,20250825,151000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250825,151100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250825,151200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,151300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,151400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,151500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,151600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,151700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,151800,1.1699,1.1700,1.1699,1.1700
EURUSD,20250825,151900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250825,152000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,152100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250825,152200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,152300,1.1701,1.1701,1.1699,1.1699
EURUSD,20250825,152400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,152500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250825,152600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250825,152700,1.1696,1.1696,1.1695,1.1696
EURUSD,20250825,152800,1.1695,1.1695,1.1694,1.1694
EURUSD,20250825,152900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,153000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,153100,1.1695,1.1696,1.1695,1.1696
EURUSD,20250825,153200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,153300,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,153400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250825,153500,1.1697,1.1698,1.1696,1.1698
EURUSD,20250825,153600,1.1699,1.1701,1.1699,1.1701
EURUSD,20250825,153700,1.1700,1.1700,1.1699,1.1699
EURUSD,20250825,153800,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,153900,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,154000,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,154100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250825,154200,1.1702,1.1702,1.1701,1.1702
EURUSD,20250825,154300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,154400,1.1703,1.1705,1.1703,1.1704
EURUSD,20250825,154500,1.1703,1.1703,1.1702,1.1703
EURUSD,20250825,154600,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,154700,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,154800,1.1705,1.1705,1.1704,1.1704
EURUSD,20250825,154900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250825,155000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250825,155100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,155200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250825,155300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250825,155400,1.1705,1.1706,1.1705,1.1705
EURUSD,20250825,155500,1.1705,1.1706,1.1705,1.1705
EURUSD,20250825,155600,1.1705,1.1706,1.1705,1.1705
EURUSD,20250825,155700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250825,155800,1.1704,1.1704,1.1700,1.1700
EURUSD,20250825,155900,1.1699,1.1699,1.1698,1.1699
EURUSD,20250825,160000,1.1700,1.1702,1.1700,1.1702
EURUSD,20250825,160100,1.1701,1.1701,1.1697,1.1697
EURUSD,20250825,160200,1.1696,1.1698,1.1695,1.1698
EURUSD,20250825,160300,1.1698,1.1701,1.1698,1.1701
EURUSD,20250825,160400,1.1701,1.1702,1.1699,1.1699
EURUSD,20250825,160500,1.1698,1.1700,1.1697,1.1700
EURUSD,20250825,160600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250825,160700,1.1701,1.1701,1.1699,1.1699
EURUSD,20250825,160800,1.1700,1.1702,1.1700,1.1702
EURUSD,20250825,160900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250825,161000,1.1702,1.1703,1.1702,1.1702
EURUSD,20250825,161100,1.1702,1.1703,1.1701,1.1701
EURUSD,20250825,161200,1.1701,1.1701,1.1699,1.1699
EURUSD,20250825,161300,1.1699,1.1702,1.1699,1.1702
EURUSD,20250825,161400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250825,161500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,161600,1.1702,1.1702,1.1701,1.1701
EURUSD,20250825,161700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250825,161800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,161900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,162000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,162100,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,162200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,162300,1.1702,1.1702,1.1700,1.1700
EURUSD,20250825,162400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,162500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,162600,1.1701,1.1701,1.1698,1.1698
EURUSD,20250825,162700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,162800,1.1696,1.1699,1.1696,1.1699
EURUSD,20250825,162900,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,163000,1.1700,1.1701,1.1700,1.1701
EURUSD,20250825,163100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,163200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,163300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250825,163400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250825,163500,1.1700,1.1700,1.1699,1.1699
EURUSD,20250825,163600,1.1699,1.1701,1.1699,1.1701
EURUSD,20250825,163700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250825,163800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250825,163900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250825,164000,1.1703,1.1704,1.1703,1.1704
EURUSD,20250825,164100,1.1703,1.1703,1.1702,1.1702
EURUSD,20250825,164200,1.1702,1.1702,1.1700,1.1700
EURUSD,20250825,164300,1.1699,1.1702,1.1699,1.1702
EURUSD,20250825,164400,1.1701,1.1701,1.1698,1.1698
EURUSD,20250825,164500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250825,164600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250825,164700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250825,164800,1.1699,1.1699,1.1698,1.1699
EURUSD,20250825,164900,1.1699,1.1699,1.1697,1.1697
EURUSD,20250825,165000,1.1697,1.1698,1.1697,1.1698
EURUSD,20250825,165100,1.1698,1.1699,1.1697,1.1699
EURUSD,20250825,165200,1.1698,1.1698,1.1695,1.1695
EURUSD,20250825,165300,1.1694,1.1694,1.1692,1.1693
EURUSD,20250825,165400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250825,165500,1.1693,1.1694,1.1692,1.1692
EURUSD,20250825,165600,1.1693,1.1695,1.1693,1.1695
EURUSD,20250825,165700,1.1694,1.1695,1.1693,1.1693
EURUSD,20250825,165800,1.1694,1.1694,1.1689,1.1689
EURUSD,20250825,165900,1.1690,1.1691,1.1690,1.1690
EURUSD,20250825,170000,1.1689,1.1689,1.1688,1.1689
EURUSD,20250825,170100,1.1688,1.1688,1.1687,1.1688
EURUSD,20250825,170200,1.1688,1.1688,1.1687,1.1688
EURUSD,20250825,170300,1.1687,1.1689,1.1687,1.1689
EURUSD,20250825,170400,1.1688,1.1688,1.1682,1.1682
EURUSD,20250825,170500,1.1683,1.1687,1.1683,1.1687
EURUSD,20250825,170600,1.1688,1.1688,1.1687,1.1688
EURUSD,20250825,170700,1.1688,1.1689,1.1688,1.1689
EURUSD,20250825,170800,1.1689,1.1689,1.1688,1.1688
EURUSD,20250825,170900,1.1688,1.1690,1.1688,1.1690
EURUSD,20250825,171000,1.1689,1.1689,1.1684,1.1684
EURUSD,20250825,171100,1.1685,1.1685,1.1684,1.1684
EURUSD,20250825,171200,1.1683,1.1683,1.1682,1.1683
EURUSD,20250825,171300,1.1684,1.1685,1.1684,1.1685
EURUSD,20250825,171400,1.1686,1.1686,1.1683,1.1683
EURUSD,20250825,171500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250825,171600,1.1683,1.1683,1.1682,1.1682
EURUSD,20250825,171700,1.1681,1.1681,1.1679,1.1681
EURUSD,20250825,171800,1.1682,1.1682,1.1679,1.1679
EURUSD,20250825,171900,1.1679,1.1681,1.1679,1.1681
EURUSD,20250825,172000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250825,172100,1.1683,1.1683,1.1682,1.1682
EURUSD,20250825,172200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250825,172300,1.1683,1.1684,1.1683,1.1684
EURUSD,20250825,172400,1.1684,1.1684,1.1683,1.1683
EURUSD,20250825,172500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250825,172600,1.1683,1.1683,1.1682,1.1682
EURUSD,20250825,172700,1.1682,1.1683,1.1682,1.1683
EURUSD,20250825,172800,1.1683,1.1683,1.1682,1.1683
EURUSD,20250825,172900,1.1683,1.1683,1.1682,1.1683
EURUSD,20250825,173000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250825,173100,1.1683,1.1683,1.1680,1.1680
EURUSD,20250825,173200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250825,173300,1.1681,1.1683,1.1681,1.1683
EURUSD,20250825,173400,1.1683,1.1683,1.1682,1.1682
EURUSD,20250825,173500,1.1682,1.1683,1.1682,1.1683
EURUSD,20250825,173600,1.1683,1.1683,1.1678,1.1678
EURUSD,20250825,173700,1.1677,1.1680,1.1677,1.1680
EURUSD,20250825,173800,1.1680,1.1680,1.1678,1.1678
EURUSD,20250825,173900,1.1678,1.1678,1.1676,1.1677
EURUSD,20250825,174000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250825,174100,1.1678,1.1678,1.1676,1.1676
EURUSD,20250825,174200,1.1676,1.1676,1.1675,1.1675
EURUSD,20250825,174300,1.1675,1.1675,1.1674,1.1674
EURUSD,20250825,174400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250825,174500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250825,174600,1.1675,1.1677,1.1674,1.1677
EURUSD,20250825,174700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250825,174800,1.1676,1.1676,1.1675,1.1675
EURUSD,20250825,174900,1.1676,1.1676,1.1673,1.1673
EURUSD,20250825,175000,1.1672,1.1672,1.1671,1.1672
EURUSD,20250825,175100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250825,175200,1.1671,1.1672,1.1669,1.1670
EURUSD,20250825,175300,1.1669,1.1669,1.1666,1.1666
EURUSD,20250825,175400,1.1665,1.1667,1.1664,1.1665
EURUSD,20250825,175500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250825,175600,1.1666,1.1666,1.1665,1.1666
EURUSD,20250825,175700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250825,175800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250825,175900,1.1669,1.1669,1.1668,1.1668
EURUSD,20250825,180000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250825,180100,1.1667,1.1667,1.1666,1.1667
EURUSD,20250825,180200,1.1667,1.1667,1.1666,1.1666
EURUSD,20250825,180300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250825,180400,1.1667,1.1668,1.1667,1.1668
EURUSD,20250825,180500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250825,180600,1.1667,1.1667,1.1665,1.1665
EURUSD,20250825,180700,1.1666,1.1666,1.1664,1.1664
EURUSD,20250825,180800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250825,180900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250825,181000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250825,181100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250825,181200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250825,181300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250825,181400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250825,181500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250825,181600,1.1667,1.1667,1.1665,1.1665
EURUSD,20250825,181700,1.1665,1.1665,1.1664,1.1664
EURUSD,20250825,181800,1.1663,1.1663,1.1662,1.1663
EURUSD,20250825,181900,1.1664,1.1665,1.1664,1.1664
EURUSD,20250825,182000,1.1664,1.1664,1.1663,1.1663
EURUSD,20250825,182100,1.1663,1.1663,1.1660,1.1660
EURUSD,20250825,182200,1.1661,1.1664,1.1661,1.1664
EURUSD,20250825,182300,1.1664,1.1665,1.1664,1.1664
EURUSD,20250825,182400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250825,182500,1.1665,1.1666,1.1665,1.1665
EURUSD,20250825,182600,1.1665,1.1665,1.1664,1.1664
EURUSD,20250825,182700,1.1664,1.1665,1.1664,1.1664
EURUSD,20250825,182800,1.1664,1.1664,1.1663,1.1663
EURUSD,20250825,182900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250825,183000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250825,183100,1.1664,1.1664,1.1663,1.1663
EURUSD,20250825,183200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250825,183300,1.1663,1.1664,1.1663,1.1663
EURUSD,20250825,183400,1.1664,1.1664,1.1663,1.1663
EURUSD,20250825,183500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250825,183600,1.1663,1.1663,1.1662,1.1662
EURUSD,20250825,183700,1.1661,1.1662,1.1660,1.1660
EURUSD,20250825,183800,1.1660,1.1660,1.1655,1.1655
EURUSD,20250825,183900,1.1656,1.1657,1.1655,1.1656
EURUSD,20250825,184000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250825,184100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250825,184200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250825,184300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250825,184400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250825,184500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250825,184600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250825,184700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250825,184800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250825,184900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250825,185000,1.1657,1.1657,1.1655,1.1655
EURUSD,20250825,185100,1.1655,1.1655,1.1651,1.1651
EURUSD,20250825,185200,1.1652,1.1652,1.1651,1.1651
EURUSD,20250825,185300,1.1651,1.1651,1.1650,1.1651
EURUSD,20250825,185400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250825,185500,1.1651,1.1652,1.1651,1.1651
EURUSD,20250825,185600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250825,185700,1.1653,1.1653,1.1650,1.1652
EURUSD,20250825,185800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250825,185900,1.1651,1.1654,1.1651,1.1654
EURUSD,20250825,190000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250825,190100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250825,190200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250825,190300,1.1654,1.1654,1.1653,1.1654
EURUSD,20250825,190400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250825,190500,1.1652,1.1653,1.1652,1.1652
EURUSD,20250825,190600,1.1652,1.1653,1.1652,1.1653
EURUSD,20250825,190700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250825,190800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250825,190900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250825,191000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250825,191100,1.1653,1.1654,1.1653,1.1654
EURUSD,20250825,191200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250825,191300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250825,191400,1.1652,1.1653,1.1652,1.1653
EURUSD,20250825,191500,1.1652,1.1652,1.1650,1.1650
EURUSD,20250825,191600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250825,191700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250825,191800,1.1650,1.1650,1.1648,1.1649
EURUSD,20250825,191900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250825,192000,1.1649,1.1650,1.1649,1.1649
EURUSD,20250825,192100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250825,192200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250825,192300,1.1646,1.1646,1.1645,1.1646
EURUSD,20250825,192400,1.1646,1.1647,1.1646,1.1646
EURUSD,20250825,192500,1.1646,1.1647,1.1646,1.1646
EURUSD,20250825,192600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250825,192700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250825,192800,1.1649,1.1650,1.1649,1.1650
EURUSD,20250825,192900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250825,193000,1.1650,1.1650,1.1649,1.1649
EURUSD,20250825,193100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250825,193200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250825,193300,1.1648,1.1648,1.1646,1.1646
EURUSD,20250825,193400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250825,193500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250825,193600,1.1647,1.1647,1.1646,1.1647
EURUSD,20250825,193700,1.1647,1.1647,1.1646,1.1646
EURUSD,20250825,193800,1.1645,1.1646,1.1645,1.1645
EURUSD,20250825,193900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250825,194000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250825,194100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250825,194200,1.1644,1.1644,1.1640,1.1641
EURUSD,20250825,194300,1.1641,1.1641,1.1640,1.1641
EURUSD,20250825,194400,1.1641,1.1646,1.1641,1.1646
EURUSD,20250825,194500,1.1645,1.1645,1.1644,1.1645
EURUSD,20250825,194600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250825,194700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250825,194800,1.1644,1.1645,1.1644,1.1645
EURUSD,20250825,194900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250825,195000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250825,195100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250825,195200,1.1645,1.1645,1.1644,1.1645
EURUSD,20250825,195300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250825,195400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250825,195500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250825,195600,1.1644,1.1644,1.1640,1.1640
EURUSD,20250825,195700,1.1640,1.1643,1.1640,1.1643
EURUSD,20250825,195800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250825,195900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250825,200000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250825,200100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250825,200200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250825,200300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250825,200400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250825,200500,1.1645,1.1645,1.1644,1.1645
EURUSD,20250825,200600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250825,200700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250825,200800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250825,200900,1.1644,1.1644,1.1641,1.1641
EURUSD,20250825,201000,1.1641,1.1642,1.1641,1.1642
EURUSD,20250825,201100,1.1641,1.1641,1.1640,1.1640
EURUSD,20250825,201200,1.1640,1.1640,1.1636,1.1637
EURUSD,20250825,201300,1.1638,1.1639,1.1638,1.1639
EURUSD,20250825,201400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250825,201500,1.1639,1.1639,1.1638,1.1638
EURUSD,20250825,201600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250825,201700,1.1640,1.1640,1.1639,1.1639
EURUSD,20250825,201800,1.1639,1.1640,1.1639,1.1640
EURUSD,20250825,201900,1.1640,1.1640,1.1639,1.1639
EURUSD,20250825,202000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250825,202100,1.1640,1.1641,1.1640,1.1641
EURUSD,20250825,202200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250825,202300,1.1640,1.1640,1.1636,1.1636
EURUSD,20250825,202400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250825,202500,1.1635,1.1636,1.1635,1.1635
EURUSD,20250825,202600,1.1635,1.1636,1.1635,1.1636
EURUSD,20250825,202700,1.1635,1.1636,1.1634,1.1635
EURUSD,20250825,202800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250825,202900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250825,203000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250825,203100,1.1634,1.1634,1.1633,1.1634
EURUSD,20250825,203200,1.1634,1.1635,1.1634,1.1634
EURUSD,20250825,203300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250825,203400,1.1633,1.1633,1.1632,1.1632
EURUSD,20250825,203500,1.1632,1.1632,1.1630,1.1630
EURUSD,20250825,203600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250825,203700,1.1630,1.1630,1.1629,1.1629
EURUSD,20250825,203800,1.1628,1.1628,1.1627,1.1627
EURUSD,20250825,203900,1.1627,1.1627,1.1627,1.1627
EURUSD,20250825,204000,1.1627,1.1627,1.1624,1.1624
EURUSD,20250825,204100,1.1624,1.1626,1.1624,1.1626
EURUSD,20250825,204200,1.1626,1.1626,1.1623,1.1623
EURUSD,20250825,204300,1.1624,1.1624,1.1623,1.1623
EURUSD,20250825,204400,1.1624,1.1624,1.1622,1.1622
EURUSD,20250825,204500,1.1622,1.1623,1.1622,1.1622
EURUSD,20250825,204600,1.1622,1.1622,1.1621,1.1621
EURUSD,20250825,204700,1.1621,1.1622,1.1621,1.1622
EURUSD,20250825,204800,1.1623,1.1623,1.1623,1.1623
EURUSD,20250825,204900,1.1622,1.1622,1.1621,1.1621
EURUSD,20250825,205000,1.1622,1.1622,1.1622,1.1622
EURUSD,20250825,205100,1.1621,1.1622,1.1621,1.1621
EURUSD,20250825,205200,1.1621,1.1623,1.1621,1.1622
EURUSD,20250825,205300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250825,205400,1.1623,1.1623,1.1623,1.1623
EURUSD,20250825,205500,1.1624,1.1624,1.1623,1.1623
EURUSD,20250825,205600,1.1623,1.1623,1.1622,1.1622
EURUSD,20250825,205700,1.1622,1.1622,1.1621,1.1621
EURUSD,20250825,205800,1.1620,1.1620,1.1619,1.1620
EURUSD,20250825,205900,1.1621,1.1621,1.1619,1.1619
EURUSD,20250825,210000,1.1618,1.1619,1.1618,1.1619
EURUSD,20250825,210100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250825,210200,1.1618,1.1618,1.1617,1.1617
EURUSD,20250825,210300,1.1617,1.1618,1.1617,1.1618
EURUSD,20250825,210400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,210500,1.1618,1.1618,1.1613,1.1613
EURUSD,20250825,210600,1.1612,1.1612,1.1607,1.1608
EURUSD,20250825,210700,1.1608,1.1611,1.1607,1.1607
EURUSD,20250825,210800,1.1608,1.1610,1.1608,1.1610
EURUSD,20250825,210900,1.1610,1.1610,1.1610,1.1610
EURUSD,20250825,211000,1.1609,1.1609,1.1602,1.1607
EURUSD,20250825,211100,1.1606,1.1607,1.1605,1.1606
EURUSD,20250825,211200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,211300,1.1607,1.1607,1.1606,1.1607
EURUSD,20250825,211400,1.1608,1.1608,1.1606,1.1606
EURUSD,20250825,211500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250825,211600,1.1607,1.1608,1.1607,1.1608
EURUSD,20250825,211700,1.1608,1.1608,1.1605,1.1606
EURUSD,20250825,211800,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,211900,1.1606,1.1606,1.1605,1.1605
EURUSD,20250825,212000,1.1605,1.1607,1.1605,1.1606
EURUSD,20250825,212100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,212200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,212300,1.1605,1.1606,1.1605,1.1606
EURUSD,20250825,212400,1.1606,1.1606,1.1605,1.1606
EURUSD,20250825,212500,1.1606,1.1606,1.1604,1.1604
EURUSD,20250825,212600,1.1604,1.1605,1.1604,1.1605
EURUSD,20250825,212700,1.1606,1.1606,1.1605,1.1605
EURUSD,20250825,212800,1.1605,1.1606,1.1605,1.1606
EURUSD,20250825,212900,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,213000,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,213100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,213200,1.1605,1.1605,1.1605,1.1605
EURUSD,20250825,213300,1.1605,1.1605,1.1605,1.1605
EURUSD,20250825,213400,1.1604,1.1605,1.1604,1.1605
EURUSD,20250825,213500,1.1605,1.1605,1.1603,1.1603
EURUSD,20250825,213600,1.1603,1.1604,1.1603,1.1604
EURUSD,20250825,213700,1.1604,1.1604,1.1604,1.1604
EURUSD,20250825,213800,1.1604,1.1604,1.1604,1.1604
EURUSD,20250825,213900,1.1603,1.1604,1.1603,1.1604
EURUSD,20250825,214000,1.1604,1.1604,1.1604,1.1604
EURUSD,20250825,214100,1.1604,1.1604,1.1603,1.1603
EURUSD,20250825,214200,1.1604,1.1605,1.1604,1.1605
EURUSD,20250825,214300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,214400,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,214500,1.1606,1.1607,1.1606,1.1607
EURUSD,20250825,214600,1.1607,1.1607,1.1606,1.1606
EURUSD,20250825,214700,1.1606,1.1606,1.1606,1.1606
EURUSD,20250825,214800,1.1606,1.1607,1.1606,1.1607
EURUSD,20250825,214900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250825,215000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250825,215100,1.1607,1.1607,1.1607,1.1607
EURUSD,20250825,215200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250825,215300,1.1607,1.1607,1.1607,1.1607
EURUSD,20250825,215400,1.1607,1.1608,1.1607,1.1608
EURUSD,20250825,215500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250825,215600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250825,215700,1.1608,1.1609,1.1608,1.1609
EURUSD,20250825,215800,1.1609,1.1609,1.1608,1.1608
EURUSD,20250825,215900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250825,220000,1.1608,1.1608,1.1608,1.1608
EURUSD,20250825,220100,1.1608,1.1609,1.1608,1.1609
EURUSD,20250825,220200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250825,220300,1.1609,1.1610,1.1609,1.1610
EURUSD,20250825,220400,1.1610,1.1611,1.1610,1.1611
EURUSD,20250825,220500,1.1611,1.1612,1.1611,1.1612
EURUSD,20250825,220600,1.1613,1.1614,1.1613,1.1614
EURUSD,20250825,220700,1.1614,1.1615,1.1614,1.1615
EURUSD,20250825,220800,1.1614,1.1614,1.1612,1.1612
EURUSD,20250825,220900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250825,221000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250825,221100,1.1614,1.1615,1.1614,1.1615
EURUSD,20250825,221200,1.1615,1.1615,1.1615,1.1615
EURUSD,20250825,221300,1.1615,1.1616,1.1615,1.1616
EURUSD,20250825,221400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250825,221500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250825,221600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250825,221700,1.1616,1.1617,1.1616,1.1617
EURUSD,20250825,221800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,221900,1.1617,1.1619,1.1617,1.1619
EURUSD,20250825,222000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250825,222100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,222200,1.1619,1.1619,1.1619,1.1619
EURUSD,20250825,222300,1.1619,1.1620,1.1619,1.1620
EURUSD,20250825,222400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250825,222500,1.1620,1.1620,1.1620,1.1620
EURUSD,20250825,222600,1.1620,1.1620,1.1620,1.1620
EURUSD,20250825,222700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250825,222800,1.1620,1.1620,1.1618,1.1618
EURUSD,20250825,222900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,223000,1.1618,1.1618,1.1617,1.1618
EURUSD,20250825,223100,1.1619,1.1620,1.1619,1.1620
EURUSD,20250825,223200,1.1620,1.1620,1.1619,1.1619
EURUSD,20250825,223300,1.1619,1.1620,1.1619,1.1620
EURUSD,20250825,223400,1.1621,1.1621,1.1621,1.1621
EURUSD,20250825,223500,1.1621,1.1621,1.1621,1.1621
EURUSD,20250825,223600,1.1621,1.1622,1.1621,1.1622
EURUSD,20250825,223700,1.1622,1.1622,1.1622,1.1622
EURUSD,20250825,223800,1.1622,1.1622,1.1622,1.1622
EURUSD,20250825,223900,1.1622,1.1622,1.1622,1.1622
EURUSD,20250825,224000,1.1622,1.1623,1.1622,1.1623
EURUSD,20250825,224100,1.1623,1.1623,1.1622,1.1622
EURUSD,20250825,224200,1.1622,1.1623,1.1622,1.1623
EURUSD,20250825,224300,1.1623,1.1623,1.1623,1.1623
EURUSD,20250825,224400,1.1623,1.1623,1.1623,1.1623
EURUSD,20250825,224500,1.1623,1.1623,1.1623,1.1623
EURUSD,20250825,224600,1.1623,1.1624,1.1623,1.1624
EURUSD,20250825,224700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250825,224800,1.1623,1.1623,1.1622,1.1623
EURUSD,20250825,224900,1.1622,1.1622,1.1622,1.1622
EURUSD,20250825,225000,1.1622,1.1622,1.1622,1.1622
EURUSD,20250825,225100,1.1622,1.1622,1.1618,1.1619
EURUSD,20250825,225200,1.1620,1.1620,1.1619,1.1619
EURUSD,20250825,225300,1.1620,1.1620,1.1619,1.1619
EURUSD,20250825,225400,1.1619,1.1620,1.1619,1.1620
EURUSD,20250825,225500,1.1620,1.1620,1.1620,1.1620
EURUSD,20250825,225600,1.1619,1.1619,1.1619,1.1619
EURUSD,20250825,225700,1.1619,1.1620,1.1619,1.1620
EURUSD,20250825,225800,1.1620,1.1621,1.1620,1.1620
EURUSD,20250825,225900,1.1619,1.1620,1.1619,1.1619
EURUSD,20250825,230000,1.1619,1.1619,1.1617,1.1618
EURUSD,20250825,230100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,230200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,230300,1.1618,1.1618,1.1616,1.1616
EURUSD,20250825,230400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,230500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,230600,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,230700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,230800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,230900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231600,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,231700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,231800,1.1617,1.1618,1.1617,1.1617
EURUSD,20250825,231900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,232900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,233000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,233100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,233200,1.1617,1.1617,1.1616,1.1616
EURUSD,20250825,233300,1.1616,1.1617,1.1616,1.1617
EURUSD,20250825,233400,1.1617,1.1617,1.1616,1.1616
EURUSD,20250825,233500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250825,233600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250825,233700,1.1616,1.1616,1.1616,1.1616
EURUSD,20250825,233800,1.1616,1.1616,1.1616,1.1616
EURUSD,20250825,233900,1.1616,1.1616,1.1615,1.1616
EURUSD,20250825,234000,1.1616,1.1617,1.1616,1.1617
EURUSD,20250825,234100,1.1616,1.1617,1.1616,1.1617
EURUSD,20250825,234200,1.1617,1.1617,1.1616,1.1617
EURUSD,20250825,234300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,234400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,234500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,234600,1.1617,1.1618,1.1617,1.1618
EURUSD,20250825,234700,1.1618,1.1618,1.1617,1.1617
EURUSD,20250825,234800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,234900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,235000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,235100,1.1618,1.1618,1.1617,1.1617
EURUSD,20250825,235200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,235300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,235400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,235500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250825,235600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250825,235700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,235800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250825,235900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,000000,1.1617,1.1619,1.1617,1.1619
GBPUSD,20250825,000100,1.3519,1.3522,1.3519,1.3521
GBPUSD,20250825,000200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250825,000300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250825,000400,1.3522,1.3523,1.3521,1.3522
GBPUSD,20250825,000500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250825,000600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250825,000700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250825,000800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250825,000900,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250825,001000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250825,001100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250825,001200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250825,001300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250825,001400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250825,001500,1.3520,1.3520,1.3518,1.3519
GBPUSD,20250825,001600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250825,001700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250825,001800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250825,001900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,002000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,002100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250825,002200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,002300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,002400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250825,002500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250825,002600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,002700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,002800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,002900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250825,003000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250825,003100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250825,003200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250825,003300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250825,003400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250825,003500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250825,003600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250825,003700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250825,003800,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250825,003900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,004000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,004100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,004200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,004300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250825,004400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250825,004500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250825,004600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,004700,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250825,004800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,004900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,005000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250825,005100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,005200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,005300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,005400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,005500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,005600,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250825,005700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250825,005800,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250825,005900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,010000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,010100,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250825,010200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250825,010300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,010400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,010500,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250825,010600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250825,010700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250825,010800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,010900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250825,011400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011700,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250825,011800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,011900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250825,012000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250825,012100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,012200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,012300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250825,012400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250825,012500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,012600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,012700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,012800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,012900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,013000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,013100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,013200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,013300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,013400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,013500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,013600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,013700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,013800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,013900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,014000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,014100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,014200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,014300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,014400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,014500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,014600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,014700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,014800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,014900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,015000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,015100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,015200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,015300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,015400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,015500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,015600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,015700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,015800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,015900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,020000,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250825,020100,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250825,020200,1.3505,1.3506,1.3504,1.3504
GBPUSD,20250825,020300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,020400,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250825,020500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,020600,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250825,020700,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250825,020800,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250825,020900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,021000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250825,021100,1.3500,1.3500,1.3498,1.3499
GBPUSD,20250825,021200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,021300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,021400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,021500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,021600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,021700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250825,021800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250825,021900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,022000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,022100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250825,022200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,022300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250825,022400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250825,022500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,022600,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250825,022700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,022800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,022900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,023000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250825,023100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250825,023200,1.3497,1.3497,1.3495,1.3496
GBPUSD,20250825,023300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,023400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,023500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,023600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,023700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,023800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,023900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,024000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,024100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,024200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,024300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250825,024400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250825,024500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250825,024600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,024700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250825,024800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,024900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,025000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,025100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,025200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,025300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,025400,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250825,025500,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250825,025600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250825,025700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250825,025800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,025900,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250825,030000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,030100,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250825,030200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250825,030300,1.3497,1.3497,1.3495,1.3496
GBPUSD,20250825,030400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,030500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,030600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,030700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,030800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,030900,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250825,031000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250825,031100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,031200,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250825,031300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250825,031400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250825,031500,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250825,031600,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250825,031700,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250825,031800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250825,031900,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250825,032000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,032100,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250825,032200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,032300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250825,032400,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250825,032500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250825,032600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,032700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250825,032800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250825,032900,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250825,033000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,033100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250825,033200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,033300,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250825,033400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,033500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,033600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,033700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,033800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,033900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,034000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,034100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,034200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,034300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,034400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,034500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,034600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,034700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250825,034800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,034900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,035000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,035100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250825,035200,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250825,035300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,035400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,035500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,035600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,035700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250825,035800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250825,035900,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250825,040000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,040100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250825,040200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,040300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,040400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,040500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,040600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,040700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,040800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,040900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250825,041000,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250825,041100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,041200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,041300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,041400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,041500,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250825,041600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,041700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,041800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,041900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,042000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,042100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250825,042200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250825,042300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,042400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,042500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,042600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,042700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,042800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,042900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,043000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,043100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,043200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,043300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250825,043400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,043500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,043600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250825,043700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,043800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,043900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250825,044000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250825,044100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,044200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250825,044300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,044400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,044500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,044600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250825,044700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250825,044800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250825,044900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250825,045000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250825,045100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250825,045200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250825,045300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250825,045400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250825,045500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250825,045600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,045700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,045800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,045900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,050000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250825,050100,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250825,050200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,050300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,050400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,050500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,050600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,050700,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250825,050800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,050900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,051000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,051100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,051200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,051300,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250825,051400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,051500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,051600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,051700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,051800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,051900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,052000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,052100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,052200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,052300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,052400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,052500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,052600,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250825,052700,1.3504,1.3505,1.3503,1.3505
GBPUSD,20250825,052800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,052900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,053000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,053100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,053200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,053300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,053400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,053500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,053600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,053700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,053800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,053900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,054000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,054100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,054200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,054300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250825,054400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,054500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,054600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,054700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,054800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,054900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,055000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,055100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250825,055200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,055300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250825,055400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,055500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,055600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,055700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,055800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250825,055900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,060000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,060100,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250825,060200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,060300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,060400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,060500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,060600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,060700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,060800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,060900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,061000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,061100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,061200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,061300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,061400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,061500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,061600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,061700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,061800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,061900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,062700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,062800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,062900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,063000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250825,063100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,063200,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250825,063300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,063400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,063500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,063600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,063700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,063800,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250825,063900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,064000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,064100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250825,064200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250825,064300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,064400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,064500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,064600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,064700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,064800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,064900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,065000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250825,065100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,065200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,065300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,065400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250825,065500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,065600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,065700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250825,065800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,065900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,070000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,070100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,070200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,070300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,070400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,070500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,070600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,070700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,070800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,070900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,071000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,071100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,071200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,071300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,071400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,071500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,071600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,071700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,071800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,071900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,072000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,072100,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250825,072200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,072300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,072400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,072500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,072600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,072700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,072800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,072900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,073000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,073100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,073200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,073300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,073400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,073500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,073600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,073700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,073800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,073900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,074000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,074100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,074200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,074300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,074400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,074500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,074600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,074700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,074800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,074900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,075000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,075100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,075200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,075300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,075400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,075500,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250825,075600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,075700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,075800,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250825,075900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,080000,1.3508,1.3509,1.3507,1.3509
GBPUSD,20250825,080100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250825,080200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250825,080300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250825,080400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,080500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,080600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250825,080700,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250825,080800,1.3513,1.3516,1.3513,1.3516
GBPUSD,20250825,080900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250825,081000,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250825,081100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250825,081200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250825,081300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250825,081400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250825,081500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250825,081600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250825,081700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250825,081800,1.3517,1.3520,1.3517,1.3520
GBPUSD,20250825,081900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250825,082000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250825,082100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250825,082200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250825,082300,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250825,082400,1.3524,1.3525,1.3523,1.3523
GBPUSD,20250825,082500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250825,082600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250825,082700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250825,082800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250825,082900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250825,083000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250825,083100,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250825,083200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250825,083300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250825,083400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250825,083500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250825,083600,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250825,083700,1.3522,1.3522,1.3518,1.3518
GBPUSD,20250825,083800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250825,083900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250825,084000,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250825,084100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250825,084200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250825,084300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,084400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250825,084500,1.3518,1.3519,1.3517,1.3519
GBPUSD,20250825,084600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250825,084700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250825,084800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250825,084900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250825,085000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250825,085100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250825,085200,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250825,085300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250825,085400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250825,085500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250825,085600,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250825,085700,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250825,085800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250825,085900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250825,090000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250825,090100,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250825,090200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250825,090300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250825,090400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250825,090500,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250825,090600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250825,090700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250825,090800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250825,090900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250825,091000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250825,091100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250825,091200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,091300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,091400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,091500,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250825,091600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,091700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250825,091800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,091900,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250825,092000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,092100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,092200,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250825,092300,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250825,092400,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250825,092500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250825,092600,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250825,092700,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250825,092800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,092900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,093000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,093100,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250825,093200,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250825,093300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,093400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,093500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,093600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,093700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,093800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,093900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,094000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,094100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,094200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,094300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,094400,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250825,094500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,094600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,094700,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250825,094800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,094900,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250825,095000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,095100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,095200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,095300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,095400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250825,095500,1.3508,1.3508,1.3505,1.3505
GBPUSD,20250825,095600,1.3504,1.3504,1.3501,1.3502
GBPUSD,20250825,095700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,095800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,095900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,100000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,100100,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250825,100200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,100300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,100400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,100500,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250825,100600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,100700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,100800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,100900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,101000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,101100,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250825,101200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,101300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,101400,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250825,101500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,101600,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250825,101700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,101800,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250825,101900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,102000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,102100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,102200,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250825,102300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,102400,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250825,102500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,102600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,102700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,102800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,102900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250825,103000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,103100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,103200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,103300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,103400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,103500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,103600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,103700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,103800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,103900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,104000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,104100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,104200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,104300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,104400,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250825,104500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,104600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,104700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,104800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,104900,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250825,105000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,105100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,105200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,105300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,105400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,105500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,105600,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250825,105700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250825,105800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,105900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,110000,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250825,110100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,110200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,110300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,110400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,110500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,110600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,110700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,110800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250825,110900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250825,111000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,111100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,111200,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250825,111300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250825,111400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,111500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,111600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,111700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250825,111800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,111900,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250825,112000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,112100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,112200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,112300,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250825,112400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,112500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250825,112600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,112700,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250825,112800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,112900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250825,113000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,113100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,113200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,113300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,113400,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250825,113500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,113600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,113700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,113800,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250825,113900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,114000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,114100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250825,114200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250825,114300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,114400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,114500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,114600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250825,114700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250825,114800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250825,114900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250825,115000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250825,115100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,115200,1.3494,1.3494,1.3491,1.3491
GBPUSD,20250825,115300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,115400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,115500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,115600,1.3492,1.3492,1.3491,1.3492
GBPUSD,20250825,115700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,115800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,115900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250825,120000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250825,120100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250825,120200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,120300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,120400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,120500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250825,120600,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250825,120700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,120800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,120900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,121000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,121100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250825,121200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250825,121300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250825,121400,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250825,121500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,121600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,121700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,121800,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250825,121900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,122000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,122100,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250825,122200,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250825,122300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250825,122400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250825,122500,1.3486,1.3486,1.3483,1.3483
GBPUSD,20250825,122600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250825,122700,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250825,122800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250825,122900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250825,123000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250825,123100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250825,123200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250825,123300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250825,123400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250825,123500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,123600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,123700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250825,123800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250825,123900,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250825,124000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,124100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250825,124200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,124300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250825,124400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,124500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250825,124600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250825,124700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,124800,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250825,124900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,125000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250825,125100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,125200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250825,125300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250825,125400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,125500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250825,125600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250825,125700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250825,125800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,125900,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250825,130000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,130100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,130200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,130300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250825,130400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,130500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,130600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250825,130700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250825,130800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,130900,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250825,131000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,131100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250825,131200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,131300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250825,131400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250825,131500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250825,131600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,131700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,131800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,131900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250825,132000,1.3501,1.3504,1.3501,1.3504
GBPUSD,20250825,132100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,132200,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250825,132300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,132400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,132500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,132600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,132700,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250825,132800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,132900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,133000,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250825,133100,1.3507,1.3507,1.3505,1.3506
GBPUSD,20250825,133200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,133300,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250825,133400,1.3507,1.3510,1.3507,1.3510
GBPUSD,20250825,133500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250825,133600,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250825,133700,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250825,133800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,133900,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250825,134000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250825,134100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250825,134200,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250825,134300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250825,134400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250825,134500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250825,134600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,134700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250825,134800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,134900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250825,135000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250825,135100,1.3511,1.3514,1.3511,1.3514
GBPUSD,20250825,135200,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250825,135300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,135400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250825,135500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250825,135600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250825,135700,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250825,135800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250825,135900,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250825,140000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250825,140100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250825,140200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250825,140300,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250825,140400,1.3516,1.3517,1.3515,1.3515
GBPUSD,20250825,140500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250825,140600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250825,140700,1.3514,1.3514,1.3512,1.3512
GBPUSD,20250825,140800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250825,140900,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250825,141000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,141100,1.3507,1.3508,1.3506,1.3508
GBPUSD,20250825,141200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,141300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,141400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,141500,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250825,141600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,141700,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250825,141800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,141900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,142000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,142100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,142200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,142300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,142400,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250825,142500,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250825,142600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,142700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,142800,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250825,142900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,143000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,143100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,143200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,143300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,143400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,143500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250825,143600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,143700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250825,143800,1.3502,1.3502,1.3499,1.3499
GBPUSD,20250825,143900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250825,144000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250825,144100,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250825,144200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250825,144300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,144400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,144500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,144600,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250825,144700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,144800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250825,144900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250825,145000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250825,145100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,145200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,145300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,145400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,145500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,145600,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250825,145700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,145800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,145900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,150000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,150100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,150200,1.3502,1.3503,1.3501,1.3501
GBPUSD,20250825,150300,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250825,150400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,150500,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250825,150600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250825,150700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,150800,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250825,150900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250825,151000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250825,151100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,151200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,151300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,151400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,151500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,151600,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250825,151700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,151800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,151900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,152000,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250825,152100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,152200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,152300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,152400,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250825,152500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250825,152600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,152700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,152800,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250825,152900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,153000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,153100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250825,153200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,153300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,153400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250825,153500,1.3501,1.3502,1.3500,1.3502
GBPUSD,20250825,153600,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250825,153700,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250825,153800,1.3502,1.3503,1.3501,1.3503
GBPUSD,20250825,153900,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250825,154000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,154100,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250825,154200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,154300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,154400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,154500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,154600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,154700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,154800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,154900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250825,155000,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250825,155100,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250825,155200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,155300,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,155400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,155500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250825,155600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,155700,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250825,155800,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250825,155900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,160000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250825,160100,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250825,160200,1.3502,1.3504,1.3501,1.3504
GBPUSD,20250825,160300,1.3504,1.3507,1.3504,1.3507
GBPUSD,20250825,160400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250825,160500,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250825,160600,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250825,160700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250825,160800,1.3503,1.3508,1.3503,1.3507
GBPUSD,20250825,160900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,161000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,161100,1.3507,1.3508,1.3506,1.3506
GBPUSD,20250825,161200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,161300,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250825,161400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,161500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250825,161600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250825,161700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,161800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250825,161900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250825,162000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250825,162100,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250825,162200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250825,162300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,162400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,162500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250825,162600,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250825,162700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250825,162800,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250825,162900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,163000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250825,163100,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250825,163200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250825,163300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,163400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250825,163500,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250825,163600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,163700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,163800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250825,163900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,164000,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250825,164100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250825,164200,1.3504,1.3505,1.3503,1.3505
GBPUSD,20250825,164300,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250825,164400,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250825,164500,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250825,164600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,164700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250825,164800,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250825,164900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250825,165000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250825,165100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250825,165200,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250825,165300,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250825,165400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,165500,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250825,165600,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250825,165700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250825,165800,1.3501,1.3502,1.3500,1.3500
GBPUSD,20250825,165900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250825,170000,1.3500,1.3501,1.3499,1.3501
GBPUSD,20250825,170100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250825,170200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250825,170300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250825,170400,1.3499,1.3499,1.3496,1.3496
GBPUSD,20250825,170500,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250825,170600,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250825,170700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250825,170800,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250825,170900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250825,171000,1.3499,1.3499,1.3494,1.3494
GBPUSD,20250825,171100,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250825,171200,1.3494,1.3494,1.3492,1.3493
GBPUSD,20250825,171300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250825,171400,1.3494,1.3494,1.3491,1.3491
GBPUSD,20250825,171500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,171600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250825,171700,1.3490,1.3491,1.3489,1.3491
GBPUSD,20250825,171800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250825,171900,1.3490,1.3491,1.3489,1.3491
GBPUSD,20250825,172000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,172100,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250825,172200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250825,172300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250825,172400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,172500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,172600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,172700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,172800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250825,172900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250825,173000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,173100,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250825,173200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250825,173300,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250825,173400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250825,173500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250825,173600,1.3495,1.3495,1.3491,1.3491
GBPUSD,20250825,173700,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250825,173800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250825,173900,1.3491,1.3491,1.3489,1.3491
GBPUSD,20250825,174000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250825,174100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250825,174200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250825,174300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250825,174400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250825,174500,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250825,174600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250825,174700,1.3492,1.3492,1.3491,1.3492
GBPUSD,20250825,174800,1.3492,1.3492,1.3490,1.3491
GBPUSD,20250825,174900,1.3492,1.3492,1.3489,1.3489
GBPUSD,20250825,175000,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250825,175100,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250825,175200,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250825,175300,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250825,175400,1.3483,1.3485,1.3483,1.3484
GBPUSD,20250825,175500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,175600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250825,175700,1.3484,1.3484,1.3483,1.3484
GBPUSD,20250825,175800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,175900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,180000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250825,180100,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250825,180200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250825,180300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250825,180400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,180500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,180600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250825,180700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250825,180800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250825,180900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,181000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250825,181100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250825,181200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250825,181300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250825,181400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,181500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,181600,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250825,181700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,181800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250825,181900,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250825,182000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250825,182100,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250825,182200,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250825,182300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250825,182400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,182500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,182600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250825,182700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250825,182800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,182900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250825,183000,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250825,183100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250825,183200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250825,183300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,183400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250825,183500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,183600,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250825,183700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250825,183800,1.3487,1.3487,1.3484,1.3484
GBPUSD,20250825,183900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250825,184000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,184100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,184200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,184300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,184400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250825,184500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250825,184600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250825,184700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250825,184800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250825,184900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250825,185000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250825,185100,1.3487,1.3487,1.3484,1.3484
GBPUSD,20250825,185200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250825,185300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250825,185400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250825,185500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250825,185600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250825,185700,1.3485,1.3486,1.3484,1.3486
GBPUSD,20250825,185800,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250825,185900,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250825,190000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250825,190100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,190200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,190300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,190400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250825,190500,1.3485,1.3486,1.3484,1.3484
GBPUSD,20250825,190600,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250825,190700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,190800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250825,190900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250825,191000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250825,191100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,191200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250825,191300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250825,191400,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250825,191500,1.3485,1.3485,1.3483,1.3483
GBPUSD,20250825,191600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250825,191700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250825,191800,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250825,191900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250825,192000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250825,192100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250825,192200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,192300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,192400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250825,192500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250825,192600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250825,192700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,192800,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250825,192900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250825,193000,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250825,193100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250825,193200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250825,193300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,193400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,193500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,193600,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250825,193700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,193800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250825,193900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,194000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,194100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250825,194200,1.3479,1.3479,1.3476,1.3477
GBPUSD,20250825,194300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250825,194400,1.3478,1.3482,1.3478,1.3482
GBPUSD,20250825,194500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250825,194600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250825,194700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,194800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250825,194900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250825,195000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250825,195100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250825,195200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250825,195300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250825,195400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250825,195500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250825,195600,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250825,195700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250825,195800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250825,195900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250825,200000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250825,200100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250825,200200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250825,200300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250825,200400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250825,200500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250825,200600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250825,200700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250825,200800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250825,200900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250825,201000,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250825,201100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250825,201200,1.3474,1.3474,1.3470,1.3470
GBPUSD,20250825,201300,1.3471,1.3473,1.3471,1.3473
GBPUSD,20250825,201400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250825,201500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250825,201600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250825,201700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250825,201800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250825,201900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250825,202000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250825,202100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250825,202200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250825,202300,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250825,202400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250825,202500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250825,202600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250825,202700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250825,202800,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250825,202900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250825,203000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250825,203100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250825,203200,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250825,203300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250825,203400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250825,203500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250825,203600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250825,203700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250825,203800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250825,203900,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250825,204000,1.3465,1.3465,1.3462,1.3462
GBPUSD,20250825,204100,1.3462,1.3464,1.3462,1.3464
GBPUSD,20250825,204200,1.3464,1.3465,1.3463,1.3463
GBPUSD,20250825,204300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250825,204400,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250825,204500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250825,204600,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250825,204700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250825,204800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250825,204900,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250825,205000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250825,205100,1.3460,1.3460,1.3459,1.3460
GBPUSD,20250825,205200,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250825,205300,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250825,205400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250825,205500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250825,205600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250825,205700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250825,205800,1.3459,1.3459,1.3457,1.3458
GBPUSD,20250825,205900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250825,210000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,210100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250825,210200,1.3459,1.3459,1.3457,1.3458
GBPUSD,20250825,210300,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250825,210400,1.3458,1.3458,1.3456,1.3457
GBPUSD,20250825,210500,1.3457,1.3457,1.3454,1.3454
GBPUSD,20250825,210600,1.3453,1.3453,1.3450,1.3450
GBPUSD,20250825,210700,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250825,210800,1.3450,1.3451,1.3449,1.3451
GBPUSD,20250825,210900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,211000,1.3450,1.3450,1.3446,1.3449
GBPUSD,20250825,211100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,211200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250825,211300,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250825,211400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250825,211500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,211600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250825,211700,1.3449,1.3449,1.3447,1.3448
GBPUSD,20250825,211800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250825,211900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250825,212000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250825,212100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250825,212200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250825,212300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250825,212400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250825,212500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250825,212600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250825,212700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,212800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,212900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,213000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,213100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,213200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250825,213300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250825,213400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250825,213500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250825,213600,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250825,213700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250825,213800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250825,213900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250825,214000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250825,214100,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250825,214200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250825,214300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250825,214400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250825,214500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250825,214600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250825,214700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250825,214800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250825,214900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250825,215000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,215100,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250825,215200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250825,215300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250825,215400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250825,215500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250825,215600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250825,215700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,215800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,215900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250825,220000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250825,220100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250825,220200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250825,220300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250825,220400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250825,220500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250825,220600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,220700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250825,220800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250825,220900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,221000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250825,221100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,221200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,221300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250825,221400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250825,221500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250825,221600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,221700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,221800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250825,221900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250825,222000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,222100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,222200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,222300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250825,222400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250825,222500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,222600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250825,222700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250825,222800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250825,222900,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250825,223000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250825,223100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250825,223200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,223300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,223400,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250825,223500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,223600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,223700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,223800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,223900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,224000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,224100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,224200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,224300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250825,224400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,224500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250825,224600,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250825,224700,1.3459,1.3459,1.3456,1.3456
GBPUSD,20250825,224800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,224900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,225000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250825,225100,1.3454,1.3454,1.3451,1.3451
GBPUSD,20250825,225200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,225300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,225400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,225500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,225600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,225700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,225800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250825,225900,1.3451,1.3453,1.3451,1.3452
GBPUSD,20250825,230000,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250825,230100,1.3451,1.3458,1.3451,1.3458
GBPUSD,20250825,230200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250825,230300,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250825,230400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,230500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,230600,1.3465,1.3465,1.3459,1.3459
GBPUSD,20250825,230700,1.3460,1.3461,1.3454,1.3454
GBPUSD,20250825,230800,1.3452,1.3452,1.3449,1.3449
GBPUSD,20250825,230900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250825,231000,1.3449,1.3463,1.3449,1.3463
GBPUSD,20250825,231100,1.3463,1.3467,1.3459,1.3465
GBPUSD,20250825,231200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250825,231300,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250825,231400,1.3458,1.3460,1.3458,1.3459
GBPUSD,20250825,231500,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250825,231600,1.3460,1.3460,1.3456,1.3456
GBPUSD,20250825,231700,1.3456,1.3456,1.3451,1.3453
GBPUSD,20250825,231800,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250825,231900,1.3452,1.3453,1.3451,1.3451
GBPUSD,20250825,232000,1.3450,1.3453,1.3450,1.3453
GBPUSD,20250825,232100,1.3452,1.3460,1.3452,1.3460
GBPUSD,20250825,232200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250825,232300,1.3468,1.3468,1.3456,1.3457
GBPUSD,20250825,232400,1.3457,1.3459,1.3457,1.3457
GBPUSD,20250825,232500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250825,232600,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250825,232700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250825,232800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250825,232900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250825,233000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,233100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250825,233200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,233300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250825,233400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250825,233500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250825,233600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250825,233700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,233800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250825,233900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250825,234000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250825,234100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250825,234200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250825,234300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250825,234400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250825,234500,1.3456,1.3462,1.3456,1.3460
GBPUSD,20250825,234600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250825,234700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250825,234800,1.3459,1.3459,1.3457,1.3458
GBPUSD,20250825,234900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250825,235000,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250825,235100,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250825,235200,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250825,235300,1.3458,1.3459,1.3457,1.3457
GBPUSD,20250825,235400,1.3457,1.3460,1.3457,1.3460
GBPUSD,20250825,235500,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250825,235600,1.3457,1.3458,1.3456,1.3456
GBPUSD,20250825,235700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250825,235800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250825,235900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250826,000000,1.3456,1.3456,1.3456,1.3456
USDCHF,20250825,000100,0.8015,0.8015,0.8012,0.8014
USDCHF,20250825,000200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250825,000300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250825,000400,0.8014,0.8017,0.8014,0.8017
USDCHF,20250825,000500,0.8017,0.8017,0.8016,0.8016
USDCHF,20250825,000600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,000700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,000800,0.8017,0.8017,0.8015,0.8015
USDCHF,20250825,000900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,001000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,001100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,001200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250825,001300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250825,001400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250825,001500,0.8016,0.8017,0.8016,0.8017
USDCHF,20250825,001600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,001700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,001800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,001900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,002000,0.8017,0.8017,0.8016,0.8016
USDCHF,20250825,002100,0.8016,0.8016,0.8015,0.8015
USDCHF,20250825,002200,0.8015,0.8016,0.8015,0.8015
USDCHF,20250825,002300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,002400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,002500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,002600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,002700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,002800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,002900,0.8015,0.8016,0.8015,0.8016
USDCHF,20250825,003000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250825,003100,0.8015,0.8016,0.8015,0.8016
USDCHF,20250825,003200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250825,003300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250825,003400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,003500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,003600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,003700,0.8017,0.8018,0.8017,0.8018
USDCHF,20250825,003800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,003900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,004000,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,004100,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,004200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,004300,0.8019,0.8019,0.8018,0.8018
USDCHF,20250825,004400,0.8018,0.8019,0.8018,0.8019
USDCHF,20250825,004500,0.8019,0.8021,0.8019,0.8021
USDCHF,20250825,004600,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,004700,0.8022,0.8022,0.8021,0.8022
USDCHF,20250825,004800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,004900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,005000,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,005100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,005200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,005300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,005400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,005500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,005600,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,005700,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,005800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,005900,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,010000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,010100,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,010200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,010300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,010400,0.8021,0.8021,0.8020,0.8020
USDCHF,20250825,010500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,010600,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,010700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,010800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,010900,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,011000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,011800,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,011900,0.8022,0.8022,0.8021,0.8022
USDCHF,20250825,012000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,012100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,012200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,012300,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,012400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,012500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,012600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,012700,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,012800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,012900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,013000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013300,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,013400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,013900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,014000,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,014100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,014900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,015900,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,020000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,020100,0.8023,0.8024,0.8023,0.8024
USDCHF,20250825,020200,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,020300,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,020400,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,020500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,020600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,020700,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,020800,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,020900,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,021000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,021100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,021200,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,021300,0.8028,0.8029,0.8028,0.8028
USDCHF,20250825,021400,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,021500,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,021600,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,021700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,021800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,021900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,022000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,022100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,022200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,022300,0.8030,0.8030,0.8029,0.8029
USDCHF,20250825,022400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,022500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,022600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,022700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,022800,0.8029,0.8029,0.8028,0.8029
USDCHF,20250825,022900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,023000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,023100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,023200,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,023300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,023400,0.8031,0.8031,0.8029,0.8029
USDCHF,20250825,023500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,023600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,023700,0.8029,0.8030,0.8029,0.8030
USDCHF,20250825,023800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,023900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,024000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,024100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,024200,0.8029,0.8030,0.8029,0.8030
USDCHF,20250825,024300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,024400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,024500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,024600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,024700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,024800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,024900,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,025000,0.8029,0.8029,0.8028,0.8029
USDCHF,20250825,025100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,025200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,025300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,025400,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,025500,0.8029,0.8029,0.8027,0.8027
USDCHF,20250825,025600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,025700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,025800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,025900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,030000,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,030100,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,030200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,030300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,030400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,030500,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,030600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,030700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,030800,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,030900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,031000,0.8026,0.8027,0.8026,0.8027
USDCHF,20250825,031100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,031200,0.8027,0.8027,0.8026,0.8027
USDCHF,20250825,031300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,031400,0.8027,0.8027,0.8026,0.8026
USDCHF,20250825,031500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,031600,0.8027,0.8027,0.8025,0.8025
USDCHF,20250825,031700,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,031800,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,031900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,032000,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,032100,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,032200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,032300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,032400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,032500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,032600,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,032700,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,032800,0.8026,0.8027,0.8026,0.8027
USDCHF,20250825,032900,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,033000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,033100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,033200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,033300,0.8029,0.8030,0.8029,0.8030
USDCHF,20250825,033400,0.8030,0.8030,0.8029,0.8029
USDCHF,20250825,033500,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,033600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,033700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,033800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,033900,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,034000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,034100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,034200,0.8029,0.8030,0.8029,0.8030
USDCHF,20250825,034300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,034400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,034500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,034600,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,034700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,034800,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,034900,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,035000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,035100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,035200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,035300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,035400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,035500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,035600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,035700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,035800,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,035900,0.8033,0.8033,0.8032,0.8032
USDCHF,20250825,040000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,040100,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,040200,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,040300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,040400,0.8033,0.8033,0.8032,0.8032
USDCHF,20250825,040500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,040600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,040700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,040800,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,040900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041300,0.8033,0.8033,0.8032,0.8032
USDCHF,20250825,041400,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,041500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,041900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,042000,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,042100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,042200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,042300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,042400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,042500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,042600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,042700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,042800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,042900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,043000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,043100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,043200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,043300,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,043400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,043500,0.8031,0.8031,0.8030,0.8030
USDCHF,20250825,043600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,043700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,043800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,043900,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,044000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,044100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,044200,0.8031,0.8031,0.8030,0.8030
USDCHF,20250825,044300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,044400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,044500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,044600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,044700,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,044800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,044900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,045000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,045100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,045200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,045300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,045400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,045500,0.8031,0.8031,0.8030,0.8030
USDCHF,20250825,045600,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,045700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,045800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,045900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,050000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,050100,0.8031,0.8032,0.8030,0.8030
USDCHF,20250825,050200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,050300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,050400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,050500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,050600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,050700,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,050800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,050900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051500,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,051600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,051700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,051900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,052000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,052100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,052200,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,052300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,052400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,052500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,052600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,052700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,052800,0.8027,0.8027,0.8026,0.8026
USDCHF,20250825,052900,0.8026,0.8027,0.8026,0.8027
USDCHF,20250825,053000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,053100,0.8027,0.8027,0.8026,0.8026
USDCHF,20250825,053200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,053300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,053400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,053500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,053600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,053700,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,053800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,053900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054400,0.8025,0.8025,0.8024,0.8025
USDCHF,20250825,054500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,054900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,055000,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,055100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,055200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,055300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,055400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,055500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,055600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,055700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,055800,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,055900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,060000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,060100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,060200,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,060300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,060400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,060500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,060600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,060700,0.8025,0.8025,0.8024,0.8025
USDCHF,20250825,060800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,060900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,061000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,061100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,061200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,061300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,061400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,061500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,061600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,061700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,061800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,061900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,062000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,062100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,062200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,062300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,062400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,062500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,062600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,062700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,062800,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,062900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,063000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,063100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,063200,0.8026,0.8027,0.8026,0.8027
USDCHF,20250825,063300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,063400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,063500,0.8027,0.8027,0.8026,0.8026
USDCHF,20250825,063600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,063700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,063800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,063900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,064000,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,064100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,064200,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,064300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,064400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,064500,0.8026,0.8028,0.8026,0.8028
USDCHF,20250825,064600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,064700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,064800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,064900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,065800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,065900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,070000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,070100,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,070200,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,070300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,070400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,070500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,070600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,070700,0.8029,0.8030,0.8029,0.8030
USDCHF,20250825,070800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,070900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,071900,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,072000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,072100,0.8031,0.8031,0.8030,0.8030
USDCHF,20250825,072200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,072300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,072400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,072500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,072600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,072700,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,072800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,072900,0.8031,0.8031,0.8030,0.8030
USDCHF,20250825,073000,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,073100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,073200,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,073300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,073400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,073500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,073600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,073700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,073800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,073900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,074000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,074100,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,074200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,074300,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,074400,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,074500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,074600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,074700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,074800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,074900,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,075000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,075100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,075200,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,075300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,075400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,075500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,075600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,075700,0.8033,0.8033,0.8032,0.8032
USDCHF,20250825,075800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,075900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,080000,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,080100,0.8030,0.8030,0.8029,0.8029
USDCHF,20250825,080200,0.8029,0.8030,0.8029,0.8030
USDCHF,20250825,080300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,080400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,080500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,080600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250825,080700,0.8031,0.8031,0.8030,0.8030
USDCHF,20250825,080800,0.8030,0.8030,0.8028,0.8028
USDCHF,20250825,080900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,081000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,081100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,081200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,081300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,081400,0.8029,0.8029,0.8028,0.8029
USDCHF,20250825,081500,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,081600,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,081700,0.8027,0.8027,0.8026,0.8026
USDCHF,20250825,081800,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,081900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,082000,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,082100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,082200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,082300,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,082400,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,082500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,082600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,082700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,082800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,082900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,083000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,083100,0.8023,0.8023,0.8022,0.8023
USDCHF,20250825,083200,0.8023,0.8023,0.8022,0.8023
USDCHF,20250825,083300,0.8023,0.8024,0.8023,0.8024
USDCHF,20250825,083400,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,083500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,083600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,083700,0.8023,0.8024,0.8023,0.8024
USDCHF,20250825,083800,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,083900,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,084000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,084100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,084200,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,084300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,084400,0.8022,0.8022,0.8020,0.8020
USDCHF,20250825,084500,0.8021,0.8021,0.8019,0.8019
USDCHF,20250825,084600,0.8019,0.8019,0.8018,0.8019
USDCHF,20250825,084700,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,084800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,084900,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,085000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,085100,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,085200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,085300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,085400,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,085500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,085600,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,085700,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,085800,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,085900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,090000,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,090100,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,090200,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,090300,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,090400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,090500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,090600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,090700,0.8020,0.8020,0.8019,0.8020
USDCHF,20250825,090800,0.8020,0.8020,0.8019,0.8019
USDCHF,20250825,090900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,091000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,091100,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,091200,0.8021,0.8021,0.8020,0.8020
USDCHF,20250825,091300,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,091400,0.8021,0.8021,0.8020,0.8020
USDCHF,20250825,091500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,091600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,091700,0.8020,0.8020,0.8019,0.8020
USDCHF,20250825,091800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,091900,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,092000,0.8021,0.8022,0.8021,0.8021
USDCHF,20250825,092100,0.8021,0.8021,0.8019,0.8019
USDCHF,20250825,092200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,092300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,092400,0.8018,0.8018,0.8017,0.8017
USDCHF,20250825,092500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,092600,0.8017,0.8017,0.8016,0.8016
USDCHF,20250825,092700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250825,092800,0.8017,0.8017,0.8016,0.8017
USDCHF,20250825,092900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,093000,0.8017,0.8018,0.8017,0.8018
USDCHF,20250825,093100,0.8018,0.8019,0.8018,0.8018
USDCHF,20250825,093200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,093300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,093400,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,093500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,093600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,093700,0.8020,0.8020,0.8019,0.8019
USDCHF,20250825,093800,0.8019,0.8020,0.8018,0.8020
USDCHF,20250825,093900,0.8020,0.8020,0.8019,0.8019
USDCHF,20250825,094000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,094100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,094200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,094300,0.8018,0.8019,0.8018,0.8019
USDCHF,20250825,094400,0.8019,0.8019,0.8018,0.8018
USDCHF,20250825,094500,0.8018,0.8018,0.8017,0.8017
USDCHF,20250825,094600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,094700,0.8018,0.8018,0.8017,0.8017
USDCHF,20250825,094800,0.8017,0.8018,0.8017,0.8018
USDCHF,20250825,094900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,095000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,095100,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,095200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,095300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,095400,0.8020,0.8020,0.8019,0.8019
USDCHF,20250825,095500,0.8019,0.8022,0.8019,0.8022
USDCHF,20250825,095600,0.8023,0.8025,0.8023,0.8024
USDCHF,20250825,095700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,095800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,095900,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,100000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,100100,0.8023,0.8023,0.8022,0.8023
USDCHF,20250825,100200,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,100300,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,100400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,100500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,100600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,100700,0.8023,0.8024,0.8023,0.8023
USDCHF,20250825,100800,0.8023,0.8024,0.8023,0.8024
USDCHF,20250825,100900,0.8024,0.8024,0.8023,0.8024
USDCHF,20250825,101000,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,101100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,101200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,101300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,101400,0.8022,0.8022,0.8021,0.8022
USDCHF,20250825,101500,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,101600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,101700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,101800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,101900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,102000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,102100,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,102200,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,102300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,102400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,102500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,102600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,102700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,102800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,102900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,103000,0.8021,0.8022,0.8021,0.8021
USDCHF,20250825,103100,0.8021,0.8021,0.8020,0.8020
USDCHF,20250825,103200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,103300,0.8020,0.8020,0.8019,0.8020
USDCHF,20250825,103400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,103500,0.8020,0.8020,0.8019,0.8019
USDCHF,20250825,103600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,103700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,103800,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,103900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,104000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,104100,0.8018,0.8019,0.8018,0.8019
USDCHF,20250825,104200,0.8019,0.8019,0.8018,0.8018
USDCHF,20250825,104300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,104400,0.8018,0.8019,0.8018,0.8019
USDCHF,20250825,104500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,104600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,104700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,104800,0.8019,0.8019,0.8018,0.8018
USDCHF,20250825,104900,0.8018,0.8019,0.8018,0.8018
USDCHF,20250825,105000,0.8018,0.8018,0.8017,0.8017
USDCHF,20250825,105100,0.8017,0.8017,0.8016,0.8016
USDCHF,20250825,105200,0.8016,0.8016,0.8015,0.8015
USDCHF,20250825,105300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,105400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,105500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250825,105600,0.8015,0.8016,0.8015,0.8016
USDCHF,20250825,105700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,105800,0.8017,0.8017,0.8016,0.8016
USDCHF,20250825,105900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,110000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,110100,0.8017,0.8018,0.8017,0.8018
USDCHF,20250825,110200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,110300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,110400,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,110500,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,110600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,110700,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,110800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,110900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,111000,0.8018,0.8019,0.8018,0.8019
USDCHF,20250825,111100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,111200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,111300,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,111400,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,111500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,111600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,111700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,111800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,111900,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,112000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,112100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,112200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,112300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,112400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,112500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,112600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,112700,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,112800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,112900,0.8020,0.8021,0.8020,0.8021
USDCHF,20250825,113000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,113100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,113200,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,113300,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,113400,0.8021,0.8021,0.8019,0.8019
USDCHF,20250825,113500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,113600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,113700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,113800,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,113900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,114000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,114100,0.8019,0.8019,0.8018,0.8018
USDCHF,20250825,114200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,114300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,114400,0.8019,0.8019,0.8018,0.8018
USDCHF,20250825,114500,0.8018,0.8018,0.8018,0.8018
USDCHF,20250825,114600,0.8018,0.8018,0.8017,0.8017
USDCHF,20250825,114700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250825,114800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250825,114900,0.8017,0.8018,0.8017,0.8018
USDCHF,20250825,115000,0.8018,0.8019,0.8018,0.8019
USDCHF,20250825,115100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,115200,0.8019,0.8022,0.8019,0.8022
USDCHF,20250825,115300,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,115400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,115500,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,115600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,115700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,115800,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,115900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,120000,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,120100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,120200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,120300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,120400,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,120500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,120600,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,120700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,120800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,120900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,121000,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,121100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,121200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,121300,0.8021,0.8023,0.8021,0.8023
USDCHF,20250825,121400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,121500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,121600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,121700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,121800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,121900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,122000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,122100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,122200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,122300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,122400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,122500,0.8024,0.8026,0.8024,0.8026
USDCHF,20250825,122600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,122700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,122800,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,122900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,123800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,123900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,124800,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,124900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,125000,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,125100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,125200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,125300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,125400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,125500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,125600,0.8026,0.8026,0.8025,0.8026
USDCHF,20250825,125700,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,125800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,125900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,130000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,130100,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,130200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,130300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,130400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,130500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,130600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,130700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,130800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,130900,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,131000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,131100,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,131200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,131300,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,131400,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,131500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,131600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,131700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,131800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,131900,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,132000,0.8021,0.8021,0.8020,0.8020
USDCHF,20250825,132100,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,132200,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,132300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,132400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,132500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,132600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,132700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,132800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,132900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,133000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,133100,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,133200,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,133300,0.8021,0.8021,0.8020,0.8020
USDCHF,20250825,133400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,133500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,133600,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,133700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,133800,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,133900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,134000,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,134100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,134200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,134300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,134400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,134500,0.8022,0.8022,0.8021,0.8022
USDCHF,20250825,134600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,134700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,134800,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,134900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,135000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,135100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,135200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,135300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,135400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,135500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,135600,0.8021,0.8022,0.8021,0.8021
USDCHF,20250825,135700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,135800,0.8020,0.8020,0.8019,0.8019
USDCHF,20250825,135900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,140000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,140100,0.8019,0.8019,0.8018,0.8019
USDCHF,20250825,140200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,140300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,140400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,140500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,140600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,140700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,140800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,140900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,141000,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,141100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,141200,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,141300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,141400,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,141500,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,141600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,141700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,141800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,141900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,142000,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,142100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,142200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,142300,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,142400,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,142500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,142600,0.8021,0.8022,0.8021,0.8021
USDCHF,20250825,142700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,142800,0.8022,0.8023,0.8021,0.8023
USDCHF,20250825,142900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,143000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,143100,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,143200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,143300,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,143400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,143500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,143600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,143700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,143800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,143900,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,144000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,144100,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,144200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,144300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,144400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,144500,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,144600,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,144700,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,144800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,144900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,145000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,145100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,145200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,145300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,145400,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,145500,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,145600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,145700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,145800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,145900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,150000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,150100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,150200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,150300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,150400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,150500,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,150600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,150700,0.8023,0.8024,0.8023,0.8024
USDCHF,20250825,150800,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,150900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,151000,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,151100,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,151200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,151300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,151400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,151500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,151600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,151700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,151800,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,151900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,152000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,152100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,152200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,152300,0.8022,0.8022,0.8021,0.8022
USDCHF,20250825,152400,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,152500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,152600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,152700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,152800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,152900,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,153000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,153100,0.8025,0.8025,0.8023,0.8024
USDCHF,20250825,153200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,153300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,153400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,153500,0.8023,0.8024,0.8023,0.8023
USDCHF,20250825,153600,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,153700,0.8022,0.8024,0.8022,0.8024
USDCHF,20250825,153800,0.8024,0.8025,0.8024,0.8024
USDCHF,20250825,153900,0.8024,0.8024,0.8023,0.8023
USDCHF,20250825,154000,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,154100,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,154200,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,154300,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,154400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,154500,0.8021,0.8022,0.8021,0.8021
USDCHF,20250825,154600,0.8021,0.8021,0.8020,0.8020
USDCHF,20250825,154700,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,154800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,154900,0.8020,0.8020,0.8020,0.8020
USDCHF,20250825,155000,0.8019,0.8020,0.8019,0.8020
USDCHF,20250825,155100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,155200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,155300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,155400,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,155500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,155600,0.8019,0.8019,0.8018,0.8018
USDCHF,20250825,155700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250825,155800,0.8019,0.8022,0.8019,0.8022
USDCHF,20250825,155900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,160000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,160100,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,160200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,160300,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,160400,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,160500,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,160600,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,160700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,160800,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,160900,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,161000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,161100,0.8022,0.8022,0.8021,0.8021
USDCHF,20250825,161200,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,161300,0.8023,0.8023,0.8022,0.8022
USDCHF,20250825,161400,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,161500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,161600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,161700,0.8023,0.8023,0.8021,0.8021
USDCHF,20250825,161800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,161900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250825,162000,0.8021,0.8022,0.8021,0.8022
USDCHF,20250825,162100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,162200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250825,162300,0.8022,0.8023,0.8022,0.8023
USDCHF,20250825,162400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,162500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250825,162600,0.8023,0.8024,0.8023,0.8024
USDCHF,20250825,162700,0.8024,0.8025,0.8024,0.8024
USDCHF,20250825,162800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,162900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,163000,0.8026,0.8026,0.8024,0.8024
USDCHF,20250825,163100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250825,163200,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,163300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,163400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,163500,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,163600,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,163700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,163800,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,163900,0.8024,0.8025,0.8024,0.8025
USDCHF,20250825,164000,0.8025,0.8025,0.8024,0.8024
USDCHF,20250825,164100,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,164200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,164300,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,164400,0.8026,0.8028,0.8026,0.8028
USDCHF,20250825,164500,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,164600,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,164700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250825,164800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,164900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,165000,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,165100,0.8027,0.8028,0.8027,0.8027
USDCHF,20250825,165200,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,165300,0.8028,0.8030,0.8028,0.8028
USDCHF,20250825,165400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,165500,0.8029,0.8029,0.8027,0.8027
USDCHF,20250825,165600,0.8027,0.8028,0.8027,0.8027
USDCHF,20250825,165700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,165800,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,165900,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,170000,0.8027,0.8028,0.8027,0.8028
USDCHF,20250825,170100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,170200,0.8028,0.8029,0.8028,0.8028
USDCHF,20250825,170300,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,170400,0.8029,0.8031,0.8029,0.8031
USDCHF,20250825,170500,0.8030,0.8030,0.8029,0.8029
USDCHF,20250825,170600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,170700,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,170800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,170900,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,171000,0.8027,0.8029,0.8027,0.8029
USDCHF,20250825,171100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,171200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,171300,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,171400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,171500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,171600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,171700,0.8029,0.8030,0.8029,0.8029
USDCHF,20250825,171800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,171900,0.8029,0.8029,0.8028,0.8028
USDCHF,20250825,172000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,172100,0.8028,0.8028,0.8027,0.8027
USDCHF,20250825,172200,0.8027,0.8027,0.8026,0.8026
USDCHF,20250825,172300,0.8026,0.8026,0.8025,0.8025
USDCHF,20250825,172400,0.8025,0.8026,0.8025,0.8026
USDCHF,20250825,172500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,172600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250825,172700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250825,172800,0.8027,0.8027,0.8026,0.8027
USDCHF,20250825,172900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,173000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250825,173100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250825,173200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250825,173300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,173400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,173500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250825,173600,0.8028,0.8031,0.8028,0.8031
USDCHF,20250825,173700,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,173800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,173900,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,174000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250825,174100,0.8030,0.8031,0.8030,0.8031
USDCHF,20250825,174200,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,174300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,174400,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,174500,0.8033,0.8033,0.8032,0.8032
USDCHF,20250825,174600,0.8032,0.8032,0.8031,0.8031
USDCHF,20250825,174700,0.8031,0.8032,0.8031,0.8032
USDCHF,20250825,174800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,174900,0.8032,0.8032,0.8031,0.8032
USDCHF,20250825,175000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,175100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,175200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,175300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,175400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,175500,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,175600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250825,175700,0.8034,0.8035,0.8034,0.8034
USDCHF,20250825,175800,0.8034,0.8034,0.8033,0.8033
USDCHF,20250825,175900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,180000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,180100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,180200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,180300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250825,180400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250825,180500,0.8032,0.8033,0.8032,0.8033
USDCHF,20250825,180600,0.8033,0.8035,0.8033,0.8035
USDCHF,20250825,180700,0.8035,0.8035,0.8034,0.8035
USDCHF,20250825,180800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250825,180900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250825,181000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250825,181100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250825,181200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250825,181300,0.8034,0.8035,0.8034,0.8035
USDCHF,20250825,181400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250825,181500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250825,181600,0.8034,0.8036,0.8034,0.8036
USDCHF,20250825,181700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250825,181800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250825,181900,0.8037,0.8037,0.8036,0.8036
USDCHF,20250825,182000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250825,182100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250825,182200,0.8037,0.8037,0.8035,0.8035
USDCHF,20250825,182300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250825,182400,0.8035,0.8036,0.8035,0.8036
USDCHF,20250825,182500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250825,182600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250825,182700,0.8036,0.8037,0.8036,0.8037
USDCHF,20250825,182800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250825,182900,0.8037,0.8038,0.8037,0.8038
USDCHF,20250825,183000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250825,183100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250825,183200,0.8037,0.8038,0.8037,0.8038
USDCHF,20250825,183300,0.8038,0.8038,0.8037,0.8037
USDCHF,20250825,183400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250825,183500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250825,183600,0.8037,0.8038,0.8037,0.8038
USDCHF,20250825,183700,0.8038,0.8039,0.8038,0.8039
USDCHF,20250825,183800,0.8039,0.8040,0.8039,0.8040
USDCHF,20250825,183900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,184000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,184100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250825,184200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250825,184300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250825,184400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250825,184500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250825,184600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250825,184700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,184800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,184900,0.8040,0.8041,0.8040,0.8041
USDCHF,20250825,185000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,185100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250825,185200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250825,185300,0.8042,0.8043,0.8042,0.8043
USDCHF,20250825,185400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250825,185500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250825,185600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,185700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,185800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,185900,0.8041,0.8041,0.8040,0.8040
USDCHF,20250825,190000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250825,190100,0.8039,0.8040,0.8039,0.8040
USDCHF,20250825,190200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250825,190300,0.8039,0.8040,0.8039,0.8040
USDCHF,20250825,190400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,190500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,190600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250825,190700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,190800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,190900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,191000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,191100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,191200,0.8040,0.8041,0.8040,0.8041
USDCHF,20250825,191300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,191400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,191500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,191600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,191700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,191800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,191900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,192000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250825,192100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,192200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,192300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,192400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,192500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250825,192600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250825,192700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,192800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,192900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250825,193000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250825,193100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,193900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,194000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,194100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250825,194200,0.8041,0.8043,0.8041,0.8042
USDCHF,20250825,194300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250825,194400,0.8044,0.8044,0.8042,0.8042
USDCHF,20250825,194500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250825,194600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250825,194700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250825,194800,0.8044,0.8044,0.8043,0.8043
USDCHF,20250825,194900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250825,195000,0.8042,0.8043,0.8042,0.8043
USDCHF,20250825,195100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250825,195200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250825,195300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250825,195400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250825,195500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250825,195600,0.8044,0.8047,0.8044,0.8047
USDCHF,20250825,195700,0.8047,0.8047,0.8045,0.8045
USDCHF,20250825,195800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250825,195900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250825,200000,0.8045,0.8045,0.8044,0.8044
USDCHF,20250825,200100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250825,200200,0.8045,0.8045,0.8044,0.8044
USDCHF,20250825,200300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250825,200400,0.8044,0.8045,0.8044,0.8045
USDCHF,20250825,200500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250825,200600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250825,200700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250825,200800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250825,200900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250825,201000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250825,201100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250825,201200,0.8046,0.8048,0.8046,0.8048
USDCHF,20250825,201300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250825,201400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250825,201500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250825,201600,0.8047,0.8047,0.8046,0.8046
USDCHF,20250825,201700,0.8047,0.8049,0.8047,0.8049
USDCHF,20250825,201800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250825,201900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250825,202000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250825,202100,0.8047,0.8048,0.8047,0.8048
USDCHF,20250825,202200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250825,202300,0.8048,0.8050,0.8048,0.8050
USDCHF,20250825,202400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250825,202500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250825,202600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250825,202700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250825,202800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250825,202900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250825,203000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250825,203100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250825,203200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250825,203300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250825,203400,0.8051,0.8052,0.8051,0.8051
USDCHF,20250825,203500,0.8051,0.8053,0.8051,0.8053
USDCHF,20250825,203600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250825,203700,0.8053,0.8053,0.8052,0.8053
USDCHF,20250825,203800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250825,203900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250825,204000,0.8054,0.8055,0.8054,0.8055
USDCHF,20250825,204100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250825,204200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250825,204300,0.8055,0.8056,0.8055,0.8055
USDCHF,20250825,204400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250825,204500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250825,204600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250825,204700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,204800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250825,204900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250825,205000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,205100,0.8057,0.8058,0.8057,0.8058
USDCHF,20250825,205200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,205300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,205400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250825,205500,0.8056,0.8056,0.8055,0.8056
USDCHF,20250825,205600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250825,205700,0.8056,0.8057,0.8056,0.8057
USDCHF,20250825,205800,0.8058,0.8060,0.8058,0.8060
USDCHF,20250825,205900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,210000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,210100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,210200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250825,210300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,210400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,210500,0.8059,0.8061,0.8059,0.8061
USDCHF,20250825,210600,0.8062,0.8065,0.8062,0.8065
USDCHF,20250825,210700,0.8065,0.8065,0.8064,0.8065
USDCHF,20250825,210800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,210900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250825,211000,0.8064,0.8068,0.8064,0.8067
USDCHF,20250825,211100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,211200,0.8066,0.8067,0.8066,0.8066
USDCHF,20250825,211300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250825,211400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,211500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,211600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,211700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250825,211800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,211900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,212000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250825,212100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,212200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250825,212300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,212400,0.8066,0.8067,0.8066,0.8067
USDCHF,20250825,212500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,212600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,212700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250825,212800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,212900,0.8067,0.8067,0.8066,0.8066
USDCHF,20250825,213000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,213100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,213200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250825,213300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,213400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,213500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250825,213600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250825,213700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250825,213800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250825,213900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250825,214000,0.8069,0.8069,0.8068,0.8068
USDCHF,20250825,214100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250825,214200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,214300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,214400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,214500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,214600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250825,214700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,214800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,214900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,215000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,215100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,215200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,215300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,215400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,215500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250825,215600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,215700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,215800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,215900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,220000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250825,220100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250825,220200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,220300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250825,220400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250825,220500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,220600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250825,220700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250825,220800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250825,220900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,221000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250825,221100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250825,221200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250825,221300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250825,221400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250825,221500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250825,221600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250825,221700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250825,221800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250825,221900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250825,222000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250825,222100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250825,222200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250825,222300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250825,222400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250825,222500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250825,222600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250825,222700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,222800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250825,222900,0.8061,0.8062,0.8061,0.8061
USDCHF,20250825,223000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250825,223100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250825,223200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250825,223300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250825,223400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,223500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,223600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,223700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,223800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,223900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,224000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,224100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,224200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,224300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250825,224400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,224500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,224600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,224700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250825,224800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,224900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,225000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,225100,0.8058,0.8060,0.8058,0.8060
USDCHF,20250825,225200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250825,225300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250825,225400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250825,225500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250825,225600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250825,225700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250825,225800,0.8059,0.8059,0.8057,0.8057
USDCHF,20250825,225900,0.8057,0.8057,0.8056,0.8056
USDCHF,20250825,230000,0.8056,0.8059,0.8056,0.8058
USDCHF,20250825,230100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,230200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,230300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,230400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,230500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,230600,0.8057,0.8059,0.8053,0.8053
USDCHF,20250825,230700,0.8050,0.8052,0.8050,0.8051
USDCHF,20250825,230800,0.8052,0.8057,0.8052,0.8057
USDCHF,20250825,230900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,231000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250825,231100,0.8054,0.8054,0.8051,0.8052
USDCHF,20250825,231200,0.8051,0.8057,0.8051,0.8051
USDCHF,20250825,231300,0.8052,0.8059,0.8052,0.8059
USDCHF,20250825,231400,0.8058,0.8058,0.8052,0.8058
USDCHF,20250825,231500,0.8057,0.8058,0.8052,0.8058
USDCHF,20250825,231600,0.8057,0.8059,0.8057,0.8058
USDCHF,20250825,231700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250825,231800,0.8058,0.8060,0.8058,0.8058
USDCHF,20250825,231900,0.8058,0.8058,0.8057,0.8057
USDCHF,20250825,232000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,232100,0.8057,0.8057,0.8056,0.8057
USDCHF,20250825,232200,0.8057,0.8059,0.8057,0.8059
USDCHF,20250825,232300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,232400,0.8058,0.8059,0.8058,0.8058
USDCHF,20250825,232500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250825,232600,0.8059,0.8059,0.8058,0.8058
USDCHF,20250825,232700,0.8058,0.8060,0.8058,0.8058
USDCHF,20250825,232800,0.8060,0.8060,0.8058,0.8058
USDCHF,20250825,232900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250825,233000,0.8058,0.8060,0.8058,0.8058
USDCHF,20250825,233100,0.8060,0.8061,0.8059,0.8059
USDCHF,20250825,233200,0.8058,0.8060,0.8058,0.8059
USDCHF,20250825,233300,0.8060,0.8060,0.8058,0.8059
USDCHF,20250825,233400,0.8058,0.8059,0.8058,0.8058
USDCHF,20250825,233500,0.8058,0.8059,0.8058,0.8058
USDCHF,20250825,233600,0.8059,0.8059,0.8058,0.8058
USDCHF,20250825,233700,0.8058,0.8058,0.8057,0.8058
USDCHF,20250825,233800,0.8059,0.8059,0.8057,0.8058
USDCHF,20250825,233900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250825,234000,0.8057,0.8059,0.8057,0.8059
USDCHF,20250825,234100,0.8059,0.8059,0.8057,0.8058
USDCHF,20250825,234200,0.8060,0.8060,0.8055,0.8055
USDCHF,20250825,234300,0.8056,0.8056,0.8055,0.8055
USDCHF,20250825,234400,0.8055,0.8056,0.8055,0.8055
USDCHF,20250825,234500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250825,234600,0.8056,0.8060,0.8056,0.8059
USDCHF,20250825,234700,0.8058,0.8060,0.8058,0.8060
USDCHF,20250825,234800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250825,234900,0.8060,0.8061,0.8060,0.8060
USDCHF,20250825,235000,0.8059,0.8059,0.8057,0.8057
USDCHF,20250825,235100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,235200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,235300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,235400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250825,235500,0.8057,0.8057,0.8053,0.8055
USDCHF,20250825,235600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250825,235700,0.8054,0.8056,0.8053,0.8056
USDCHF,20250825,235800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250825,235900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,000000,0.8057,0.8057,0.8055,0.8056
USDJPY,20250825,000100,146.88,146.88,146.85,146.85
USDJPY,20250825,000200,146.86,146.86,146.82,146.82
USDJPY,20250825,000300,146.83,146.86,146.83,146.84
USDJPY,20250825,000400,146.85,146.87,146.85,146.86
USDJPY,20250825,000500,146.86,146.86,146.85,146.85
USDJPY,20250825,000600,146.85,146.85,146.85,146.85
USDJPY,20250825,000700,146.85,146.85,146.85,146.85
USDJPY,20250825,000800,146.85,146.85,146.84,146.84
USDJPY,20250825,000900,146.84,146.84,146.84,146.84
USDJPY,20250825,001000,146.84,146.84,146.84,146.84
USDJPY,20250825,001100,146.85,146.89,146.85,146.89
USDJPY,20250825,001200,146.90,146.92,146.90,146.91
USDJPY,20250825,001300,146.91,146.91,146.91,146.91
USDJPY,20250825,001400,146.90,146.92,146.89,146.92
USDJPY,20250825,001500,146.93,146.94,146.91,146.93
USDJPY,20250825,001600,146.94,146.94,146.94,146.94
USDJPY,20250825,001700,146.93,146.93,146.93,146.93
USDJPY,20250825,001800,146.93,146.93,146.93,146.93
USDJPY,20250825,001900,146.93,146.93,146.92,146.92
USDJPY,20250825,002000,146.92,146.92,146.92,146.92
USDJPY,20250825,002100,146.92,146.92,146.92,146.92
USDJPY,20250825,002200,146.93,146.93,146.92,146.92
USDJPY,20250825,002300,146.92,146.92,146.92,146.92
USDJPY,20250825,002400,146.92,146.92,146.92,146.92
USDJPY,20250825,002500,146.93,146.93,146.91,146.91
USDJPY,20250825,002600,146.91,146.91,146.91,146.91
USDJPY,20250825,002700,146.92,146.92,146.91,146.91
USDJPY,20250825,002800,146.90,146.91,146.90,146.91
USDJPY,20250825,002900,146.91,146.92,146.91,146.92
USDJPY,20250825,003000,146.91,146.91,146.91,146.91
USDJPY,20250825,003100,146.92,146.93,146.92,146.93
USDJPY,20250825,003200,146.93,146.93,146.92,146.92
USDJPY,20250825,003300,146.93,146.94,146.93,146.94
USDJPY,20250825,003400,146.95,146.96,146.95,146.96
USDJPY,20250825,003500,146.96,146.96,146.96,146.96
USDJPY,20250825,003600,146.97,146.98,146.97,146.98
USDJPY,20250825,003700,146.97,146.97,146.96,146.96
USDJPY,20250825,003800,146.96,146.97,146.96,146.97
USDJPY,20250825,003900,146.97,146.97,146.97,146.97
USDJPY,20250825,004000,146.97,146.98,146.97,146.98
USDJPY,20250825,004100,146.99,146.99,146.98,146.99
USDJPY,20250825,004200,147.00,147.02,147.00,147.02
USDJPY,20250825,004300,147.02,147.02,147.01,147.01
USDJPY,20250825,004400,147.02,147.03,147.02,147.03
USDJPY,20250825,004500,147.03,147.05,147.03,147.05
USDJPY,20250825,004600,147.05,147.05,147.05,147.05
USDJPY,20250825,004700,147.05,147.05,147.03,147.04
USDJPY,20250825,004800,147.04,147.04,147.04,147.04
USDJPY,20250825,004900,147.04,147.04,147.04,147.04
USDJPY,20250825,005000,147.03,147.03,147.03,147.03
USDJPY,20250825,005100,147.03,147.04,147.03,147.04
USDJPY,20250825,005200,147.04,147.04,147.04,147.04
USDJPY,20250825,005300,147.04,147.05,147.04,147.05
USDJPY,20250825,005400,147.04,147.04,147.04,147.04
USDJPY,20250825,005500,147.04,147.04,147.03,147.03
USDJPY,20250825,005600,147.03,147.03,147.02,147.03
USDJPY,20250825,005700,147.03,147.04,147.03,147.03
USDJPY,20250825,005800,147.04,147.04,147.04,147.04
USDJPY,20250825,005900,147.04,147.04,147.04,147.04
USDJPY,20250825,010000,147.04,147.05,147.04,147.05
USDJPY,20250825,010100,147.04,147.04,147.04,147.04
USDJPY,20250825,010200,147.04,147.05,147.04,147.05
USDJPY,20250825,010300,147.06,147.06,147.05,147.05
USDJPY,20250825,010400,147.06,147.06,147.05,147.05
USDJPY,20250825,010500,147.05,147.05,147.05,147.05
USDJPY,20250825,010600,147.06,147.08,147.06,147.08
USDJPY,20250825,010700,147.09,147.12,147.09,147.12
USDJPY,20250825,010800,147.12,147.13,147.11,147.12
USDJPY,20250825,010900,147.11,147.11,147.10,147.10
USDJPY,20250825,011000,147.10,147.11,147.10,147.10
USDJPY,20250825,011100,147.10,147.10,147.10,147.10
USDJPY,20250825,011200,147.10,147.10,147.08,147.09
USDJPY,20250825,011300,147.09,147.09,147.09,147.09
USDJPY,20250825,011400,147.09,147.09,147.09,147.09
USDJPY,20250825,011500,147.09,147.09,147.09,147.09
USDJPY,20250825,011600,147.09,147.09,147.09,147.09
USDJPY,20250825,011700,147.09,147.09,147.08,147.09
USDJPY,20250825,011800,147.10,147.10,147.10,147.10
USDJPY,20250825,011900,147.10,147.13,147.09,147.13
USDJPY,20250825,012000,147.13,147.13,147.12,147.13
USDJPY,20250825,012100,147.13,147.14,147.13,147.14
USDJPY,20250825,012200,147.15,147.15,147.15,147.15
USDJPY,20250825,012300,147.15,147.15,147.14,147.15
USDJPY,20250825,012400,147.16,147.16,147.16,147.16
USDJPY,20250825,012500,147.17,147.17,147.17,147.17
USDJPY,20250825,012600,147.17,147.19,147.17,147.19
USDJPY,20250825,012700,147.19,147.22,147.19,147.22
USDJPY,20250825,012800,147.23,147.23,147.23,147.23
USDJPY,20250825,012900,147.23,147.23,147.23,147.23
USDJPY,20250825,013000,147.23,147.23,147.22,147.22
USDJPY,20250825,013100,147.22,147.22,147.22,147.22
USDJPY,20250825,013200,147.22,147.22,147.21,147.22
USDJPY,20250825,013300,147.23,147.23,147.23,147.23
USDJPY,20250825,013400,147.24,147.26,147.24,147.26
USDJPY,20250825,013500,147.26,147.27,147.26,147.27
USDJPY,20250825,013600,147.26,147.26,147.26,147.26
USDJPY,20250825,013700,147.26,147.27,147.26,147.27
USDJPY,20250825,013800,147.27,147.27,147.26,147.26
USDJPY,20250825,013900,147.26,147.26,147.26,147.26
USDJPY,20250825,014000,147.27,147.27,147.27,147.27
USDJPY,20250825,014100,147.27,147.27,147.27,147.27
USDJPY,20250825,014200,147.27,147.29,147.27,147.29
USDJPY,20250825,014300,147.29,147.29,147.29,147.29
USDJPY,20250825,014400,147.29,147.29,147.28,147.28
USDJPY,20250825,014500,147.28,147.28,147.28,147.28
USDJPY,20250825,014600,147.28,147.28,147.27,147.27
USDJPY,20250825,014700,147.27,147.27,147.24,147.24
USDJPY,20250825,014800,147.24,147.24,147.23,147.23
USDJPY,20250825,014900,147.23,147.25,147.23,147.25
USDJPY,20250825,015000,147.25,147.26,147.25,147.26
USDJPY,20250825,015100,147.25,147.25,147.23,147.24
USDJPY,20250825,015200,147.25,147.27,147.25,147.27
USDJPY,20250825,015300,147.28,147.28,147.28,147.28
USDJPY,20250825,015400,147.27,147.27,147.24,147.24
USDJPY,20250825,015500,147.24,147.26,147.24,147.24
USDJPY,20250825,015600,147.24,147.24,147.24,147.24
USDJPY,20250825,015700,147.24,147.27,147.24,147.26
USDJPY,20250825,015800,147.26,147.26,147.24,147.24
USDJPY,20250825,015900,147.24,147.24,147.21,147.22
USDJPY,20250825,020000,147.23,147.26,147.23,147.26
USDJPY,20250825,020100,147.25,147.34,147.24,147.33
USDJPY,20250825,020200,147.32,147.33,147.31,147.33
USDJPY,20250825,020300,147.34,147.36,147.34,147.35
USDJPY,20250825,020400,147.36,147.39,147.36,147.38
USDJPY,20250825,020500,147.39,147.40,147.38,147.40
USDJPY,20250825,020600,147.41,147.44,147.40,147.42
USDJPY,20250825,020700,147.43,147.43,147.38,147.41
USDJPY,20250825,020800,147.42,147.44,147.42,147.44
USDJPY,20250825,020900,147.45,147.45,147.43,147.44
USDJPY,20250825,021000,147.43,147.43,147.42,147.43
USDJPY,20250825,021100,147.44,147.48,147.44,147.47
USDJPY,20250825,021200,147.46,147.46,147.44,147.44
USDJPY,20250825,021300,147.44,147.44,147.42,147.44
USDJPY,20250825,021400,147.45,147.46,147.44,147.46
USDJPY,20250825,021500,147.45,147.45,147.42,147.42
USDJPY,20250825,021600,147.41,147.41,147.37,147.37
USDJPY,20250825,021700,147.38,147.40,147.36,147.38
USDJPY,20250825,021800,147.39,147.40,147.37,147.38
USDJPY,20250825,021900,147.38,147.42,147.38,147.42
USDJPY,20250825,022000,147.43,147.45,147.43,147.45
USDJPY,20250825,022100,147.46,147.46,147.44,147.46
USDJPY,20250825,022200,147.45,147.45,147.43,147.44
USDJPY,20250825,022300,147.45,147.46,147.43,147.43
USDJPY,20250825,022400,147.42,147.43,147.42,147.43
USDJPY,20250825,022500,147.43,147.43,147.43,147.43
USDJPY,20250825,022600,147.44,147.44,147.39,147.39
USDJPY,20250825,022700,147.40,147.41,147.39,147.39
USDJPY,20250825,022800,147.40,147.41,147.38,147.41
USDJPY,20250825,022900,147.42,147.46,147.42,147.46
USDJPY,20250825,023000,147.46,147.47,147.46,147.46
USDJPY,20250825,023100,147.47,147.50,147.47,147.49
USDJPY,20250825,023200,147.49,147.51,147.47,147.48
USDJPY,20250825,023300,147.47,147.47,147.45,147.46
USDJPY,20250825,023400,147.47,147.47,147.44,147.44
USDJPY,20250825,023500,147.45,147.45,147.44,147.44
USDJPY,20250825,023600,147.44,147.44,147.44,147.44
USDJPY,20250825,023700,147.44,147.46,147.44,147.45
USDJPY,20250825,023800,147.44,147.45,147.44,147.45
USDJPY,20250825,023900,147.45,147.45,147.45,147.45
USDJPY,20250825,024000,147.45,147.45,147.44,147.45
USDJPY,20250825,024100,147.45,147.46,147.45,147.45
USDJPY,20250825,024200,147.46,147.49,147.46,147.48
USDJPY,20250825,024300,147.47,147.47,147.41,147.41
USDJPY,20250825,024400,147.40,147.41,147.40,147.41
USDJPY,20250825,024500,147.41,147.42,147.40,147.42
USDJPY,20250825,024600,147.42,147.42,147.41,147.41
USDJPY,20250825,024700,147.41,147.42,147.40,147.41
USDJPY,20250825,024800,147.41,147.41,147.40,147.40
USDJPY,20250825,024900,147.40,147.40,147.39,147.39
USDJPY,20250825,025000,147.39,147.39,147.38,147.38
USDJPY,20250825,025100,147.39,147.41,147.39,147.41
USDJPY,20250825,025200,147.41,147.41,147.40,147.41
USDJPY,20250825,025300,147.40,147.40,147.36,147.36
USDJPY,20250825,025400,147.37,147.40,147.37,147.37
USDJPY,20250825,025500,147.36,147.41,147.32,147.39
USDJPY,20250825,025600,147.38,147.40,147.35,147.35
USDJPY,20250825,025700,147.36,147.36,147.33,147.33
USDJPY,20250825,025800,147.33,147.34,147.33,147.34
USDJPY,20250825,025900,147.34,147.39,147.34,147.39
USDJPY,20250825,030000,147.40,147.40,147.38,147.38
USDJPY,20250825,030100,147.37,147.37,147.31,147.37
USDJPY,20250825,030200,147.36,147.36,147.30,147.30
USDJPY,20250825,030300,147.31,147.34,147.30,147.31
USDJPY,20250825,030400,147.32,147.33,147.30,147.31
USDJPY,20250825,030500,147.32,147.32,147.30,147.31
USDJPY,20250825,030600,147.30,147.30,147.29,147.30
USDJPY,20250825,030700,147.31,147.31,147.30,147.30
USDJPY,20250825,030800,147.31,147.32,147.31,147.31
USDJPY,20250825,030900,147.31,147.31,147.27,147.28
USDJPY,20250825,031000,147.29,147.35,147.29,147.35
USDJPY,20250825,031100,147.34,147.34,147.33,147.33
USDJPY,20250825,031200,147.32,147.33,147.31,147.32
USDJPY,20250825,031300,147.32,147.32,147.32,147.32
USDJPY,20250825,031400,147.32,147.32,147.30,147.30
USDJPY,20250825,031500,147.31,147.35,147.31,147.33
USDJPY,20250825,031600,147.32,147.32,147.28,147.28
USDJPY,20250825,031700,147.29,147.29,147.26,147.27
USDJPY,20250825,031800,147.27,147.27,147.25,147.26
USDJPY,20250825,031900,147.26,147.26,147.25,147.25
USDJPY,20250825,032000,147.26,147.26,147.25,147.25
USDJPY,20250825,032100,147.26,147.27,147.26,147.27
USDJPY,20250825,032200,147.28,147.28,147.28,147.28
USDJPY,20250825,032300,147.27,147.29,147.27,147.29
USDJPY,20250825,032400,147.29,147.29,147.26,147.26
USDJPY,20250825,032500,147.27,147.29,147.27,147.29
USDJPY,20250825,032600,147.30,147.32,147.30,147.32
USDJPY,20250825,032700,147.32,147.34,147.32,147.34
USDJPY,20250825,032800,147.33,147.35,147.33,147.35
USDJPY,20250825,032900,147.36,147.37,147.36,147.37
USDJPY,20250825,033000,147.38,147.38,147.37,147.38
USDJPY,20250825,033100,147.38,147.39,147.38,147.38
USDJPY,20250825,033200,147.38,147.38,147.38,147.38
USDJPY,20250825,033300,147.38,147.44,147.38,147.43
USDJPY,20250825,033400,147.42,147.42,147.41,147.41
USDJPY,20250825,033500,147.40,147.40,147.38,147.38
USDJPY,20250825,033600,147.37,147.37,147.35,147.36
USDJPY,20250825,033700,147.37,147.37,147.36,147.36
USDJPY,20250825,033800,147.36,147.37,147.36,147.37
USDJPY,20250825,033900,147.37,147.39,147.37,147.39
USDJPY,20250825,034000,147.39,147.40,147.39,147.40
USDJPY,20250825,034100,147.41,147.41,147.40,147.41
USDJPY,20250825,034200,147.42,147.44,147.42,147.44
USDJPY,20250825,034300,147.44,147.44,147.44,147.44
USDJPY,20250825,034400,147.44,147.44,147.43,147.43
USDJPY,20250825,034500,147.42,147.43,147.41,147.41
USDJPY,20250825,034600,147.41,147.43,147.40,147.43
USDJPY,20250825,034700,147.43,147.44,147.43,147.44
USDJPY,20250825,034800,147.44,147.44,147.42,147.42
USDJPY,20250825,034900,147.42,147.42,147.42,147.42
USDJPY,20250825,035000,147.41,147.41,147.40,147.40
USDJPY,20250825,035100,147.40,147.41,147.39,147.41
USDJPY,20250825,035200,147.41,147.41,147.40,147.40
USDJPY,20250825,035300,147.40,147.41,147.40,147.41
USDJPY,20250825,035400,147.42,147.42,147.41,147.41
USDJPY,20250825,035500,147.40,147.41,147.40,147.41
USDJPY,20250825,035600,147.42,147.43,147.42,147.42
USDJPY,20250825,035700,147.42,147.43,147.42,147.42
USDJPY,20250825,035800,147.43,147.43,147.38,147.38
USDJPY,20250825,035900,147.39,147.40,147.37,147.38
USDJPY,20250825,040000,147.38,147.38,147.38,147.38
USDJPY,20250825,040100,147.39,147.39,147.39,147.39
USDJPY,20250825,040200,147.40,147.43,147.40,147.41
USDJPY,20250825,040300,147.42,147.42,147.42,147.42
USDJPY,20250825,040400,147.42,147.42,147.40,147.40
USDJPY,20250825,040500,147.41,147.42,147.41,147.41
USDJPY,20250825,040600,147.41,147.41,147.40,147.40
USDJPY,20250825,040700,147.40,147.40,147.39,147.40
USDJPY,20250825,040800,147.41,147.42,147.41,147.41
USDJPY,20250825,040900,147.42,147.43,147.42,147.43
USDJPY,20250825,041000,147.43,147.44,147.43,147.43
USDJPY,20250825,041100,147.43,147.43,147.43,147.43
USDJPY,20250825,041200,147.43,147.43,147.41,147.42
USDJPY,20250825,041300,147.41,147.43,147.40,147.43
USDJPY,20250825,041400,147.43,147.43,147.43,147.43
USDJPY,20250825,041500,147.44,147.44,147.43,147.44
USDJPY,20250825,041600,147.45,147.45,147.45,147.45
USDJPY,20250825,041700,147.45,147.45,147.44,147.44
USDJPY,20250825,041800,147.44,147.46,147.44,147.46
USDJPY,20250825,041900,147.46,147.46,147.44,147.44
USDJPY,20250825,042000,147.44,147.44,147.44,147.44
USDJPY,20250825,042100,147.45,147.45,147.45,147.45
USDJPY,20250825,042200,147.45,147.46,147.45,147.46
USDJPY,20250825,042300,147.46,147.47,147.46,147.47
USDJPY,20250825,042400,147.48,147.49,147.48,147.49
USDJPY,20250825,042500,147.50,147.50,147.46,147.46
USDJPY,20250825,042600,147.46,147.46,147.45,147.45
USDJPY,20250825,042700,147.45,147.45,147.45,147.45
USDJPY,20250825,042800,147.46,147.47,147.46,147.46
USDJPY,20250825,042900,147.46,147.46,147.46,147.46
USDJPY,20250825,043000,147.47,147.48,147.47,147.48
USDJPY,20250825,043100,147.49,147.50,147.47,147.47
USDJPY,20250825,043200,147.46,147.46,147.45,147.45
USDJPY,20250825,043300,147.45,147.45,147.44,147.44
USDJPY,20250825,043400,147.44,147.45,147.44,147.45
USDJPY,20250825,043500,147.45,147.45,147.44,147.44
USDJPY,20250825,043600,147.43,147.43,147.42,147.42
USDJPY,20250825,043700,147.42,147.42,147.42,147.42
USDJPY,20250825,043800,147.42,147.42,147.42,147.42
USDJPY,20250825,043900,147.43,147.44,147.43,147.43
USDJPY,20250825,044000,147.43,147.43,147.42,147.42
USDJPY,20250825,044100,147.42,147.42,147.42,147.42
USDJPY,20250825,044200,147.42,147.42,147.41,147.41
USDJPY,20250825,044300,147.41,147.41,147.41,147.41
USDJPY,20250825,044400,147.41,147.41,147.41,147.41
USDJPY,20250825,044500,147.41,147.41,147.40,147.40
USDJPY,20250825,044600,147.40,147.40,147.40,147.40
USDJPY,20250825,044700,147.40,147.42,147.40,147.42
USDJPY,20250825,044800,147.42,147.42,147.41,147.41
USDJPY,20250825,044900,147.41,147.42,147.41,147.42
USDJPY,20250825,045000,147.42,147.42,147.42,147.42
USDJPY,20250825,045100,147.42,147.43,147.42,147.42
USDJPY,20250825,045200,147.42,147.43,147.42,147.43
USDJPY,20250825,045300,147.43,147.43,147.43,147.43
USDJPY,20250825,045400,147.43,147.43,147.42,147.43
USDJPY,20250825,045500,147.43,147.43,147.42,147.42
USDJPY,20250825,045600,147.43,147.43,147.42,147.42
USDJPY,20250825,045700,147.42,147.43,147.42,147.43
USDJPY,20250825,045800,147.43,147.43,147.43,147.43
USDJPY,20250825,045900,147.42,147.42,147.41,147.42
USDJPY,20250825,050000,147.42,147.43,147.42,147.42
USDJPY,20250825,050100,147.41,147.41,147.40,147.40
USDJPY,20250825,050200,147.39,147.41,147.39,147.40
USDJPY,20250825,050300,147.40,147.40,147.38,147.38
USDJPY,20250825,050400,147.37,147.38,147.37,147.37
USDJPY,20250825,050500,147.36,147.36,147.36,147.36
USDJPY,20250825,050600,147.36,147.36,147.35,147.35
USDJPY,20250825,050700,147.35,147.36,147.35,147.36
USDJPY,20250825,050800,147.34,147.36,147.34,147.35
USDJPY,20250825,050900,147.35,147.35,147.34,147.34
USDJPY,20250825,051000,147.34,147.34,147.32,147.32
USDJPY,20250825,051100,147.32,147.32,147.32,147.32
USDJPY,20250825,051200,147.32,147.33,147.32,147.33
USDJPY,20250825,051300,147.33,147.33,147.32,147.33
USDJPY,20250825,051400,147.33,147.34,147.33,147.34
USDJPY,20250825,051500,147.34,147.34,147.34,147.34
USDJPY,20250825,051600,147.35,147.37,147.35,147.37
USDJPY,20250825,051700,147.37,147.37,147.36,147.36
USDJPY,20250825,051800,147.35,147.36,147.35,147.36
USDJPY,20250825,051900,147.36,147.36,147.36,147.36
USDJPY,20250825,052000,147.35,147.37,147.35,147.37
USDJPY,20250825,052100,147.37,147.37,147.36,147.36
USDJPY,20250825,052200,147.36,147.36,147.33,147.33
USDJPY,20250825,052300,147.33,147.33,147.33,147.33
USDJPY,20250825,052400,147.33,147.34,147.33,147.34
USDJPY,20250825,052500,147.34,147.34,147.34,147.34
USDJPY,20250825,052600,147.35,147.36,147.35,147.36
USDJPY,20250825,052700,147.36,147.37,147.36,147.37
USDJPY,20250825,052800,147.37,147.37,147.36,147.36
USDJPY,20250825,052900,147.36,147.37,147.36,147.37
USDJPY,20250825,053000,147.37,147.37,147.35,147.35
USDJPY,20250825,053100,147.35,147.35,147.32,147.32
USDJPY,20250825,053200,147.33,147.33,147.31,147.31
USDJPY,20250825,053300,147.32,147.33,147.32,147.33
USDJPY,20250825,053400,147.34,147.34,147.33,147.33
USDJPY,20250825,053500,147.34,147.34,147.33,147.34
USDJPY,20250825,053600,147.34,147.34,147.33,147.33
USDJPY,20250825,053700,147.33,147.34,147.33,147.33
USDJPY,20250825,053800,147.33,147.33,147.32,147.32
USDJPY,20250825,053900,147.31,147.31,147.30,147.30
USDJPY,20250825,054000,147.30,147.30,147.30,147.30
USDJPY,20250825,054100,147.30,147.32,147.30,147.32
USDJPY,20250825,054200,147.32,147.32,147.32,147.32
USDJPY,20250825,054300,147.32,147.32,147.31,147.31
USDJPY,20250825,054400,147.31,147.31,147.31,147.31
USDJPY,20250825,054500,147.31,147.32,147.31,147.31
USDJPY,20250825,054600,147.32,147.33,147.32,147.33
USDJPY,20250825,054700,147.33,147.33,147.33,147.33
USDJPY,20250825,054800,147.33,147.33,147.31,147.31
USDJPY,20250825,054900,147.31,147.31,147.31,147.31
USDJPY,20250825,055000,147.31,147.31,147.30,147.31
USDJPY,20250825,055100,147.31,147.31,147.30,147.31
USDJPY,20250825,055200,147.31,147.32,147.31,147.32
USDJPY,20250825,055300,147.32,147.32,147.31,147.31
USDJPY,20250825,055400,147.31,147.31,147.31,147.31
USDJPY,20250825,055500,147.31,147.31,147.31,147.31
USDJPY,20250825,055600,147.31,147.31,147.29,147.29
USDJPY,20250825,055700,147.30,147.31,147.30,147.31
USDJPY,20250825,055800,147.31,147.32,147.31,147.32
USDJPY,20250825,055900,147.32,147.33,147.32,147.33
USDJPY,20250825,060000,147.33,147.33,147.33,147.33
USDJPY,20250825,060100,147.33,147.34,147.33,147.34
USDJPY,20250825,060200,147.34,147.34,147.33,147.33
USDJPY,20250825,060300,147.33,147.33,147.33,147.33
USDJPY,20250825,060400,147.33,147.33,147.33,147.33
USDJPY,20250825,060500,147.34,147.34,147.33,147.33
USDJPY,20250825,060600,147.33,147.33,147.33,147.33
USDJPY,20250825,060700,147.32,147.33,147.32,147.32
USDJPY,20250825,060800,147.32,147.32,147.32,147.32
USDJPY,20250825,060900,147.33,147.33,147.33,147.33
USDJPY,20250825,061000,147.33,147.34,147.33,147.33
USDJPY,20250825,061100,147.32,147.32,147.32,147.32
USDJPY,20250825,061200,147.32,147.32,147.32,147.32
USDJPY,20250825,061300,147.32,147.32,147.31,147.31
USDJPY,20250825,061400,147.31,147.31,147.31,147.31
USDJPY,20250825,061500,147.31,147.31,147.30,147.31
USDJPY,20250825,061600,147.31,147.31,147.31,147.31
USDJPY,20250825,061700,147.30,147.31,147.30,147.31
USDJPY,20250825,061800,147.31,147.31,147.30,147.31
USDJPY,20250825,061900,147.31,147.31,147.31,147.31
USDJPY,20250825,062000,147.32,147.32,147.31,147.31
USDJPY,20250825,062100,147.32,147.32,147.32,147.32
USDJPY,20250825,062200,147.32,147.32,147.30,147.30
USDJPY,20250825,062300,147.30,147.30,147.30,147.30
USDJPY,20250825,062400,147.29,147.30,147.29,147.29
USDJPY,20250825,062500,147.29,147.29,147.29,147.29
USDJPY,20250825,062600,147.29,147.29,147.29,147.29
USDJPY,20250825,062700,147.29,147.29,147.28,147.28
USDJPY,20250825,062800,147.28,147.28,147.26,147.26
USDJPY,20250825,062900,147.26,147.28,147.26,147.28
USDJPY,20250825,063000,147.28,147.29,147.28,147.29
USDJPY,20250825,063100,147.28,147.28,147.28,147.28
USDJPY,20250825,063200,147.27,147.27,147.25,147.25
USDJPY,20250825,063300,147.25,147.25,147.25,147.25
USDJPY,20250825,063400,147.26,147.26,147.26,147.26
USDJPY,20250825,063500,147.26,147.27,147.26,147.27
USDJPY,20250825,063600,147.27,147.27,147.26,147.26
USDJPY,20250825,063700,147.27,147.27,147.26,147.26
USDJPY,20250825,063800,147.26,147.26,147.26,147.26
USDJPY,20250825,063900,147.26,147.26,147.25,147.25
USDJPY,20250825,064000,147.25,147.25,147.23,147.24
USDJPY,20250825,064100,147.24,147.25,147.24,147.24
USDJPY,20250825,064200,147.24,147.24,147.22,147.22
USDJPY,20250825,064300,147.22,147.22,147.22,147.22
USDJPY,20250825,064400,147.21,147.21,147.21,147.21
USDJPY,20250825,064500,147.21,147.22,147.21,147.22
USDJPY,20250825,064600,147.22,147.22,147.20,147.20
USDJPY,20250825,064700,147.20,147.20,147.20,147.20
USDJPY,20250825,064800,147.20,147.20,147.20,147.20
USDJPY,20250825,064900,147.20,147.20,147.20,147.20
USDJPY,20250825,065000,147.20,147.22,147.20,147.22
USDJPY,20250825,065100,147.22,147.22,147.21,147.21
USDJPY,20250825,065200,147.21,147.21,147.20,147.20
USDJPY,20250825,065300,147.20,147.20,147.20,147.20
USDJPY,20250825,065400,147.21,147.22,147.21,147.22
USDJPY,20250825,065500,147.22,147.22,147.22,147.22
USDJPY,20250825,065600,147.22,147.23,147.22,147.22
USDJPY,20250825,065700,147.22,147.22,147.21,147.21
USDJPY,20250825,065800,147.21,147.21,147.21,147.21
USDJPY,20250825,065900,147.21,147.21,147.21,147.21
USDJPY,20250825,070000,147.22,147.22,147.22,147.22
USDJPY,20250825,070100,147.23,147.24,147.22,147.22
USDJPY,20250825,070200,147.23,147.26,147.23,147.26
USDJPY,20250825,070300,147.26,147.27,147.26,147.27
USDJPY,20250825,070400,147.27,147.28,147.27,147.28
USDJPY,20250825,070500,147.28,147.29,147.28,147.29
USDJPY,20250825,070600,147.29,147.29,147.29,147.29
USDJPY,20250825,070700,147.29,147.30,147.29,147.30
USDJPY,20250825,070800,147.30,147.31,147.30,147.31
USDJPY,20250825,070900,147.31,147.31,147.31,147.31
USDJPY,20250825,071000,147.31,147.31,147.31,147.31
USDJPY,20250825,071100,147.31,147.32,147.31,147.32
USDJPY,20250825,071200,147.33,147.33,147.33,147.33
USDJPY,20250825,071300,147.33,147.34,147.33,147.34
USDJPY,20250825,071400,147.34,147.34,147.34,147.34
USDJPY,20250825,071500,147.34,147.35,147.34,147.35
USDJPY,20250825,071600,147.35,147.35,147.35,147.35
USDJPY,20250825,071700,147.35,147.35,147.35,147.35
USDJPY,20250825,071800,147.35,147.35,147.34,147.34
USDJPY,20250825,071900,147.33,147.33,147.33,147.33
USDJPY,20250825,072000,147.33,147.33,147.33,147.33
USDJPY,20250825,072100,147.32,147.32,147.31,147.31
USDJPY,20250825,072200,147.31,147.31,147.30,147.30
USDJPY,20250825,072300,147.29,147.29,147.28,147.28
USDJPY,20250825,072400,147.29,147.29,147.28,147.28
USDJPY,20250825,072500,147.28,147.31,147.28,147.31
USDJPY,20250825,072600,147.31,147.32,147.31,147.32
USDJPY,20250825,072700,147.32,147.32,147.32,147.32
USDJPY,20250825,072800,147.33,147.33,147.32,147.32
USDJPY,20250825,072900,147.32,147.32,147.30,147.30
USDJPY,20250825,073000,147.30,147.33,147.30,147.33
USDJPY,20250825,073100,147.34,147.34,147.34,147.34
USDJPY,20250825,073200,147.33,147.33,147.33,147.33
USDJPY,20250825,073300,147.33,147.33,147.32,147.32
USDJPY,20250825,073400,147.31,147.31,147.31,147.31
USDJPY,20250825,073500,147.32,147.32,147.32,147.32
USDJPY,20250825,073600,147.33,147.33,147.31,147.31
USDJPY,20250825,073700,147.31,147.31,147.31,147.31
USDJPY,20250825,073800,147.32,147.32,147.31,147.31
USDJPY,20250825,073900,147.30,147.30,147.29,147.30
USDJPY,20250825,074000,147.29,147.29,147.28,147.28
USDJPY,20250825,074100,147.28,147.28,147.28,147.28
USDJPY,20250825,074200,147.28,147.28,147.27,147.27
USDJPY,20250825,074300,147.27,147.28,147.27,147.28
USDJPY,20250825,074400,147.28,147.28,147.27,147.27
USDJPY,20250825,074500,147.27,147.28,147.27,147.28
USDJPY,20250825,074600,147.28,147.28,147.28,147.28
USDJPY,20250825,074700,147.28,147.29,147.28,147.29
USDJPY,20250825,074800,147.29,147.29,147.29,147.29
USDJPY,20250825,074900,147.29,147.30,147.29,147.30
USDJPY,20250825,075000,147.30,147.32,147.30,147.32
USDJPY,20250825,075100,147.33,147.34,147.33,147.34
USDJPY,20250825,075200,147.34,147.34,147.33,147.33
USDJPY,20250825,075300,147.32,147.33,147.32,147.33
USDJPY,20250825,075400,147.33,147.33,147.32,147.32
USDJPY,20250825,075500,147.31,147.32,147.30,147.32
USDJPY,20250825,075600,147.32,147.35,147.32,147.35
USDJPY,20250825,075700,147.36,147.36,147.34,147.34
USDJPY,20250825,075800,147.33,147.33,147.31,147.31
USDJPY,20250825,075900,147.32,147.32,147.30,147.30
USDJPY,20250825,080000,147.30,147.30,147.29,147.29
USDJPY,20250825,080100,147.28,147.28,147.26,147.26
USDJPY,20250825,080200,147.25,147.25,147.24,147.25
USDJPY,20250825,080300,147.26,147.26,147.25,147.25
USDJPY,20250825,080400,147.25,147.27,147.25,147.27
USDJPY,20250825,080500,147.27,147.27,147.27,147.27
USDJPY,20250825,080600,147.29,147.30,147.28,147.28
USDJPY,20250825,080700,147.27,147.27,147.22,147.22
USDJPY,20250825,080800,147.22,147.22,147.17,147.18
USDJPY,20250825,080900,147.19,147.19,147.19,147.19
USDJPY,20250825,081000,147.20,147.20,147.19,147.19
USDJPY,20250825,081100,147.18,147.19,147.18,147.19
USDJPY,20250825,081200,147.18,147.18,147.18,147.18
USDJPY,20250825,081300,147.18,147.18,147.17,147.17
USDJPY,20250825,081400,147.16,147.17,147.16,147.16
USDJPY,20250825,081500,147.16,147.17,147.16,147.16
USDJPY,20250825,081600,147.16,147.16,147.16,147.16
USDJPY,20250825,081700,147.16,147.17,147.16,147.16
USDJPY,20250825,081800,147.16,147.16,147.14,147.14
USDJPY,20250825,081900,147.14,147.16,147.14,147.16
USDJPY,20250825,082000,147.15,147.15,147.15,147.15
USDJPY,20250825,082100,147.14,147.14,147.12,147.12
USDJPY,20250825,082200,147.11,147.13,147.11,147.13
USDJPY,20250825,082300,147.14,147.14,147.12,147.12
USDJPY,20250825,082400,147.12,147.12,147.12,147.12
USDJPY,20250825,082500,147.13,147.13,147.12,147.12
USDJPY,20250825,082600,147.12,147.13,147.12,147.13
USDJPY,20250825,082700,147.13,147.13,147.12,147.13
USDJPY,20250825,082800,147.14,147.17,147.14,147.17
USDJPY,20250825,082900,147.17,147.17,147.16,147.17
USDJPY,20250825,083000,147.16,147.16,147.16,147.16
USDJPY,20250825,083100,147.16,147.17,147.15,147.16
USDJPY,20250825,083200,147.16,147.17,147.16,147.17
USDJPY,20250825,083300,147.18,147.20,147.18,147.20
USDJPY,20250825,083400,147.21,147.21,147.20,147.20
USDJPY,20250825,083500,147.20,147.20,147.19,147.19
USDJPY,20250825,083600,147.18,147.19,147.18,147.19
USDJPY,20250825,083700,147.20,147.22,147.20,147.21
USDJPY,20250825,083800,147.22,147.23,147.22,147.23
USDJPY,20250825,083900,147.23,147.23,147.21,147.21
USDJPY,20250825,084000,147.21,147.21,147.19,147.19
USDJPY,20250825,084100,147.19,147.19,147.18,147.18
USDJPY,20250825,084200,147.17,147.17,147.15,147.15
USDJPY,20250825,084300,147.15,147.16,147.15,147.16
USDJPY,20250825,084400,147.15,147.15,147.12,147.14
USDJPY,20250825,084500,147.13,147.14,147.10,147.10
USDJPY,20250825,084600,147.09,147.09,147.09,147.09
USDJPY,20250825,084700,147.09,147.10,147.09,147.10
USDJPY,20250825,084800,147.11,147.11,147.11,147.11
USDJPY,20250825,084900,147.10,147.12,147.10,147.12
USDJPY,20250825,085000,147.12,147.12,147.12,147.12
USDJPY,20250825,085100,147.12,147.14,147.12,147.14
USDJPY,20250825,085200,147.15,147.15,147.10,147.11
USDJPY,20250825,085300,147.10,147.13,147.10,147.12
USDJPY,20250825,085400,147.11,147.11,147.10,147.10
USDJPY,20250825,085500,147.11,147.11,147.11,147.11
USDJPY,20250825,085600,147.11,147.13,147.11,147.13
USDJPY,20250825,085700,147.14,147.16,147.14,147.16
USDJPY,20250825,085800,147.16,147.16,147.15,147.16
USDJPY,20250825,085900,147.16,147.16,147.15,147.15
USDJPY,20250825,090000,147.15,147.15,147.15,147.15
USDJPY,20250825,090100,147.16,147.17,147.16,147.17
USDJPY,20250825,090200,147.18,147.21,147.18,147.21
USDJPY,20250825,090300,147.22,147.22,147.21,147.21
USDJPY,20250825,090400,147.20,147.20,147.18,147.18
USDJPY,20250825,090500,147.17,147.17,147.16,147.16
USDJPY,20250825,090600,147.16,147.17,147.16,147.17
USDJPY,20250825,090700,147.17,147.17,147.17,147.17
USDJPY,20250825,090800,147.17,147.18,147.15,147.15
USDJPY,20250825,090900,147.16,147.17,147.16,147.17
USDJPY,20250825,091000,147.18,147.21,147.18,147.20
USDJPY,20250825,091100,147.20,147.23,147.20,147.23
USDJPY,20250825,091200,147.23,147.23,147.22,147.22
USDJPY,20250825,091300,147.22,147.23,147.22,147.22
USDJPY,20250825,091400,147.22,147.22,147.21,147.21
USDJPY,20250825,091500,147.20,147.20,147.20,147.20
USDJPY,20250825,091600,147.20,147.21,147.20,147.21
USDJPY,20250825,091700,147.21,147.21,147.21,147.21
USDJPY,20250825,091800,147.21,147.21,147.21,147.21
USDJPY,20250825,091900,147.22,147.26,147.22,147.25
USDJPY,20250825,092000,147.25,147.25,147.25,147.25
USDJPY,20250825,092100,147.24,147.24,147.21,147.23
USDJPY,20250825,092200,147.22,147.22,147.22,147.22
USDJPY,20250825,092300,147.21,147.21,147.19,147.19
USDJPY,20250825,092400,147.18,147.18,147.17,147.17
USDJPY,20250825,092500,147.18,147.18,147.18,147.18
USDJPY,20250825,092600,147.18,147.18,147.14,147.14
USDJPY,20250825,092700,147.13,147.15,147.13,147.15
USDJPY,20250825,092800,147.16,147.17,147.16,147.17
USDJPY,20250825,092900,147.17,147.18,147.17,147.18
USDJPY,20250825,093000,147.19,147.19,147.18,147.18
USDJPY,20250825,093100,147.17,147.18,147.16,147.16
USDJPY,20250825,093200,147.17,147.17,147.16,147.16
USDJPY,20250825,093300,147.17,147.18,147.17,147.18
USDJPY,20250825,093400,147.18,147.19,147.18,147.19
USDJPY,20250825,093500,147.19,147.21,147.19,147.21
USDJPY,20250825,093600,147.22,147.24,147.22,147.24
USDJPY,20250825,093700,147.24,147.24,147.23,147.24
USDJPY,20250825,093800,147.23,147.25,147.23,147.25
USDJPY,20250825,093900,147.26,147.26,147.26,147.26
USDJPY,20250825,094000,147.27,147.27,147.27,147.27
USDJPY,20250825,094100,147.27,147.28,147.26,147.26
USDJPY,20250825,094200,147.26,147.27,147.26,147.27
USDJPY,20250825,094300,147.27,147.27,147.27,147.27
USDJPY,20250825,094400,147.27,147.27,147.26,147.26
USDJPY,20250825,094500,147.25,147.25,147.24,147.24
USDJPY,20250825,094600,147.24,147.25,147.24,147.25
USDJPY,20250825,094700,147.24,147.24,147.23,147.24
USDJPY,20250825,094800,147.24,147.24,147.24,147.24
USDJPY,20250825,094900,147.25,147.25,147.24,147.25
USDJPY,20250825,095000,147.26,147.28,147.26,147.28
USDJPY,20250825,095100,147.29,147.29,147.29,147.29
USDJPY,20250825,095200,147.29,147.29,147.27,147.27
USDJPY,20250825,095300,147.27,147.27,147.27,147.27
USDJPY,20250825,095400,147.26,147.27,147.26,147.27
USDJPY,20250825,095500,147.28,147.32,147.28,147.32
USDJPY,20250825,095600,147.33,147.35,147.33,147.34
USDJPY,20250825,095700,147.33,147.33,147.33,147.33
USDJPY,20250825,095800,147.33,147.33,147.32,147.32
USDJPY,20250825,095900,147.31,147.31,147.30,147.30
USDJPY,20250825,100000,147.31,147.33,147.31,147.33
USDJPY,20250825,100100,147.33,147.33,147.29,147.29
USDJPY,20250825,100200,147.29,147.29,147.29,147.29
USDJPY,20250825,100300,147.30,147.32,147.30,147.32
USDJPY,20250825,100400,147.33,147.33,147.33,147.33
USDJPY,20250825,100500,147.33,147.34,147.33,147.34
USDJPY,20250825,100600,147.34,147.34,147.34,147.34
USDJPY,20250825,100700,147.34,147.35,147.34,147.34
USDJPY,20250825,100800,147.34,147.35,147.34,147.35
USDJPY,20250825,100900,147.35,147.35,147.35,147.35
USDJPY,20250825,101000,147.35,147.35,147.35,147.35
USDJPY,20250825,101100,147.34,147.34,147.33,147.33
USDJPY,20250825,101200,147.31,147.32,147.30,147.30
USDJPY,20250825,101300,147.29,147.29,147.28,147.28
USDJPY,20250825,101400,147.28,147.28,147.27,147.27
USDJPY,20250825,101500,147.27,147.27,147.26,147.26
USDJPY,20250825,101600,147.26,147.28,147.26,147.27
USDJPY,20250825,101700,147.27,147.28,147.27,147.28
USDJPY,20250825,101800,147.28,147.29,147.28,147.29
USDJPY,20250825,101900,147.29,147.31,147.29,147.30
USDJPY,20250825,102000,147.30,147.30,147.29,147.29
USDJPY,20250825,102100,147.28,147.29,147.28,147.28
USDJPY,20250825,102200,147.29,147.29,147.26,147.26
USDJPY,20250825,102300,147.26,147.26,147.25,147.25
USDJPY,20250825,102400,147.25,147.26,147.25,147.26
USDJPY,20250825,102500,147.26,147.27,147.25,147.27
USDJPY,20250825,102600,147.28,147.28,147.27,147.27
USDJPY,20250825,102700,147.27,147.28,147.27,147.27
USDJPY,20250825,102800,147.27,147.28,147.27,147.28
USDJPY,20250825,102900,147.29,147.29,147.29,147.29
USDJPY,20250825,103000,147.29,147.29,147.29,147.29
USDJPY,20250825,103100,147.29,147.29,147.27,147.28
USDJPY,20250825,103200,147.28,147.28,147.28,147.28
USDJPY,20250825,103300,147.28,147.30,147.28,147.30
USDJPY,20250825,103400,147.29,147.30,147.29,147.30
USDJPY,20250825,103500,147.29,147.29,147.28,147.28
USDJPY,20250825,103600,147.28,147.29,147.28,147.29
USDJPY,20250825,103700,147.29,147.29,147.28,147.29
USDJPY,20250825,103800,147.29,147.31,147.29,147.31
USDJPY,20250825,103900,147.31,147.31,147.30,147.30
USDJPY,20250825,104000,147.29,147.29,147.28,147.28
USDJPY,20250825,104100,147.28,147.29,147.28,147.29
USDJPY,20250825,104200,147.29,147.29,147.27,147.27
USDJPY,20250825,104300,147.27,147.27,147.26,147.26
USDJPY,20250825,104400,147.26,147.26,147.26,147.26
USDJPY,20250825,104500,147.27,147.28,147.27,147.28
USDJPY,20250825,104600,147.29,147.29,147.29,147.29
USDJPY,20250825,104700,147.29,147.29,147.28,147.28
USDJPY,20250825,104800,147.27,147.30,147.27,147.30
USDJPY,20250825,104900,147.31,147.31,147.29,147.29
USDJPY,20250825,105000,147.28,147.28,147.27,147.27
USDJPY,20250825,105100,147.27,147.27,147.26,147.26
USDJPY,20250825,105200,147.26,147.26,147.25,147.25
USDJPY,20250825,105300,147.26,147.27,147.26,147.27
USDJPY,20250825,105400,147.28,147.29,147.28,147.29
USDJPY,20250825,105500,147.28,147.28,147.28,147.28
USDJPY,20250825,105600,147.29,147.29,147.28,147.29
USDJPY,20250825,105700,147.29,147.29,147.29,147.29
USDJPY,20250825,105800,147.29,147.29,147.28,147.28
USDJPY,20250825,105900,147.28,147.28,147.27,147.27
USDJPY,20250825,110000,147.27,147.27,147.27,147.27
USDJPY,20250825,110100,147.27,147.27,147.25,147.25
USDJPY,20250825,110200,147.25,147.25,147.23,147.23
USDJPY,20250825,110300,147.23,147.23,147.23,147.23
USDJPY,20250825,110400,147.23,147.24,147.23,147.24
USDJPY,20250825,110500,147.24,147.25,147.24,147.25
USDJPY,20250825,110600,147.24,147.24,147.24,147.24
USDJPY,20250825,110700,147.24,147.24,147.23,147.23
USDJPY,20250825,110800,147.22,147.22,147.21,147.21
USDJPY,20250825,110900,147.22,147.22,147.22,147.22
USDJPY,20250825,111000,147.23,147.24,147.23,147.24
USDJPY,20250825,111100,147.25,147.26,147.25,147.25
USDJPY,20250825,111200,147.25,147.28,147.25,147.28
USDJPY,20250825,111300,147.28,147.29,147.28,147.29
USDJPY,20250825,111400,147.29,147.29,147.28,147.28
USDJPY,20250825,111500,147.28,147.28,147.28,147.28
USDJPY,20250825,111600,147.28,147.28,147.27,147.27
USDJPY,20250825,111700,147.28,147.28,147.28,147.28
USDJPY,20250825,111800,147.29,147.30,147.29,147.30
USDJPY,20250825,111900,147.29,147.29,147.26,147.26
USDJPY,20250825,112000,147.26,147.26,147.26,147.26
USDJPY,20250825,112100,147.26,147.26,147.26,147.26
USDJPY,20250825,112200,147.26,147.26,147.25,147.25
USDJPY,20250825,112300,147.26,147.26,147.25,147.25
USDJPY,20250825,112400,147.24,147.25,147.24,147.25
USDJPY,20250825,112500,147.25,147.25,147.24,147.25
USDJPY,20250825,112600,147.26,147.26,147.25,147.25
USDJPY,20250825,112700,147.25,147.25,147.24,147.25
USDJPY,20250825,112800,147.26,147.26,147.25,147.25
USDJPY,20250825,112900,147.26,147.26,147.26,147.26
USDJPY,20250825,113000,147.26,147.26,147.26,147.26
USDJPY,20250825,113100,147.26,147.26,147.26,147.26
USDJPY,20250825,113200,147.26,147.27,147.26,147.26
USDJPY,20250825,113300,147.27,147.28,147.27,147.28
USDJPY,20250825,113400,147.28,147.29,147.28,147.28
USDJPY,20250825,113500,147.28,147.29,147.28,147.29
USDJPY,20250825,113600,147.29,147.29,147.29,147.29
USDJPY,20250825,113700,147.29,147.31,147.29,147.31
USDJPY,20250825,113800,147.31,147.32,147.31,147.31
USDJPY,20250825,113900,147.31,147.31,147.30,147.30
USDJPY,20250825,114000,147.29,147.30,147.29,147.30
USDJPY,20250825,114100,147.30,147.30,147.29,147.29
USDJPY,20250825,114200,147.29,147.31,147.29,147.30
USDJPY,20250825,114300,147.30,147.30,147.30,147.30
USDJPY,20250825,114400,147.29,147.30,147.29,147.30
USDJPY,20250825,114500,147.30,147.31,147.30,147.30
USDJPY,20250825,114600,147.30,147.30,147.29,147.29
USDJPY,20250825,114700,147.29,147.29,147.29,147.29
USDJPY,20250825,114800,147.29,147.29,147.29,147.29
USDJPY,20250825,114900,147.30,147.31,147.30,147.31
USDJPY,20250825,115000,147.31,147.31,147.30,147.30
USDJPY,20250825,115100,147.30,147.32,147.30,147.32
USDJPY,20250825,115200,147.32,147.35,147.32,147.34
USDJPY,20250825,115300,147.34,147.34,147.33,147.33
USDJPY,20250825,115400,147.33,147.33,147.33,147.33
USDJPY,20250825,115500,147.33,147.33,147.33,147.33
USDJPY,20250825,115600,147.34,147.35,147.34,147.34
USDJPY,20250825,115700,147.35,147.36,147.35,147.36
USDJPY,20250825,115800,147.37,147.37,147.36,147.36
USDJPY,20250825,115900,147.36,147.36,147.35,147.35
USDJPY,20250825,120000,147.35,147.35,147.34,147.34
USDJPY,20250825,120100,147.33,147.33,147.31,147.33
USDJPY,20250825,120200,147.32,147.32,147.32,147.32
USDJPY,20250825,120300,147.32,147.32,147.31,147.31
USDJPY,20250825,120400,147.32,147.32,147.32,147.32
USDJPY,20250825,120500,147.32,147.32,147.32,147.32
USDJPY,20250825,120600,147.34,147.34,147.32,147.32
USDJPY,20250825,120700,147.32,147.33,147.32,147.33
USDJPY,20250825,120800,147.33,147.33,147.33,147.33
USDJPY,20250825,120900,147.33,147.33,147.33,147.33
USDJPY,20250825,121000,147.33,147.35,147.33,147.35
USDJPY,20250825,121100,147.35,147.35,147.34,147.34
USDJPY,20250825,121200,147.34,147.34,147.34,147.34
USDJPY,20250825,121300,147.35,147.38,147.35,147.38
USDJPY,20250825,121400,147.39,147.40,147.39,147.39
USDJPY,20250825,121500,147.39,147.39,147.38,147.38
USDJPY,20250825,121600,147.39,147.39,147.38,147.38
USDJPY,20250825,121700,147.38,147.38,147.37,147.37
USDJPY,20250825,121800,147.37,147.37,147.36,147.36
USDJPY,20250825,121900,147.36,147.37,147.36,147.37
USDJPY,20250825,122000,147.37,147.37,147.36,147.37
USDJPY,20250825,122100,147.37,147.39,147.37,147.39
USDJPY,20250825,122200,147.39,147.40,147.39,147.40
USDJPY,20250825,122300,147.41,147.41,147.41,147.41
USDJPY,20250825,122400,147.40,147.41,147.40,147.41
USDJPY,20250825,122500,147.41,147.42,147.41,147.41
USDJPY,20250825,122600,147.41,147.41,147.41,147.41
USDJPY,20250825,122700,147.40,147.40,147.40,147.40
USDJPY,20250825,122800,147.41,147.41,147.40,147.40
USDJPY,20250825,122900,147.41,147.41,147.41,147.41
USDJPY,20250825,123000,147.41,147.41,147.41,147.41
USDJPY,20250825,123100,147.41,147.42,147.41,147.41
USDJPY,20250825,123200,147.41,147.41,147.40,147.40
USDJPY,20250825,123300,147.40,147.40,147.38,147.38
USDJPY,20250825,123400,147.38,147.38,147.38,147.38
USDJPY,20250825,123500,147.38,147.38,147.38,147.38
USDJPY,20250825,123600,147.38,147.38,147.38,147.38
USDJPY,20250825,123700,147.38,147.39,147.38,147.39
USDJPY,20250825,123800,147.39,147.39,147.39,147.39
USDJPY,20250825,123900,147.40,147.40,147.40,147.40
USDJPY,20250825,124000,147.40,147.40,147.40,147.40
USDJPY,20250825,124100,147.40,147.42,147.40,147.42
USDJPY,20250825,124200,147.42,147.42,147.41,147.41
USDJPY,20250825,124300,147.41,147.42,147.41,147.42
USDJPY,20250825,124400,147.42,147.42,147.42,147.42
USDJPY,20250825,124500,147.42,147.42,147.41,147.41
USDJPY,20250825,124600,147.41,147.41,147.41,147.41
USDJPY,20250825,124700,147.41,147.41,147.41,147.41
USDJPY,20250825,124800,147.41,147.41,147.40,147.40
USDJPY,20250825,124900,147.41,147.42,147.41,147.42
USDJPY,20250825,125000,147.42,147.42,147.42,147.42
USDJPY,20250825,125100,147.42,147.42,147.41,147.42
USDJPY,20250825,125200,147.42,147.42,147.41,147.41
USDJPY,20250825,125300,147.41,147.41,147.41,147.41
USDJPY,20250825,125400,147.41,147.41,147.41,147.41
USDJPY,20250825,125500,147.41,147.42,147.41,147.42
USDJPY,20250825,125600,147.42,147.42,147.42,147.42
USDJPY,20250825,125700,147.42,147.42,147.42,147.42
USDJPY,20250825,125800,147.42,147.42,147.41,147.41
USDJPY,20250825,125900,147.42,147.43,147.42,147.42
USDJPY,20250825,130000,147.42,147.43,147.42,147.43
USDJPY,20250825,130100,147.43,147.43,147.42,147.42
USDJPY,20250825,130200,147.42,147.42,147.41,147.41
USDJPY,20250825,130300,147.41,147.41,147.40,147.40
USDJPY,20250825,130400,147.40,147.40,147.40,147.40
USDJPY,20250825,130500,147.41,147.41,147.41,147.41
USDJPY,20250825,130600,147.41,147.41,147.41,147.41
USDJPY,20250825,130700,147.40,147.40,147.40,147.40
USDJPY,20250825,130800,147.41,147.41,147.41,147.41
USDJPY,20250825,130900,147.41,147.41,147.40,147.40
USDJPY,20250825,131000,147.40,147.40,147.40,147.40
USDJPY,20250825,131100,147.39,147.39,147.37,147.38
USDJPY,20250825,131200,147.39,147.39,147.38,147.39
USDJPY,20250825,131300,147.39,147.39,147.38,147.38
USDJPY,20250825,131400,147.38,147.38,147.37,147.38
USDJPY,20250825,131500,147.38,147.38,147.37,147.37
USDJPY,20250825,131600,147.37,147.37,147.36,147.36
USDJPY,20250825,131700,147.36,147.37,147.36,147.37
USDJPY,20250825,131800,147.37,147.37,147.37,147.37
USDJPY,20250825,131900,147.37,147.37,147.34,147.35
USDJPY,20250825,132000,147.35,147.35,147.32,147.32
USDJPY,20250825,132100,147.32,147.34,147.32,147.34
USDJPY,20250825,132200,147.35,147.36,147.35,147.36
USDJPY,20250825,132300,147.36,147.37,147.36,147.36
USDJPY,20250825,132400,147.36,147.36,147.34,147.35
USDJPY,20250825,132500,147.35,147.35,147.35,147.35
USDJPY,20250825,132600,147.35,147.36,147.35,147.36
USDJPY,20250825,132700,147.36,147.36,147.34,147.34
USDJPY,20250825,132800,147.35,147.35,147.34,147.34
USDJPY,20250825,132900,147.34,147.34,147.34,147.34
USDJPY,20250825,133000,147.33,147.33,147.33,147.33
USDJPY,20250825,133100,147.33,147.33,147.33,147.33
USDJPY,20250825,133200,147.33,147.33,147.32,147.32
USDJPY,20250825,133300,147.32,147.32,147.32,147.32
USDJPY,20250825,133400,147.32,147.32,147.32,147.32
USDJPY,20250825,133500,147.32,147.34,147.32,147.34
USDJPY,20250825,133600,147.34,147.34,147.34,147.34
USDJPY,20250825,133700,147.34,147.34,147.33,147.34
USDJPY,20250825,133800,147.34,147.34,147.34,147.34
USDJPY,20250825,133900,147.34,147.34,147.32,147.32
USDJPY,20250825,134000,147.32,147.32,147.32,147.32
USDJPY,20250825,134100,147.33,147.33,147.33,147.33
USDJPY,20250825,134200,147.33,147.33,147.33,147.33
USDJPY,20250825,134300,147.33,147.33,147.33,147.33
USDJPY,20250825,134400,147.33,147.33,147.32,147.32
USDJPY,20250825,134500,147.31,147.32,147.31,147.32
USDJPY,20250825,134600,147.32,147.32,147.32,147.32
USDJPY,20250825,134700,147.31,147.31,147.31,147.31
USDJPY,20250825,134800,147.31,147.31,147.30,147.30
USDJPY,20250825,134900,147.30,147.30,147.30,147.30
USDJPY,20250825,135000,147.30,147.31,147.30,147.31
USDJPY,20250825,135100,147.31,147.32,147.31,147.31
USDJPY,20250825,135200,147.30,147.30,147.28,147.30
USDJPY,20250825,135300,147.30,147.32,147.30,147.31
USDJPY,20250825,135400,147.30,147.30,147.30,147.30
USDJPY,20250825,135500,147.30,147.31,147.30,147.31
USDJPY,20250825,135600,147.31,147.32,147.31,147.31
USDJPY,20250825,135700,147.30,147.30,147.29,147.29
USDJPY,20250825,135800,147.29,147.30,147.29,147.29
USDJPY,20250825,135900,147.28,147.30,147.28,147.29
USDJPY,20250825,140000,147.30,147.31,147.30,147.31
USDJPY,20250825,140100,147.30,147.31,147.30,147.31
USDJPY,20250825,140200,147.32,147.32,147.31,147.31
USDJPY,20250825,140300,147.31,147.31,147.31,147.31
USDJPY,20250825,140400,147.31,147.34,147.31,147.34
USDJPY,20250825,140500,147.33,147.35,147.33,147.34
USDJPY,20250825,140600,147.34,147.34,147.34,147.34
USDJPY,20250825,140700,147.33,147.33,147.31,147.31
USDJPY,20250825,140800,147.31,147.32,147.31,147.32
USDJPY,20250825,140900,147.33,147.33,147.33,147.33
USDJPY,20250825,141000,147.33,147.33,147.33,147.33
USDJPY,20250825,141100,147.34,147.35,147.33,147.34
USDJPY,20250825,141200,147.35,147.35,147.35,147.35
USDJPY,20250825,141300,147.35,147.35,147.34,147.34
USDJPY,20250825,141400,147.35,147.35,147.34,147.35
USDJPY,20250825,141500,147.35,147.36,147.35,147.36
USDJPY,20250825,141600,147.35,147.36,147.35,147.36
USDJPY,20250825,141700,147.36,147.36,147.35,147.35
USDJPY,20250825,141800,147.35,147.35,147.33,147.33
USDJPY,20250825,141900,147.34,147.34,147.33,147.33
USDJPY,20250825,142000,147.32,147.32,147.31,147.31
USDJPY,20250825,142100,147.31,147.34,147.31,147.34
USDJPY,20250825,142200,147.34,147.35,147.34,147.35
USDJPY,20250825,142300,147.35,147.35,147.34,147.34
USDJPY,20250825,142400,147.35,147.36,147.32,147.33
USDJPY,20250825,142500,147.33,147.33,147.32,147.32
USDJPY,20250825,142600,147.33,147.33,147.31,147.32
USDJPY,20250825,142700,147.32,147.33,147.32,147.33
USDJPY,20250825,142800,147.33,147.34,147.33,147.34
USDJPY,20250825,142900,147.34,147.34,147.34,147.34
USDJPY,20250825,143000,147.34,147.35,147.34,147.35
USDJPY,20250825,143100,147.35,147.39,147.35,147.38
USDJPY,20250825,143200,147.39,147.40,147.39,147.40
USDJPY,20250825,143300,147.41,147.42,147.40,147.40
USDJPY,20250825,143400,147.40,147.42,147.40,147.41
USDJPY,20250825,143500,147.40,147.41,147.40,147.41
USDJPY,20250825,143600,147.40,147.40,147.40,147.40
USDJPY,20250825,143700,147.41,147.42,147.41,147.42
USDJPY,20250825,143800,147.42,147.43,147.42,147.43
USDJPY,20250825,143900,147.42,147.43,147.42,147.42
USDJPY,20250825,144000,147.42,147.42,147.40,147.40
USDJPY,20250825,144100,147.40,147.40,147.37,147.37
USDJPY,20250825,144200,147.38,147.40,147.38,147.40
USDJPY,20250825,144300,147.41,147.41,147.38,147.39
USDJPY,20250825,144400,147.39,147.39,147.38,147.38
USDJPY,20250825,144500,147.38,147.39,147.38,147.38
USDJPY,20250825,144600,147.38,147.38,147.35,147.36
USDJPY,20250825,144700,147.37,147.39,147.37,147.38
USDJPY,20250825,144800,147.38,147.39,147.37,147.39
USDJPY,20250825,144900,147.38,147.38,147.38,147.38
USDJPY,20250825,145000,147.38,147.39,147.38,147.39
USDJPY,20250825,145100,147.39,147.41,147.39,147.41
USDJPY,20250825,145200,147.41,147.41,147.41,147.41
USDJPY,20250825,145300,147.40,147.40,147.40,147.40
USDJPY,20250825,145400,147.39,147.39,147.38,147.38
USDJPY,20250825,145500,147.38,147.38,147.38,147.38
USDJPY,20250825,145600,147.39,147.39,147.38,147.38
USDJPY,20250825,145700,147.38,147.38,147.37,147.37
USDJPY,20250825,145800,147.37,147.37,147.36,147.36
USDJPY,20250825,145900,147.36,147.37,147.36,147.37
USDJPY,20250825,150000,147.36,147.37,147.36,147.37
USDJPY,20250825,150100,147.36,147.38,147.36,147.38
USDJPY,20250825,150200,147.38,147.38,147.38,147.38
USDJPY,20250825,150300,147.39,147.39,147.39,147.39
USDJPY,20250825,150400,147.38,147.38,147.37,147.37
USDJPY,20250825,150500,147.38,147.43,147.38,147.43
USDJPY,20250825,150600,147.44,147.48,147.44,147.48
USDJPY,20250825,150700,147.47,147.48,147.47,147.48
USDJPY,20250825,150800,147.47,147.47,147.46,147.46
USDJPY,20250825,150900,147.45,147.45,147.44,147.44
USDJPY,20250825,151000,147.44,147.45,147.44,147.45
USDJPY,20250825,151100,147.45,147.45,147.44,147.44
USDJPY,20250825,151200,147.44,147.44,147.44,147.44
USDJPY,20250825,151300,147.44,147.45,147.44,147.45
USDJPY,20250825,151400,147.46,147.46,147.46,147.46
USDJPY,20250825,151500,147.46,147.47,147.46,147.46
USDJPY,20250825,151600,147.47,147.49,147.47,147.49
USDJPY,20250825,151700,147.50,147.51,147.49,147.49
USDJPY,20250825,151800,147.49,147.49,147.49,147.49
USDJPY,20250825,151900,147.49,147.49,147.48,147.48
USDJPY,20250825,152000,147.48,147.49,147.48,147.49
USDJPY,20250825,152100,147.50,147.53,147.49,147.49
USDJPY,20250825,152200,147.50,147.50,147.47,147.47
USDJPY,20250825,152300,147.47,147.48,147.46,147.48
USDJPY,20250825,152400,147.47,147.49,147.47,147.49
USDJPY,20250825,152500,147.49,147.50,147.49,147.50
USDJPY,20250825,152600,147.50,147.51,147.50,147.51
USDJPY,20250825,152700,147.50,147.51,147.50,147.50
USDJPY,20250825,152800,147.51,147.52,147.51,147.51
USDJPY,20250825,152900,147.51,147.52,147.51,147.51
USDJPY,20250825,153000,147.50,147.50,147.49,147.49
USDJPY,20250825,153100,147.50,147.52,147.49,147.51
USDJPY,20250825,153200,147.50,147.50,147.47,147.48
USDJPY,20250825,153300,147.49,147.49,147.47,147.48
USDJPY,20250825,153400,147.48,147.49,147.48,147.49
USDJPY,20250825,153500,147.49,147.50,147.49,147.50
USDJPY,20250825,153600,147.49,147.49,147.46,147.47
USDJPY,20250825,153700,147.48,147.48,147.47,147.48
USDJPY,20250825,153800,147.49,147.49,147.47,147.47
USDJPY,20250825,153900,147.47,147.47,147.46,147.46
USDJPY,20250825,154000,147.45,147.45,147.43,147.45
USDJPY,20250825,154100,147.44,147.44,147.44,147.44
USDJPY,20250825,154200,147.44,147.44,147.43,147.43
USDJPY,20250825,154300,147.43,147.44,147.42,147.42
USDJPY,20250825,154400,147.41,147.41,147.40,147.41
USDJPY,20250825,154500,147.42,147.42,147.40,147.40
USDJPY,20250825,154600,147.39,147.40,147.39,147.40
USDJPY,20250825,154700,147.40,147.40,147.38,147.38
USDJPY,20250825,154800,147.37,147.37,147.37,147.37
USDJPY,20250825,154900,147.37,147.37,147.35,147.35
USDJPY,20250825,155000,147.34,147.37,147.34,147.34
USDJPY,20250825,155100,147.33,147.33,147.32,147.32
USDJPY,20250825,155200,147.33,147.33,147.33,147.33
USDJPY,20250825,155300,147.34,147.34,147.32,147.34
USDJPY,20250825,155400,147.33,147.33,147.33,147.33
USDJPY,20250825,155500,147.33,147.34,147.33,147.33
USDJPY,20250825,155600,147.33,147.34,147.33,147.34
USDJPY,20250825,155700,147.35,147.35,147.34,147.34
USDJPY,20250825,155800,147.35,147.35,147.33,147.34
USDJPY,20250825,155900,147.34,147.34,147.34,147.34
USDJPY,20250825,160000,147.33,147.33,147.30,147.30
USDJPY,20250825,160100,147.31,147.33,147.30,147.33
USDJPY,20250825,160200,147.34,147.34,147.31,147.31
USDJPY,20250825,160300,147.31,147.31,147.29,147.29
USDJPY,20250825,160400,147.28,147.32,147.28,147.32
USDJPY,20250825,160500,147.33,147.34,147.33,147.34
USDJPY,20250825,160600,147.34,147.34,147.34,147.34
USDJPY,20250825,160700,147.35,147.35,147.31,147.33
USDJPY,20250825,160800,147.34,147.34,147.33,147.33
USDJPY,20250825,160900,147.34,147.35,147.34,147.35
USDJPY,20250825,161000,147.35,147.36,147.35,147.36
USDJPY,20250825,161100,147.37,147.39,147.37,147.39
USDJPY,20250825,161200,147.40,147.41,147.40,147.40
USDJPY,20250825,161300,147.40,147.40,147.38,147.38
USDJPY,20250825,161400,147.37,147.38,147.37,147.38
USDJPY,20250825,161500,147.38,147.38,147.37,147.37
USDJPY,20250825,161600,147.36,147.38,147.36,147.38
USDJPY,20250825,161700,147.38,147.38,147.36,147.36
USDJPY,20250825,161800,147.35,147.37,147.35,147.37
USDJPY,20250825,161900,147.37,147.37,147.36,147.36
USDJPY,20250825,162000,147.36,147.37,147.36,147.37
USDJPY,20250825,162100,147.37,147.38,147.35,147.35
USDJPY,20250825,162200,147.36,147.38,147.36,147.38
USDJPY,20250825,162300,147.38,147.40,147.38,147.40
USDJPY,20250825,162400,147.40,147.40,147.40,147.40
USDJPY,20250825,162500,147.40,147.40,147.39,147.39
USDJPY,20250825,162600,147.39,147.40,147.39,147.40
USDJPY,20250825,162700,147.40,147.43,147.40,147.43
USDJPY,20250825,162800,147.43,147.43,147.41,147.41
USDJPY,20250825,162900,147.42,147.42,147.41,147.42
USDJPY,20250825,163000,147.42,147.42,147.41,147.41
USDJPY,20250825,163100,147.40,147.42,147.38,147.41
USDJPY,20250825,163200,147.40,147.40,147.40,147.40
USDJPY,20250825,163300,147.40,147.41,147.40,147.41
USDJPY,20250825,163400,147.41,147.42,147.41,147.42
USDJPY,20250825,163500,147.41,147.44,147.41,147.44
USDJPY,20250825,163600,147.43,147.43,147.42,147.42
USDJPY,20250825,163700,147.42,147.43,147.42,147.43
USDJPY,20250825,163800,147.43,147.43,147.42,147.43
USDJPY,20250825,163900,147.43,147.43,147.42,147.43
USDJPY,20250825,164000,147.42,147.42,147.40,147.40
USDJPY,20250825,164100,147.41,147.41,147.39,147.40
USDJPY,20250825,164200,147.41,147.42,147.41,147.42
USDJPY,20250825,164300,147.42,147.43,147.41,147.41
USDJPY,20250825,164400,147.42,147.44,147.42,147.44
USDJPY,20250825,164500,147.43,147.43,147.42,147.42
USDJPY,20250825,164600,147.42,147.42,147.41,147.42
USDJPY,20250825,164700,147.43,147.44,147.43,147.44
USDJPY,20250825,164800,147.45,147.45,147.44,147.45
USDJPY,20250825,164900,147.45,147.47,147.45,147.46
USDJPY,20250825,165000,147.46,147.46,147.46,147.46
USDJPY,20250825,165100,147.46,147.46,147.44,147.44
USDJPY,20250825,165200,147.44,147.46,147.44,147.46
USDJPY,20250825,165300,147.47,147.48,147.46,147.46
USDJPY,20250825,165400,147.45,147.46,147.45,147.46
USDJPY,20250825,165500,147.45,147.45,147.44,147.45
USDJPY,20250825,165600,147.44,147.44,147.44,147.44
USDJPY,20250825,165700,147.43,147.44,147.43,147.44
USDJPY,20250825,165800,147.43,147.47,147.42,147.47
USDJPY,20250825,165900,147.46,147.46,147.46,147.46
USDJPY,20250825,170000,147.47,147.48,147.47,147.48
USDJPY,20250825,170100,147.47,147.48,147.46,147.48
USDJPY,20250825,170200,147.47,147.48,147.46,147.46
USDJPY,20250825,170300,147.45,147.45,147.44,147.44
USDJPY,20250825,170400,147.45,147.49,147.45,147.49
USDJPY,20250825,170500,147.48,147.48,147.44,147.44
USDJPY,20250825,170600,147.43,147.44,147.43,147.44
USDJPY,20250825,170700,147.44,147.45,147.43,147.44
USDJPY,20250825,170800,147.44,147.44,147.44,147.44
USDJPY,20250825,170900,147.43,147.43,147.41,147.41
USDJPY,20250825,171000,147.42,147.43,147.42,147.43
USDJPY,20250825,171100,147.43,147.43,147.41,147.42
USDJPY,20250825,171200,147.43,147.43,147.43,147.43
USDJPY,20250825,171300,147.42,147.42,147.40,147.40
USDJPY,20250825,171400,147.41,147.44,147.41,147.44
USDJPY,20250825,171500,147.44,147.44,147.43,147.44
USDJPY,20250825,171600,147.45,147.46,147.45,147.46
USDJPY,20250825,171700,147.46,147.47,147.46,147.46
USDJPY,20250825,171800,147.46,147.49,147.46,147.49
USDJPY,20250825,171900,147.50,147.50,147.48,147.48
USDJPY,20250825,172000,147.47,147.47,147.46,147.46
USDJPY,20250825,172100,147.45,147.46,147.45,147.46
USDJPY,20250825,172200,147.46,147.46,147.45,147.46
USDJPY,20250825,172300,147.46,147.46,147.41,147.41
USDJPY,20250825,172400,147.40,147.41,147.39,147.41
USDJPY,20250825,172500,147.41,147.41,147.41,147.41
USDJPY,20250825,172600,147.41,147.42,147.41,147.42
USDJPY,20250825,172700,147.43,147.43,147.42,147.42
USDJPY,20250825,172800,147.42,147.43,147.42,147.43
USDJPY,20250825,172900,147.43,147.43,147.43,147.43
USDJPY,20250825,173000,147.43,147.43,147.43,147.43
USDJPY,20250825,173100,147.44,147.47,147.44,147.47
USDJPY,20250825,173200,147.47,147.47,147.47,147.47
USDJPY,20250825,173300,147.46,147.46,147.45,147.45
USDJPY,20250825,173400,147.45,147.47,147.45,147.47
USDJPY,20250825,173500,147.48,147.48,147.48,147.48
USDJPY,20250825,173600,147.48,147.56,147.48,147.56
USDJPY,20250825,173700,147.57,147.57,147.55,147.55
USDJPY,20250825,173800,147.55,147.55,147.54,147.54
USDJPY,20250825,173900,147.54,147.56,147.54,147.55
USDJPY,20250825,174000,147.55,147.56,147.54,147.56
USDJPY,20250825,174100,147.56,147.60,147.56,147.60
USDJPY,20250825,174200,147.61,147.63,147.60,147.63
USDJPY,20250825,174300,147.62,147.62,147.62,147.62
USDJPY,20250825,174400,147.62,147.62,147.62,147.62
USDJPY,20250825,174500,147.62,147.62,147.62,147.62
USDJPY,20250825,174600,147.62,147.62,147.62,147.62
USDJPY,20250825,174700,147.62,147.62,147.62,147.62
USDJPY,20250825,174800,147.62,147.62,147.62,147.62
USDJPY,20250825,174900,147.61,147.65,147.61,147.65
USDJPY,20250825,175000,147.65,147.65,147.64,147.64
USDJPY,20250825,175100,147.65,147.65,147.65,147.65
USDJPY,20250825,175200,147.65,147.65,147.63,147.63
USDJPY,20250825,175300,147.63,147.64,147.63,147.64
USDJPY,20250825,175400,147.65,147.65,147.64,147.65
USDJPY,20250825,175500,147.64,147.65,147.64,147.64
USDJPY,20250825,175600,147.63,147.63,147.62,147.62
USDJPY,20250825,175700,147.62,147.63,147.61,147.62
USDJPY,20250825,175800,147.62,147.62,147.61,147.61
USDJPY,20250825,175900,147.60,147.61,147.60,147.60
USDJPY,20250825,180000,147.61,147.61,147.60,147.60
USDJPY,20250825,180100,147.60,147.60,147.59,147.59
USDJPY,20250825,180200,147.60,147.60,147.60,147.60
USDJPY,20250825,180300,147.60,147.61,147.60,147.60
USDJPY,20250825,180400,147.59,147.60,147.59,147.60
USDJPY,20250825,180500,147.59,147.59,147.58,147.59
USDJPY,20250825,180600,147.58,147.59,147.58,147.59
USDJPY,20250825,180700,147.59,147.61,147.59,147.61
USDJPY,20250825,180800,147.61,147.61,147.61,147.61
USDJPY,20250825,180900,147.60,147.60,147.58,147.58
USDJPY,20250825,181000,147.58,147.58,147.57,147.57
USDJPY,20250825,181100,147.57,147.57,147.57,147.57
USDJPY,20250825,181200,147.57,147.57,147.55,147.56
USDJPY,20250825,181300,147.56,147.57,147.56,147.56
USDJPY,20250825,181400,147.55,147.55,147.55,147.55
USDJPY,20250825,181500,147.55,147.56,147.55,147.56
USDJPY,20250825,181600,147.56,147.58,147.56,147.58
USDJPY,20250825,181700,147.58,147.58,147.57,147.57
USDJPY,20250825,181800,147.57,147.59,147.57,147.58
USDJPY,20250825,181900,147.57,147.57,147.55,147.56
USDJPY,20250825,182000,147.56,147.56,147.55,147.55
USDJPY,20250825,182100,147.55,147.55,147.54,147.55
USDJPY,20250825,182200,147.54,147.54,147.53,147.53
USDJPY,20250825,182300,147.52,147.53,147.52,147.53
USDJPY,20250825,182400,147.52,147.53,147.52,147.53
USDJPY,20250825,182500,147.53,147.53,147.53,147.53
USDJPY,20250825,182600,147.54,147.54,147.54,147.54
USDJPY,20250825,182700,147.54,147.54,147.53,147.53
USDJPY,20250825,182800,147.53,147.54,147.53,147.53
USDJPY,20250825,182900,147.53,147.53,147.53,147.53
USDJPY,20250825,183000,147.53,147.53,147.53,147.53
USDJPY,20250825,183100,147.54,147.55,147.54,147.55
USDJPY,20250825,183200,147.55,147.55,147.55,147.55
USDJPY,20250825,183300,147.55,147.55,147.53,147.53
USDJPY,20250825,183400,147.53,147.53,147.53,147.53
USDJPY,20250825,183500,147.54,147.54,147.54,147.54
USDJPY,20250825,183600,147.54,147.54,147.54,147.54
USDJPY,20250825,183700,147.54,147.54,147.53,147.54
USDJPY,20250825,183800,147.54,147.55,147.54,147.55
USDJPY,20250825,183900,147.54,147.54,147.54,147.54
USDJPY,20250825,184000,147.53,147.53,147.53,147.53
USDJPY,20250825,184100,147.53,147.53,147.53,147.53
USDJPY,20250825,184200,147.53,147.53,147.53,147.53
USDJPY,20250825,184300,147.53,147.53,147.53,147.53
USDJPY,20250825,184400,147.53,147.53,147.53,147.53
USDJPY,20250825,184500,147.53,147.54,147.53,147.53
USDJPY,20250825,184600,147.53,147.53,147.52,147.52
USDJPY,20250825,184700,147.52,147.52,147.51,147.51
USDJPY,20250825,184800,147.51,147.51,147.51,147.51
USDJPY,20250825,184900,147.51,147.51,147.51,147.51
USDJPY,20250825,185000,147.52,147.52,147.52,147.52
USDJPY,20250825,185100,147.52,147.55,147.52,147.55
USDJPY,20250825,185200,147.55,147.55,147.54,147.55
USDJPY,20250825,185300,147.56,147.57,147.55,147.56
USDJPY,20250825,185400,147.56,147.56,147.56,147.56
USDJPY,20250825,185500,147.55,147.55,147.55,147.55
USDJPY,20250825,185600,147.54,147.54,147.53,147.53
USDJPY,20250825,185700,147.54,147.54,147.52,147.52
USDJPY,20250825,185800,147.52,147.54,147.52,147.53
USDJPY,20250825,185900,147.54,147.54,147.51,147.51
USDJPY,20250825,190000,147.51,147.52,147.51,147.52
USDJPY,20250825,190100,147.52,147.52,147.52,147.52
USDJPY,20250825,190200,147.52,147.52,147.50,147.50
USDJPY,20250825,190300,147.50,147.50,147.50,147.50
USDJPY,20250825,190400,147.50,147.50,147.50,147.50
USDJPY,20250825,190500,147.50,147.50,147.50,147.50
USDJPY,20250825,190600,147.51,147.51,147.49,147.49
USDJPY,20250825,190700,147.50,147.50,147.49,147.50
USDJPY,20250825,190800,147.50,147.50,147.49,147.49
USDJPY,20250825,190900,147.49,147.50,147.49,147.50
USDJPY,20250825,191000,147.50,147.50,147.49,147.50
USDJPY,20250825,191100,147.50,147.50,147.50,147.50
USDJPY,20250825,191200,147.51,147.51,147.50,147.50
USDJPY,20250825,191300,147.51,147.51,147.51,147.51
USDJPY,20250825,191400,147.51,147.52,147.51,147.51
USDJPY,20250825,191500,147.51,147.52,147.51,147.52
USDJPY,20250825,191600,147.52,147.52,147.52,147.52
USDJPY,20250825,191700,147.52,147.53,147.52,147.52
USDJPY,20250825,191800,147.53,147.54,147.53,147.53
USDJPY,20250825,191900,147.53,147.53,147.53,147.53
USDJPY,20250825,192000,147.52,147.53,147.52,147.53
USDJPY,20250825,192100,147.54,147.54,147.54,147.54
USDJPY,20250825,192200,147.54,147.54,147.54,147.54
USDJPY,20250825,192300,147.54,147.55,147.54,147.55
USDJPY,20250825,192400,147.55,147.55,147.53,147.53
USDJPY,20250825,192500,147.52,147.52,147.50,147.50
USDJPY,20250825,192600,147.50,147.52,147.50,147.52
USDJPY,20250825,192700,147.51,147.51,147.51,147.51
USDJPY,20250825,192800,147.51,147.52,147.50,147.50
USDJPY,20250825,192900,147.51,147.51,147.51,147.51
USDJPY,20250825,193000,147.52,147.52,147.52,147.52
USDJPY,20250825,193100,147.53,147.54,147.53,147.53
USDJPY,20250825,193200,147.53,147.53,147.52,147.52
USDJPY,20250825,193300,147.52,147.52,147.52,147.52
USDJPY,20250825,193400,147.52,147.53,147.52,147.53
USDJPY,20250825,193500,147.53,147.54,147.53,147.54
USDJPY,20250825,193600,147.54,147.54,147.53,147.53
USDJPY,20250825,193700,147.53,147.53,147.53,147.53
USDJPY,20250825,193800,147.54,147.55,147.54,147.55
USDJPY,20250825,193900,147.56,147.56,147.55,147.55
USDJPY,20250825,194000,147.54,147.54,147.54,147.54
USDJPY,20250825,194100,147.54,147.54,147.54,147.54
USDJPY,20250825,194200,147.53,147.55,147.53,147.55
USDJPY,20250825,194300,147.55,147.55,147.54,147.54
USDJPY,20250825,194400,147.53,147.53,147.51,147.51
USDJPY,20250825,194500,147.52,147.53,147.52,147.53
USDJPY,20250825,194600,147.53,147.53,147.53,147.53
USDJPY,20250825,194700,147.53,147.53,147.53,147.53
USDJPY,20250825,194800,147.53,147.53,147.53,147.53
USDJPY,20250825,194900,147.52,147.52,147.51,147.52
USDJPY,20250825,195000,147.52,147.52,147.52,147.52
USDJPY,20250825,195100,147.52,147.52,147.51,147.51
USDJPY,20250825,195200,147.51,147.52,147.51,147.52
USDJPY,20250825,195300,147.52,147.54,147.52,147.54
USDJPY,20250825,195400,147.54,147.56,147.54,147.56
USDJPY,20250825,195500,147.56,147.56,147.56,147.56
USDJPY,20250825,195600,147.56,147.58,147.56,147.58
USDJPY,20250825,195700,147.58,147.58,147.56,147.56
USDJPY,20250825,195800,147.56,147.56,147.56,147.56
USDJPY,20250825,195900,147.56,147.56,147.56,147.56
USDJPY,20250825,200000,147.56,147.56,147.55,147.55
USDJPY,20250825,200100,147.55,147.56,147.55,147.55
USDJPY,20250825,200200,147.55,147.55,147.53,147.54
USDJPY,20250825,200300,147.53,147.54,147.53,147.53
USDJPY,20250825,200400,147.54,147.55,147.54,147.55
USDJPY,20250825,200500,147.56,147.57,147.56,147.56
USDJPY,20250825,200600,147.57,147.57,147.56,147.56
USDJPY,20250825,200700,147.57,147.57,147.57,147.57
USDJPY,20250825,200800,147.57,147.58,147.57,147.57
USDJPY,20250825,200900,147.58,147.59,147.58,147.59
USDJPY,20250825,201000,147.59,147.60,147.59,147.59
USDJPY,20250825,201100,147.59,147.59,147.59,147.59
USDJPY,20250825,201200,147.60,147.62,147.60,147.61
USDJPY,20250825,201300,147.61,147.61,147.60,147.60
USDJPY,20250825,201400,147.60,147.60,147.60,147.60
USDJPY,20250825,201500,147.61,147.62,147.61,147.62
USDJPY,20250825,201600,147.62,147.62,147.61,147.61
USDJPY,20250825,201700,147.61,147.63,147.61,147.63
USDJPY,20250825,201800,147.63,147.63,147.62,147.62
USDJPY,20250825,201900,147.62,147.62,147.62,147.62
USDJPY,20250825,202000,147.62,147.63,147.62,147.63
USDJPY,20250825,202100,147.62,147.62,147.62,147.62
USDJPY,20250825,202200,147.62,147.62,147.62,147.62
USDJPY,20250825,202300,147.63,147.64,147.63,147.64
USDJPY,20250825,202400,147.64,147.68,147.64,147.68
USDJPY,20250825,202500,147.67,147.67,147.67,147.67
USDJPY,20250825,202600,147.67,147.67,147.66,147.66
USDJPY,20250825,202700,147.66,147.66,147.66,147.66
USDJPY,20250825,202800,147.66,147.67,147.66,147.67
USDJPY,20250825,202900,147.67,147.67,147.67,147.67
USDJPY,20250825,203000,147.67,147.67,147.67,147.67
USDJPY,20250825,203100,147.68,147.69,147.68,147.69
USDJPY,20250825,203200,147.69,147.70,147.69,147.69
USDJPY,20250825,203300,147.68,147.69,147.67,147.69
USDJPY,20250825,203400,147.69,147.70,147.69,147.70
USDJPY,20250825,203500,147.71,147.73,147.71,147.73
USDJPY,20250825,203600,147.73,147.73,147.72,147.72
USDJPY,20250825,203700,147.72,147.74,147.72,147.74
USDJPY,20250825,203800,147.75,147.78,147.75,147.78
USDJPY,20250825,203900,147.77,147.78,147.77,147.78
USDJPY,20250825,204000,147.77,147.78,147.77,147.77
USDJPY,20250825,204100,147.78,147.78,147.76,147.76
USDJPY,20250825,204200,147.75,147.77,147.75,147.77
USDJPY,20250825,204300,147.76,147.77,147.76,147.77
USDJPY,20250825,204400,147.77,147.78,147.77,147.77
USDJPY,20250825,204500,147.77,147.77,147.76,147.77
USDJPY,20250825,204600,147.77,147.78,147.77,147.78
USDJPY,20250825,204700,147.78,147.79,147.76,147.76
USDJPY,20250825,204800,147.75,147.76,147.75,147.76
USDJPY,20250825,204900,147.77,147.78,147.77,147.77
USDJPY,20250825,205000,147.76,147.76,147.76,147.76
USDJPY,20250825,205100,147.76,147.77,147.76,147.76
USDJPY,20250825,205200,147.75,147.75,147.75,147.75
USDJPY,20250825,205300,147.75,147.75,147.74,147.74
USDJPY,20250825,205400,147.74,147.75,147.74,147.74
USDJPY,20250825,205500,147.74,147.74,147.74,147.74
USDJPY,20250825,205600,147.75,147.75,147.75,147.75
USDJPY,20250825,205700,147.76,147.78,147.76,147.78
USDJPY,20250825,205800,147.78,147.81,147.78,147.80
USDJPY,20250825,205900,147.81,147.81,147.81,147.81
USDJPY,20250825,210000,147.80,147.80,147.79,147.79
USDJPY,20250825,210100,147.78,147.80,147.78,147.80
USDJPY,20250825,210200,147.80,147.81,147.80,147.81
USDJPY,20250825,210300,147.81,147.81,147.79,147.79
USDJPY,20250825,210400,147.80,147.81,147.80,147.81
USDJPY,20250825,210500,147.81,147.81,147.80,147.81
USDJPY,20250825,210600,147.82,147.88,147.82,147.88
USDJPY,20250825,210700,147.88,147.90,147.88,147.90
USDJPY,20250825,210800,147.89,147.90,147.89,147.89
USDJPY,20250825,210900,147.88,147.88,147.88,147.88
USDJPY,20250825,211000,147.87,147.92,147.87,147.90
USDJPY,20250825,211100,147.91,147.91,147.90,147.90
USDJPY,20250825,211200,147.89,147.89,147.86,147.86
USDJPY,20250825,211300,147.87,147.87,147.86,147.86
USDJPY,20250825,211400,147.86,147.88,147.86,147.88
USDJPY,20250825,211500,147.88,147.88,147.87,147.88
USDJPY,20250825,211600,147.88,147.88,147.85,147.85
USDJPY,20250825,211700,147.86,147.87,147.85,147.85
USDJPY,20250825,211800,147.86,147.86,147.86,147.86
USDJPY,20250825,211900,147.87,147.87,147.85,147.85
USDJPY,20250825,212000,147.85,147.85,147.84,147.84
USDJPY,20250825,212100,147.85,147.85,147.84,147.85
USDJPY,20250825,212200,147.84,147.84,147.84,147.84
USDJPY,20250825,212300,147.84,147.84,147.83,147.83
USDJPY,20250825,212400,147.83,147.84,147.83,147.83
USDJPY,20250825,212500,147.83,147.85,147.83,147.85
USDJPY,20250825,212600,147.85,147.85,147.84,147.84
USDJPY,20250825,212700,147.83,147.83,147.83,147.83
USDJPY,20250825,212800,147.83,147.83,147.83,147.83
USDJPY,20250825,212900,147.83,147.83,147.83,147.83
USDJPY,20250825,213000,147.82,147.83,147.82,147.82
USDJPY,20250825,213100,147.82,147.82,147.81,147.81
USDJPY,20250825,213200,147.82,147.83,147.82,147.82
USDJPY,20250825,213300,147.82,147.83,147.81,147.83
USDJPY,20250825,213400,147.83,147.83,147.83,147.83
USDJPY,20250825,213500,147.83,147.84,147.83,147.84
USDJPY,20250825,213600,147.85,147.85,147.84,147.85
USDJPY,20250825,213700,147.86,147.86,147.85,147.85
USDJPY,20250825,213800,147.86,147.86,147.85,147.85
USDJPY,20250825,213900,147.85,147.85,147.85,147.85
USDJPY,20250825,214000,147.85,147.85,147.84,147.85
USDJPY,20250825,214100,147.84,147.85,147.84,147.85
USDJPY,20250825,214200,147.84,147.84,147.82,147.82
USDJPY,20250825,214300,147.82,147.82,147.81,147.81
USDJPY,20250825,214400,147.82,147.82,147.81,147.81
USDJPY,20250825,214500,147.80,147.80,147.80,147.80
USDJPY,20250825,214600,147.80,147.80,147.80,147.80
USDJPY,20250825,214700,147.80,147.80,147.80,147.80
USDJPY,20250825,214800,147.80,147.80,147.79,147.79
USDJPY,20250825,214900,147.79,147.79,147.79,147.79
USDJPY,20250825,215000,147.80,147.80,147.80,147.80
USDJPY,20250825,215100,147.80,147.81,147.80,147.81
USDJPY,20250825,215200,147.81,147.82,147.81,147.82
USDJPY,20250825,215300,147.82,147.82,147.82,147.82
USDJPY,20250825,215400,147.82,147.82,147.82,147.82
USDJPY,20250825,215500,147.82,147.82,147.81,147.81
USDJPY,20250825,215600,147.81,147.82,147.81,147.82
USDJPY,20250825,215700,147.82,147.82,147.82,147.82
USDJPY,20250825,215800,147.81,147.81,147.81,147.81
USDJPY,20250825,215900,147.81,147.81,147.81,147.81
USDJPY,20250825,220000,147.81,147.81,147.81,147.81
USDJPY,20250825,220100,147.80,147.81,147.80,147.81
USDJPY,20250825,220200,147.81,147.81,147.80,147.81
USDJPY,20250825,220300,147.80,147.80,147.80,147.80
USDJPY,20250825,220400,147.80,147.80,147.79,147.79
USDJPY,20250825,220500,147.79,147.79,147.79,147.79
USDJPY,20250825,220600,147.78,147.78,147.78,147.78
USDJPY,20250825,220700,147.78,147.78,147.77,147.77
USDJPY,20250825,220800,147.77,147.78,147.77,147.78
USDJPY,20250825,220900,147.78,147.78,147.78,147.78
USDJPY,20250825,221000,147.78,147.78,147.78,147.78
USDJPY,20250825,221100,147.78,147.78,147.78,147.78
USDJPY,20250825,221200,147.77,147.77,147.77,147.77
USDJPY,20250825,221300,147.77,147.77,147.77,147.77
USDJPY,20250825,221400,147.77,147.77,147.77,147.77
USDJPY,20250825,221500,147.77,147.78,147.77,147.78
USDJPY,20250825,221600,147.78,147.78,147.78,147.78
USDJPY,20250825,221700,147.78,147.78,147.77,147.77
USDJPY,20250825,221800,147.77,147.77,147.76,147.76
USDJPY,20250825,221900,147.75,147.75,147.75,147.75
USDJPY,20250825,222000,147.75,147.75,147.74,147.75
USDJPY,20250825,222100,147.75,147.75,147.75,147.75
USDJPY,20250825,222200,147.75,147.75,147.74,147.74
USDJPY,20250825,222300,147.74,147.74,147.73,147.73
USDJPY,20250825,222400,147.73,147.73,147.72,147.72
USDJPY,20250825,222500,147.72,147.73,147.72,147.73
USDJPY,20250825,222600,147.72,147.72,147.72,147.72
USDJPY,20250825,222700,147.72,147.72,147.70,147.71
USDJPY,20250825,222800,147.71,147.72,147.71,147.72
USDJPY,20250825,222900,147.72,147.73,147.72,147.73
USDJPY,20250825,223000,147.73,147.73,147.73,147.73
USDJPY,20250825,223100,147.72,147.72,147.72,147.72
USDJPY,20250825,223200,147.72,147.72,147.72,147.72
USDJPY,20250825,223300,147.72,147.72,147.72,147.72
USDJPY,20250825,223400,147.71,147.71,147.71,147.71
USDJPY,20250825,223500,147.71,147.71,147.71,147.71
USDJPY,20250825,223600,147.71,147.71,147.70,147.70
USDJPY,20250825,223700,147.70,147.70,147.70,147.70
USDJPY,20250825,223800,147.70,147.70,147.70,147.70
USDJPY,20250825,223900,147.70,147.70,147.70,147.70
USDJPY,20250825,224000,147.69,147.69,147.68,147.68
USDJPY,20250825,224100,147.68,147.68,147.68,147.68
USDJPY,20250825,224200,147.68,147.68,147.68,147.68
USDJPY,20250825,224300,147.68,147.68,147.67,147.67
USDJPY,20250825,224400,147.67,147.67,147.66,147.67
USDJPY,20250825,224500,147.67,147.67,147.66,147.66
USDJPY,20250825,224600,147.65,147.66,147.65,147.66
USDJPY,20250825,224700,147.67,147.68,147.67,147.68
USDJPY,20250825,224800,147.68,147.68,147.68,147.68
USDJPY,20250825,224900,147.68,147.69,147.68,147.69
USDJPY,20250825,225000,147.69,147.70,147.69,147.70
USDJPY,20250825,225100,147.71,147.75,147.71,147.74
USDJPY,20250825,225200,147.74,147.74,147.73,147.74
USDJPY,20250825,225300,147.74,147.74,147.73,147.73
USDJPY,20250825,225400,147.73,147.73,147.72,147.72
USDJPY,20250825,225500,147.72,147.72,147.71,147.71
USDJPY,20250825,225600,147.71,147.71,147.70,147.70
USDJPY,20250825,225700,147.69,147.69,147.68,147.69
USDJPY,20250825,225800,147.69,147.71,147.69,147.70
USDJPY,20250825,225900,147.71,147.73,147.71,147.73
USDJPY,20250825,230000,147.73,147.76,147.73,147.76
USDJPY,20250825,230100,147.76,147.76,147.76,147.76
USDJPY,20250825,230200,147.76,147.76,147.76,147.76
USDJPY,20250825,230300,147.76,147.76,147.76,147.76
USDJPY,20250825,230400,147.76,147.80,147.76,147.80
USDJPY,20250825,230500,147.76,147.77,147.75,147.75
USDJPY,20250825,230600,147.76,147.82,147.76,147.81
USDJPY,20250825,230700,147.80,147.80,147.79,147.79
USDJPY,20250825,230800,147.79,147.79,147.79,147.79
USDJPY,20250825,230900,147.78,147.78,147.78,147.78
USDJPY,20250825,231000,147.78,147.78,147.73,147.73
USDJPY,20250825,231100,147.76,147.76,147.76,147.76
USDJPY,20250825,231200,147.76,147.76,147.76,147.76
USDJPY,20250825,231300,147.76,147.76,147.73,147.73
USDJPY,20250825,231400,147.73,147.73,147.73,147.73
USDJPY,20250825,231500,147.73,147.73,147.73,147.73
USDJPY,20250825,231600,147.76,147.76,147.76,147.76
USDJPY,20250825,231700,147.76,147.76,147.76,147.76
USDJPY,20250825,231800,147.76,147.76,147.75,147.76
USDJPY,20250825,231900,147.76,147.76,147.76,147.76
USDJPY,20250825,232000,147.76,147.76,147.76,147.76
USDJPY,20250825,232100,147.76,147.76,147.75,147.76
USDJPY,20250825,232200,147.76,147.76,147.75,147.75
USDJPY,20250825,232300,147.75,147.76,147.75,147.76
USDJPY,20250825,232400,147.76,147.77,147.75,147.77
USDJPY,20250825,232500,147.78,147.78,147.76,147.76
USDJPY,20250825,232600,147.76,147.76,147.76,147.76
USDJPY,20250825,232700,147.76,147.76,147.75,147.76
USDJPY,20250825,232800,147.76,147.76,147.76,147.76
USDJPY,20250825,232900,147.76,147.76,147.76,147.76
USDJPY,20250825,233000,147.76,147.76,147.73,147.76
USDJPY,20250825,233100,147.76,147.76,147.75,147.75
USDJPY,20250825,233200,147.76,147.76,147.76,147.76
USDJPY,20250825,233300,147.76,147.76,147.76,147.76
USDJPY,20250825,233400,147.76,147.76,147.75,147.75
USDJPY,20250825,233500,147.75,147.75,147.75,147.75
USDJPY,20250825,233600,147.75,147.75,147.75,147.75
USDJPY,20250825,233700,147.76,147.76,147.76,147.76
USDJPY,20250825,233800,147.76,147.77,147.76,147.76
USDJPY,20250825,233900,147.77,147.77,147.76,147.76
USDJPY,20250825,234000,147.75,147.75,147.75,147.75
USDJPY,20250825,234100,147.75,147.75,147.74,147.75
USDJPY,20250825,234200,147.75,147.75,147.74,147.75
USDJPY,20250825,234300,147.75,147.75,147.74,147.74
USDJPY,20250825,234400,147.74,147.74,147.72,147.74
USDJPY,20250825,234500,147.73,147.74,147.73,147.74
USDJPY,20250825,234600,147.73,147.74,147.73,147.74
USDJPY,20250825,234700,147.74,147.74,147.74,147.74
USDJPY,20250825,234800,147.74,147.74,147.73,147.74
USDJPY,20250825,234900,147.73,147.74,147.73,147.74
USDJPY,20250825,235000,147.74,147.74,147.73,147.74
USDJPY,20250825,235100,147.74,147.74,147.73,147.73
USDJPY,20250825,235200,147.73,147.74,147.73,147.74
USDJPY,20250825,235300,147.74,147.74,147.73,147.73
USDJPY,20250825,235400,147.73,147.74,147.73,147.74
USDJPY,20250825,235500,147.73,147.73,147.72,147.73
USDJPY,20250825,235600,147.73,147.73,147.73,147.73
USDJPY,20250825,235700,147.73,147.73,147.73,147.73
USDJPY,20250825,235800,147.73,147.74,147.73,147.73
USDJPY,20250825,235900,147.73,147.73,147.68,147.68
USDJPY,20250826,000000,147.69,147.70,147.69,147.69
EURGBP,20250825,000100,0.8668,0.8668,0.8666,0.8666
EURGBP,20250825,000200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,000300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,000400,0.8665,0.8666,0.8665,0.8665
EURGBP,20250825,000500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,000600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,000700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,000800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,000900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,001000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,001100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,001200,0.8665,0.8666,0.8664,0.8665
EURGBP,20250825,001300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,001400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,001500,0.8666,0.8666,0.8664,0.8664
EURGBP,20250825,001600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,001700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,001800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,001900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,002900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,003000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,003100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,003200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,003300,0.8665,0.8665,0.8664,0.8665
EURGBP,20250825,003400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,003500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,003600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,003700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,003800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,003900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,004000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,004100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,004200,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,004300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,004400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,004500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,004600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,004700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,004800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,004900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,005000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,005100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,005200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,005300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,005400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,005500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,005600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,005700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,005800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,005900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,010000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,010100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,010200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,010300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,010400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,010500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,010600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,010700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,010800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,010900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011200,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,011300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,011400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,011900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012600,0.8665,0.8665,0.8664,0.8665
EURGBP,20250825,012700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,012900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,013800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,013900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,014000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,014100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,014200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,014300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,014400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,014500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,014600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,014700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,014800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,014900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,015000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,015100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,015200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,015300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,015400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,015500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,015600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,015700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,015800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,015900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,020000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,020100,0.8665,0.8666,0.8665,0.8665
EURGBP,20250825,020200,0.8664,0.8665,0.8664,0.8664
EURGBP,20250825,020300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,020400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,020500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,020600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,020700,0.8664,0.8664,0.8663,0.8664
EURGBP,20250825,020800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,020900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,021000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,021100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,021200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,021300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,021400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,021500,0.8664,0.8664,0.8663,0.8664
EURGBP,20250825,021600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,021700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,021800,0.8662,0.8663,0.8662,0.8662
EURGBP,20250825,021900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,022800,0.8663,0.8664,0.8663,0.8663
EURGBP,20250825,022900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,023300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,023500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,023900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,024000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,024100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,024200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,024300,0.8664,0.8665,0.8664,0.8664
EURGBP,20250825,024400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,024500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,024600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,024700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,024800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,024900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,025000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,025100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,025200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,025300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,025400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,025500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,025600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,025700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,025800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,025900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,030000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250825,030100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,030200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,030300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,030400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,030500,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,030600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,030700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,030800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,030900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,031000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,031100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,031200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,031300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,031400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,031500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,031600,0.8665,0.8667,0.8665,0.8667
EURGBP,20250825,031700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,031800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,031900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,032000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,032100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,032200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,032300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,032400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,032500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,032600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,032700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,032800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250825,032900,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,033000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,033100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,033200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,033300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,033400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,033500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,033600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250825,033700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250825,033800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,033900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,034000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,034100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,034200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,034300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,034400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,034500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,034600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,034700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,034800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,034900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,035000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,035100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,035200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,035300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,035400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,035500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,035600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250825,035700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,035800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,035900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,040000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,040100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,040200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,040300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,040400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,040500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,040600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,040700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,040800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,040900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041400,0.8666,0.8666,0.8665,0.8666
EURGBP,20250825,041500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,041600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,041900,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,042000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,042100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,042200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,042300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,042400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,042500,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,042600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,042700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,042800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,042900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,043000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,043100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,043200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,043300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,043400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,043500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,043600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,043700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,043800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,043900,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,044000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,044100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,044200,0.8666,0.8666,0.8665,0.8666
EURGBP,20250825,044300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,044400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,044500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,044600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,044700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,044800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,044900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,045000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,045100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,045200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,045300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,045400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,045500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,045600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,045700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,045800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,045900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,050700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,050800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,050900,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,051000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,051100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,051200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,051300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,051400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,051500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,051600,0.8663,0.8663,0.8662,0.8663
EURGBP,20250825,051700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,051800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,051900,0.8662,0.8663,0.8662,0.8662
EURGBP,20250825,052000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,052100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,052200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,052300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,052400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,052500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,052600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,052700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,052800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,052900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,053000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,053100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,053200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,053300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,053400,0.8662,0.8663,0.8662,0.8662
EURGBP,20250825,053500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,053600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,053700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,053800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,053900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,054000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,054100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250825,054200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,054300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,054400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,054500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,054600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,054700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,054800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,054900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,055000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,055100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,055200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,055300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,055400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,055500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,055600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,055700,0.8663,0.8663,0.8662,0.8663
EURGBP,20250825,055800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,055900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,060000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,060100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,060200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,060300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,060400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,060500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,060600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,060700,0.8663,0.8663,0.8662,0.8663
EURGBP,20250825,060800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,060900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,061900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,062000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,062100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,062200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,062300,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,062400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,062500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,062600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,062700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,062800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,062900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063000,0.8661,0.8662,0.8661,0.8661
EURGBP,20250825,063100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,063800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,063900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,064000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,064100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,064200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,064300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,064400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,064500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,064600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,064700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,064800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,064900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,065000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,065100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,065200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,065300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,065400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,065500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,065600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,065700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,065800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,065900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,070000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,070100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,070200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,070300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,070400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,070500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,070600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,070700,0.8662,0.8662,0.8661,0.8662
EURGBP,20250825,070800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,070900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,071900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,072000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,072100,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,072200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,072300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,072400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,072500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,072600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,072700,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,072800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,072900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,073000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,073100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,073200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,073300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,073400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,073500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,073600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,073700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,073800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,073900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,074700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250825,074800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,074900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,075000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,075100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,075200,0.8660,0.8660,0.8659,0.8660
EURGBP,20250825,075300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,075400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,075500,0.8659,0.8660,0.8659,0.8659
EURGBP,20250825,075600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,075700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,075800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,075900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,080000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,080100,0.8659,0.8659,0.8658,0.8659
EURGBP,20250825,080200,0.8660,0.8661,0.8659,0.8659
EURGBP,20250825,080300,0.8660,0.8660,0.8659,0.8659
EURGBP,20250825,080400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,080500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,080600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,080700,0.8661,0.8661,0.8660,0.8661
EURGBP,20250825,080800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,080900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,081000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,081100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,081200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,081300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,081400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,081500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,081600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,081700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,081800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,081900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,082000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,082100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250825,082200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,082300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,082400,0.8662,0.8662,0.8661,0.8662
EURGBP,20250825,082500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,082600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,082700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,082800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,082900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,083000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,083100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,083200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,083300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,083400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,083500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,083600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,083700,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,083800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,083900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,084000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,084100,0.8663,0.8664,0.8663,0.8663
EURGBP,20250825,084200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,084300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,084400,0.8663,0.8665,0.8663,0.8665
EURGBP,20250825,084500,0.8665,0.8666,0.8664,0.8666
EURGBP,20250825,084600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,084700,0.8665,0.8666,0.8665,0.8665
EURGBP,20250825,084800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,084900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,085000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,085100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,085200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,085300,0.8663,0.8664,0.8663,0.8663
EURGBP,20250825,085400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,085500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,085600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,085700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,085800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,085900,0.8663,0.8664,0.8663,0.8663
EURGBP,20250825,090000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,090100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,090200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,090300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,090400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,090500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,090600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,090700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,090800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,090900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,091000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,091100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,091200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,091300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,091400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,091500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,091600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,091700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,091800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,091900,0.8669,0.8669,0.8668,0.8669
EURGBP,20250825,092000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250825,092100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250825,092200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,092300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,092400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,092500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,092600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,092700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250825,092800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250825,092900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,093000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,093100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,093200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250825,093300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250825,093400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,093500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,093600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250825,093700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,093800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,093900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,094000,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,094100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,094200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,094300,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,094400,0.8665,0.8666,0.8665,0.8665
EURGBP,20250825,094500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,094600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,094700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,094800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,094900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,095000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,095100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,095200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,095300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,095400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,095500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,095600,0.8660,0.8661,0.8659,0.8660
EURGBP,20250825,095700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,095800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,095900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,100000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,100100,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,100200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,100300,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,100400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,100500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,100600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,100700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,100800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,100900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,101000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,101100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,101200,0.8663,0.8663,0.8662,0.8663
EURGBP,20250825,101300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,101400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,101500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,101600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,101700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,101800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,101900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,102000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,102100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,102200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,102300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,102400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,102500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,102600,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,102700,0.8663,0.8664,0.8663,0.8663
EURGBP,20250825,102800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,102900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,103000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,103100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,103200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,103300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,103400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,103500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,103600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,103700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,103800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,103900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,104000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,104100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,104200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,104300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,104400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,104500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,104600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,104700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,104800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250825,104900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,105000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,105100,0.8667,0.8668,0.8667,0.8667
EURGBP,20250825,105200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,105300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,105400,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,105500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,105600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,105700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,105800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,105900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,110000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,110100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,110200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,110300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250825,110400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,110500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,110600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,110700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,110800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250825,110900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,111000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,111100,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,111200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250825,111300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,111400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,111500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,111600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,111700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,111800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,111900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,112000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,112100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,112200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,112300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250825,112400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250825,112500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250825,112600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,112700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,112800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,112900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,113000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,113100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,113200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,113300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,113400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,113500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,113600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,113700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,113800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,113900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,114000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,114100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,114200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250825,114300,0.8664,0.8665,0.8664,0.8664
EURGBP,20250825,114400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,114500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,114600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,114700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,114800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,114900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,115000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,115100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,115200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,115300,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,115400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,115500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,115600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,115700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,115800,0.8661,0.8662,0.8661,0.8661
EURGBP,20250825,115900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,120000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,120100,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,120200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,120300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,120400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,120500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,120600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250825,120700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,120800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,120900,0.8666,0.8667,0.8666,0.8666
EURGBP,20250825,121000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250825,121100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,121200,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,121300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,121400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250825,121500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,121600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,121700,0.8665,0.8666,0.8665,0.8665
EURGBP,20250825,121800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,121900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,122000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,122100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,122200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,122300,0.8666,0.8666,0.8665,0.8665
EURGBP,20250825,122400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,122500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,122600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,122700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,122800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,122900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,123000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250825,123100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,123200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,123300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,123400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,123500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,123600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,123700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,123800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,123900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,124000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,124100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,124200,0.8663,0.8663,0.8662,0.8663
EURGBP,20250825,124300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,124400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,124500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,124600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,124700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,124800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,124900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,125000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,125900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,130000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,130100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,130200,0.8662,0.8663,0.8662,0.8662
EURGBP,20250825,130300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,130400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,130500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,130600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,130700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,130800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,130900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,131000,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,131100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,131200,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,131300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,131400,0.8660,0.8661,0.8660,0.8660
EURGBP,20250825,131500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250825,131600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,131700,0.8659,0.8660,0.8659,0.8660
EURGBP,20250825,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,131900,0.8659,0.8660,0.8659,0.8659
EURGBP,20250825,132000,0.8659,0.8659,0.8657,0.8657
EURGBP,20250825,132100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,132200,0.8657,0.8658,0.8657,0.8657
EURGBP,20250825,132300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250825,132400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250825,132500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,132600,0.8658,0.8658,0.8656,0.8656
EURGBP,20250825,132700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250825,132800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,132900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,133000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250825,133100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,133200,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,133300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250825,133400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250825,133500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250825,133600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250825,133700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250825,133800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250825,133900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250825,134000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250825,134100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250825,134200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250825,134300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250825,134400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250825,134500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250825,134600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250825,134700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250825,134800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250825,134900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250825,135000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250825,135100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250825,135200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250825,135300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250825,135400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250825,135500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250825,135600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250825,135700,0.8652,0.8653,0.8652,0.8652
EURGBP,20250825,135800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250825,135900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250825,140000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250825,140100,0.8654,0.8654,0.8653,0.8654
EURGBP,20250825,140200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250825,140300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250825,140400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250825,140500,0.8655,0.8655,0.8654,0.8655
EURGBP,20250825,140600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,140700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,140800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,140900,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,141000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,141100,0.8656,0.8657,0.8656,0.8656
EURGBP,20250825,141200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250825,141300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250825,141400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,141500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,141600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,141700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250825,141800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250825,141900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,142000,0.8657,0.8658,0.8657,0.8657
EURGBP,20250825,142100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250825,142200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,142300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,142400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,142500,0.8658,0.8658,0.8657,0.8657
EURGBP,20250825,142600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,142700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,142800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,142900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,143000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,143100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,143200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250825,143300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,143400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,143500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250825,143600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,143700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,143800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,143900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,144200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,144600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,144900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,145000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,145100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,145200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,145300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,145400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,145500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,145600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,145700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,145800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,145900,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,150000,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,150100,0.8661,0.8662,0.8661,0.8661
EURGBP,20250825,150200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,150300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,150400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,150500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,150600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,150700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,150800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,150900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250825,151000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250825,151100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250825,151200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250825,151300,0.8657,0.8658,0.8657,0.8657
EURGBP,20250825,151400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,151500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250825,151600,0.8658,0.8660,0.8658,0.8660
EURGBP,20250825,151700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,151800,0.8661,0.8661,0.8660,0.8661
EURGBP,20250825,151900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,152000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,152100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,152200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,152300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,152400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,152500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,152600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,152700,0.8662,0.8662,0.8661,0.8662
EURGBP,20250825,152800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,152900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,153000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,153100,0.8660,0.8661,0.8659,0.8660
EURGBP,20250825,153200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,153300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,153400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,153500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,153600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250825,153700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,153800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,153900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,154000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,154100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,154200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,154300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,154400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,154500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,154600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,154700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,154800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,154900,0.8664,0.8664,0.8663,0.8664
EURGBP,20250825,155000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,155100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,155200,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,155300,0.8663,0.8664,0.8663,0.8663
EURGBP,20250825,155400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250825,155500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250825,155600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250825,155700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,155800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,155900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,160000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,160100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,160200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,160300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,160400,0.8662,0.8662,0.8660,0.8660
EURGBP,20250825,160500,0.8661,0.8662,0.8660,0.8662
EURGBP,20250825,160600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,160700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,160800,0.8661,0.8662,0.8661,0.8661
EURGBP,20250825,160900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,161000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,161100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,161200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,161300,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,161400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,161500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,161600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,161700,0.8660,0.8662,0.8660,0.8661
EURGBP,20250825,161800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,161900,0.8661,0.8661,0.8660,0.8661
EURGBP,20250825,162000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,162100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,162200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,162300,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,162400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,162500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,162600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,162700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,162800,0.8661,0.8661,0.8660,0.8661
EURGBP,20250825,162900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,163000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,163100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,163200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,163300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,163400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,163500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250825,163600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,163700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,163800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250825,163900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,164000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250825,164100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250825,164200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250825,164300,0.8660,0.8662,0.8660,0.8661
EURGBP,20250825,164400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,164500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,164600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,164700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250825,164800,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,164900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,165000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,165100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250825,165200,0.8661,0.8661,0.8659,0.8659
EURGBP,20250825,165300,0.8658,0.8659,0.8658,0.8659
EURGBP,20250825,165400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250825,165500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250825,165600,0.8660,0.8661,0.8659,0.8661
EURGBP,20250825,165700,0.8661,0.8661,0.8660,0.8660
EURGBP,20250825,165800,0.8659,0.8659,0.8657,0.8657
EURGBP,20250825,165900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250825,170000,0.8656,0.8657,0.8656,0.8656
EURGBP,20250825,170100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,170200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,170300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,170400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250825,170500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,170600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,170700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,170800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250825,170900,0.8655,0.8657,0.8655,0.8657
EURGBP,20250825,171000,0.8658,0.8658,0.8657,0.8657
EURGBP,20250825,171100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250825,171200,0.8657,0.8657,0.8656,0.8657
EURGBP,20250825,171300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250825,171400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250825,171500,0.8658,0.8658,0.8657,0.8658
EURGBP,20250825,171600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250825,171700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250825,171800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250825,171900,0.8655,0.8656,0.8655,0.8656
EURGBP,20250825,172000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250825,172100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250825,172200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250825,172300,0.8657,0.8657,0.8655,0.8656
EURGBP,20250825,172400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,172500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,172600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,172700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,172800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250825,172900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,173000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250825,173100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250825,173200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250825,173300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250825,173400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250825,173500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250825,173600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250825,173700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250825,173800,0.8654,0.8654,0.8653,0.8653
EURGBP,20250825,173900,0.8654,0.8654,0.8653,0.8653
EURGBP,20250825,174000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250825,174100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250825,174200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250825,174300,0.8652,0.8652,0.8651,0.8651
EURGBP,20250825,174400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250825,174500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250825,174600,0.8652,0.8653,0.8652,0.8652
EURGBP,20250825,174700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250825,174800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250825,174900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250825,175000,0.8652,0.8653,0.8652,0.8652
EURGBP,20250825,175100,0.8653,0.8653,0.8652,0.8653
EURGBP,20250825,175200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250825,175300,0.8652,0.8652,0.8649,0.8649
EURGBP,20250825,175400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250825,175500,0.8649,0.8650,0.8649,0.8649
EURGBP,20250825,175600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250825,175700,0.8650,0.8650,0.8649,0.8650
EURGBP,20250825,175800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250825,175900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250825,180000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250825,180100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250825,180200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250825,180300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250825,180400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250825,180500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250825,180600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250825,180700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250825,180800,0.8648,0.8648,0.8647,0.8648
EURGBP,20250825,180900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250825,181000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250825,181100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250825,181200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250825,181300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250825,181400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250825,181500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250825,181600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250825,181700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250825,181800,0.8646,0.8647,0.8646,0.8646
EURGBP,20250825,181900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250825,182000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250825,182100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250825,182200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250825,182300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250825,182400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250825,182500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250825,182600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250825,182700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250825,182800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250825,182900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250825,183000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250825,183100,0.8644,0.8645,0.8644,0.8644
EURGBP,20250825,183200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250825,183300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250825,183400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250825,183500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250825,183600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250825,183700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250825,183800,0.8643,0.8643,0.8641,0.8641
EURGBP,20250825,183900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250825,184000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250825,184100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250825,184200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250825,184300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250825,184400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250825,184500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250825,184600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250825,184700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250825,184800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250825,184900,0.8639,0.8640,0.8639,0.8639
EURGBP,20250825,185000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250825,185100,0.8640,0.8640,0.8638,0.8638
EURGBP,20250825,185200,0.8639,0.8639,0.8638,0.8638
EURGBP,20250825,185300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,185400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,185500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,185600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,185700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,185800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,185900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250825,190000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250825,190100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,190200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,190300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,190400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,190500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,190600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,190700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,190800,0.8639,0.8639,0.8638,0.8638
EURGBP,20250825,190900,0.8638,0.8639,0.8638,0.8638
EURGBP,20250825,191000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250825,191100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,191200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,191300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,191400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250825,191500,0.8639,0.8639,0.8638,0.8638
EURGBP,20250825,191600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,191700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,191800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,191900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,192000,0.8638,0.8639,0.8638,0.8638
EURGBP,20250825,192100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,192200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,192300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,192400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,192500,0.8637,0.8638,0.8637,0.8637
EURGBP,20250825,192600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,192700,0.8638,0.8639,0.8638,0.8639
EURGBP,20250825,192800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,192900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,193000,0.8639,0.8639,0.8638,0.8638
EURGBP,20250825,193100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,193200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,193300,0.8639,0.8639,0.8638,0.8638
EURGBP,20250825,193400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,193500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,193600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,193700,0.8638,0.8638,0.8637,0.8637
EURGBP,20250825,193800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,193900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,194000,0.8636,0.8637,0.8636,0.8637
EURGBP,20250825,194100,0.8636,0.8637,0.8636,0.8636
EURGBP,20250825,194200,0.8637,0.8637,0.8636,0.8636
EURGBP,20250825,194300,0.8635,0.8635,0.8634,0.8634
EURGBP,20250825,194400,0.8635,0.8636,0.8634,0.8636
EURGBP,20250825,194500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,194600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,194700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,194800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,194900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,195000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,195100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,195200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,195300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,195400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,195500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,195600,0.8637,0.8637,0.8635,0.8636
EURGBP,20250825,195700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,195800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250825,195900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,200000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,200100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,200200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,200300,0.8639,0.8639,0.8638,0.8639
EURGBP,20250825,200400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250825,200500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250825,200600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,200700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250825,200800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250825,200900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250825,201000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250825,201100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,201200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250825,201300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,201400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,201500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,201600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,201700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,201800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,201900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,202000,0.8636,0.8637,0.8636,0.8637
EURGBP,20250825,202100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,202200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,202300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,202400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250825,202500,0.8635,0.8635,0.8634,0.8635
EURGBP,20250825,202600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250825,202700,0.8634,0.8635,0.8634,0.8635
EURGBP,20250825,202800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,202900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,203000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,203100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250825,203200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250825,203300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,203400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,203500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,203600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,203700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,203800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250825,203900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,204000,0.8633,0.8633,0.8632,0.8633
EURGBP,20250825,204100,0.8632,0.8633,0.8632,0.8633
EURGBP,20250825,204200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,204300,0.8631,0.8632,0.8631,0.8631
EURGBP,20250825,204400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,204500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,204600,0.8631,0.8633,0.8631,0.8633
EURGBP,20250825,204700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,204800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,204900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,205000,0.8632,0.8632,0.8631,0.8632
EURGBP,20250825,205100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,205200,0.8632,0.8633,0.8632,0.8632
EURGBP,20250825,205300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,205400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,205500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250825,205600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,205700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,205800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250825,205900,0.8633,0.8633,0.8631,0.8631
EURGBP,20250825,210000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250825,210100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,210200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,210300,0.8630,0.8631,0.8630,0.8631
EURGBP,20250825,210400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,210500,0.8631,0.8631,0.8629,0.8630
EURGBP,20250825,210600,0.8629,0.8629,0.8627,0.8628
EURGBP,20250825,210700,0.8629,0.8630,0.8628,0.8628
EURGBP,20250825,210800,0.8629,0.8630,0.8629,0.8629
EURGBP,20250825,210900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250825,211000,0.8628,0.8628,0.8626,0.8628
EURGBP,20250825,211100,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,211200,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,211300,0.8629,0.8629,0.8628,0.8629
EURGBP,20250825,211400,0.8628,0.8629,0.8628,0.8628
EURGBP,20250825,211500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,211600,0.8629,0.8629,0.8628,0.8629
EURGBP,20250825,211700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,211800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,211900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,212000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,212100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,212200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,212300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,212400,0.8628,0.8628,0.8627,0.8628
EURGBP,20250825,212500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250825,212600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250825,212700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250825,212800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250825,212900,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,213000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,213100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,213200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250825,213300,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,213400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,213500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,213600,0.8628,0.8628,0.8627,0.8628
EURGBP,20250825,213700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,213800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,213900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250825,214000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250825,214100,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,214200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,214300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,214400,0.8629,0.8629,0.8628,0.8628
EURGBP,20250825,214500,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,214600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,214700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,214800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,214900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250825,215300,0.8628,0.8629,0.8628,0.8629
EURGBP,20250825,215400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,215900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,220000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,220100,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,220200,0.8628,0.8628,0.8627,0.8627
EURGBP,20250825,220300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250825,220400,0.8628,0.8629,0.8628,0.8629
EURGBP,20250825,220500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250825,220600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,220700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,220800,0.8631,0.8631,0.8629,0.8629
EURGBP,20250825,220900,0.8629,0.8630,0.8629,0.8630
EURGBP,20250825,221000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,221100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,221200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,221300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,221400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,221500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,221600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,221700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,221800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,221900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,222000,0.8633,0.8633,0.8632,0.8632
EURGBP,20250825,222100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,222200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,222300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,222400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,222500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,222600,0.8633,0.8633,0.8632,0.8632
EURGBP,20250825,222700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,222800,0.8632,0.8632,0.8631,0.8632
EURGBP,20250825,222900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,223000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,223100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,223200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250825,223300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,223400,0.8632,0.8633,0.8632,0.8633
EURGBP,20250825,223500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,223600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,223700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,223800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,223900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,224000,0.8634,0.8634,0.8633,0.8634
EURGBP,20250825,224100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,224200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,224300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,224400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,224500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,224600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,224700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250825,224800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250825,224900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,225000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250825,225100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250825,225200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,225300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,225400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,225500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,225600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,225700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,225800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250825,225900,0.8637,0.8637,0.8635,0.8635
EURGBP,20250825,230000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250825,230100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,230200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,230300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,230400,0.8633,0.8633,0.8630,0.8631
EURGBP,20250825,230500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,230600,0.8632,0.8632,0.8626,0.8628
EURGBP,20250825,230700,0.8629,0.8632,0.8629,0.8632
EURGBP,20250825,230800,0.8633,0.8636,0.8633,0.8636
EURGBP,20250825,230900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250825,231000,0.8634,0.8634,0.8629,0.8629
EURGBP,20250825,231100,0.8627,0.8629,0.8626,0.8628
EURGBP,20250825,231200,0.8627,0.8628,0.8627,0.8628
EURGBP,20250825,231300,0.8629,0.8630,0.8629,0.8629
EURGBP,20250825,231400,0.8630,0.8630,0.8629,0.8630
EURGBP,20250825,231500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250825,231600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,231700,0.8633,0.8634,0.8633,0.8634
EURGBP,20250825,231800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250825,231900,0.8634,0.8635,0.8634,0.8635
EURGBP,20250825,232000,0.8634,0.8635,0.8633,0.8633
EURGBP,20250825,232100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250825,232200,0.8631,0.8631,0.8627,0.8627
EURGBP,20250825,232300,0.8625,0.8629,0.8625,0.8629
EURGBP,20250825,232400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,232500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,232600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250825,232700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,232800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,232900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,233000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,233100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,233200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,233300,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,233400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,233500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,233600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,233700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,233800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250825,233900,0.8631,0.8632,0.8631,0.8632
EURGBP,20250825,234000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,234100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,234200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,234300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,234400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,234500,0.8630,0.8630,0.8627,0.8629
EURGBP,20250825,234600,0.8630,0.8630,0.8629,0.8629
EURGBP,20250825,234700,0.8630,0.8630,0.8629,0.8629
EURGBP,20250825,234800,0.8630,0.8631,0.8630,0.8630
EURGBP,20250825,234900,0.8629,0.8630,0.8629,0.8629
EURGBP,20250825,235000,0.8630,0.8631,0.8630,0.8630
EURGBP,20250825,235100,0.8631,0.8631,0.8630,0.8630
EURGBP,20250825,235200,0.8630,0.8631,0.8630,0.8631
EURGBP,20250825,235300,0.8630,0.8631,0.8630,0.8631
EURGBP,20250825,235400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250825,235500,0.8629,0.8631,0.8629,0.8631
EURGBP,20250825,235600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250825,235700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250825,235800,0.8632,0.8632,0.8631,0.8632
EURGBP,20250825,235900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,000000,0.8632,0.8632,0.8632,0.8632
EURCHF,20250825,000100,0.9395,0.9395,0.9392,0.9395
EURCHF,20250825,000200,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,000300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,000400,0.9394,0.9396,0.9394,0.9396
EURCHF,20250825,000500,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,000600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,000700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,000800,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,000900,0.9395,0.9395,0.9394,0.9395
EURCHF,20250825,001000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,001100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,001200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,001300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,001400,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,001500,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,001600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,001700,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,001800,0.9392,0.9393,0.9392,0.9392
EURCHF,20250825,001900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,002000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,002100,0.9391,0.9392,0.9390,0.9390
EURCHF,20250825,002200,0.9391,0.9391,0.9390,0.9390
EURCHF,20250825,002300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,002400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,002500,0.9391,0.9391,0.9390,0.9390
EURCHF,20250825,002600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,002700,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,002800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,002900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,003000,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,003100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,003200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,003300,0.9391,0.9391,0.9390,0.9390
EURCHF,20250825,003400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,003500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,003600,0.9391,0.9392,0.9391,0.9392
EURCHF,20250825,003700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,003800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,003900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,004000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,004100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,004200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,004300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,004400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,004500,0.9391,0.9393,0.9391,0.9393
EURCHF,20250825,004600,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,004700,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,004800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,004900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,005000,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,005100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,005200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,005300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,005400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,005500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,005600,0.9392,0.9394,0.9392,0.9394
EURCHF,20250825,005700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,005800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,005900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,010000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,010100,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,010200,0.9396,0.9396,0.9395,0.9395
EURCHF,20250825,010300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,010400,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,010500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,010600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,010700,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,010800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,010900,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,011000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,011800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,011900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,012000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012500,0.9394,0.9394,0.9393,0.9393
EURCHF,20250825,012600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,012900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,013000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,013100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,013200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,013300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,013400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,013500,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,013600,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,013700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,013800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,013900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,014000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,014100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,014200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,014300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,014400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,014500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,014600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,014700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,014800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,014900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,015000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,015100,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,015200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,015300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,015400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,015500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,015600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,015700,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,015800,0.9392,0.9393,0.9392,0.9393
EURCHF,20250825,015900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,020000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,020100,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,020200,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,020300,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,020400,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,020500,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,020600,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,020700,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,020800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,020900,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,021000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,021100,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,021200,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,021300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,021400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,021500,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,021600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,021700,0.9394,0.9394,0.9393,0.9393
EURCHF,20250825,021800,0.9393,0.9393,0.9392,0.9393
EURCHF,20250825,021900,0.9392,0.9394,0.9392,0.9394
EURCHF,20250825,022000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,022100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,022200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,022300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,022400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,022500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,022600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,022700,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,022800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,022900,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,023000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,023100,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,023200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,023300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,023400,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,023500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,023600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,023700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,023800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,023900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,024000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,024100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,024200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,024300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,024400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,024500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,024600,0.9391,0.9392,0.9391,0.9392
EURCHF,20250825,024700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250825,024800,0.9392,0.9392,0.9391,0.9391
EURCHF,20250825,024900,0.9391,0.9392,0.9391,0.9392
EURCHF,20250825,025000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,025100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,025200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,025300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,025400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,025500,0.9390,0.9390,0.9389,0.9389
EURCHF,20250825,025600,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,025700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,025800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,025900,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,030000,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,030100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,030200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,030300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,030400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,030500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,030600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,030700,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,030800,0.9390,0.9390,0.9388,0.9388
EURCHF,20250825,030900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,031000,0.9388,0.9389,0.9388,0.9389
EURCHF,20250825,031100,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,031200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,031300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,031400,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,031500,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,031600,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,031700,0.9389,0.9390,0.9389,0.9389
EURCHF,20250825,031800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,031900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,032000,0.9390,0.9390,0.9389,0.9390
EURCHF,20250825,032100,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,032200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,032300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,032400,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,032500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,032600,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,032700,0.9390,0.9390,0.9389,0.9390
EURCHF,20250825,032800,0.9389,0.9390,0.9389,0.9390
EURCHF,20250825,032900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,033000,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,033100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,033200,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,033300,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,033400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,033500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,033600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,033700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250825,033800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,033900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,034100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,034900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,035000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,035100,0.9392,0.9393,0.9392,0.9393
EURCHF,20250825,035200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,035300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,035400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,035500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,035600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,035700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,035800,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,035900,0.9394,0.9394,0.9393,0.9393
EURCHF,20250825,040000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,040100,0.9394,0.9394,0.9393,0.9393
EURCHF,20250825,040200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,040300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,040400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,040500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,040600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,040700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,040800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,040900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,041000,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,041100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,041200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,041300,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,041400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,041500,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,041600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,041700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,041800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,041900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,042000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,042100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,042200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,042300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,042400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,042500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,042600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,042700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,042800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,042900,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,043000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,043100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,043200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,043300,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,043400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,043500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,043600,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,043700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,043800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,043900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,044000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,044100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,044200,0.9395,0.9395,0.9394,0.9395
EURCHF,20250825,044300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,044400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,044500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,044600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,044700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,044800,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,044900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045500,0.9396,0.9396,0.9395,0.9395
EURCHF,20250825,045600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,045900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,050000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,050100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,050200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,050300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,050400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,050500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,050600,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,050700,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,050800,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,050900,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,051000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,051100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,051200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,051300,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,051400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,051500,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,051600,0.9396,0.9396,0.9395,0.9395
EURCHF,20250825,051700,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,051800,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,051900,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,052000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,052100,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,052200,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,052300,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,052400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,052500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,052600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,052700,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,052800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,052900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,053000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,053100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,053200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,053300,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,053400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,053500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,053600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,053700,0.9393,0.9394,0.9393,0.9394
EURCHF,20250825,053800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,053900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,054000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,054100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,054200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,054300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,054400,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,054500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,054600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,054700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,054800,0.9395,0.9395,0.9394,0.9395
EURCHF,20250825,054900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,055000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,055100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,055900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,060000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,060100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,060200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,060300,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,060400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,060500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,060600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,060700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,060800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,060900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,061000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,061100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,061200,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,061300,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,061400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,061500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,061600,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,061700,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,061800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,061900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,062000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,062100,0.9394,0.9394,0.9393,0.9393
EURCHF,20250825,062200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250825,062300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,062400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,062500,0.9394,0.9396,0.9394,0.9396
EURCHF,20250825,062600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,062700,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,062800,0.9397,0.9397,0.9396,0.9396
EURCHF,20250825,062900,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,063000,0.9396,0.9396,0.9395,0.9395
EURCHF,20250825,063100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,063200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,063300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,063400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,063500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,063600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,063700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,063800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,063900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,064000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,064100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,064200,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,064300,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,064400,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,064500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,064600,0.9398,0.9398,0.9397,0.9398
EURCHF,20250825,064700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,064800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,064900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,065800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,065900,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,070000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,070100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,070200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,070300,0.9397,0.9397,0.9396,0.9397
EURCHF,20250825,070400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,070500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,070600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,070700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,070800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,070900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,071000,0.9398,0.9398,0.9397,0.9397
EURCHF,20250825,071100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071300,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,071900,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,072000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,072100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,072200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,072300,0.9398,0.9398,0.9397,0.9397
EURCHF,20250825,072400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,072500,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,072600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,072700,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,072800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,072900,0.9397,0.9398,0.9397,0.9397
EURCHF,20250825,073000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,073100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,073200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,073300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,073400,0.9399,0.9399,0.9398,0.9398
EURCHF,20250825,073500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,073600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,073700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,073800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250825,073900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250825,074000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250825,074100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250825,074200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,074300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,074400,0.9398,0.9399,0.9398,0.9399
EURCHF,20250825,074500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,074600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,074700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,074800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,074900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,075000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,075100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,075200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,075300,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,075400,0.9397,0.9398,0.9397,0.9398
EURCHF,20250825,075500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,075600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,075700,0.9396,0.9397,0.9396,0.9397
EURCHF,20250825,075800,0.9397,0.9398,0.9397,0.9398
EURCHF,20250825,075900,0.9398,0.9398,0.9397,0.9397
EURCHF,20250825,080000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,080100,0.9398,0.9399,0.9398,0.9398
EURCHF,20250825,080200,0.9399,0.9400,0.9399,0.9400
EURCHF,20250825,080300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250825,080400,0.9399,0.9400,0.9399,0.9400
EURCHF,20250825,080500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,080600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250825,080700,0.9400,0.9401,0.9400,0.9401
EURCHF,20250825,080800,0.9400,0.9401,0.9400,0.9401
EURCHF,20250825,080900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250825,081000,0.9401,0.9401,0.9400,0.9400
EURCHF,20250825,081100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,081200,0.9402,0.9402,0.9401,0.9401
EURCHF,20250825,081300,0.9401,0.9402,0.9401,0.9402
EURCHF,20250825,081400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250825,081500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250825,081600,0.9402,0.9402,0.9401,0.9401
EURCHF,20250825,081700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250825,081800,0.9399,0.9400,0.9399,0.9399
EURCHF,20250825,081900,0.9399,0.9400,0.9399,0.9400
EURCHF,20250825,082000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,082100,0.9401,0.9402,0.9401,0.9402
EURCHF,20250825,082200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,082300,0.9401,0.9402,0.9401,0.9401
EURCHF,20250825,082400,0.9402,0.9402,0.9401,0.9401
EURCHF,20250825,082500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,082600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,082700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,082800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,082900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250825,083000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250825,083100,0.9402,0.9402,0.9401,0.9401
EURCHF,20250825,083200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,083300,0.9400,0.9401,0.9400,0.9401
EURCHF,20250825,083400,0.9402,0.9402,0.9401,0.9402
EURCHF,20250825,083500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250825,083600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250825,083700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250825,083800,0.9400,0.9401,0.9400,0.9400
EURCHF,20250825,083900,0.9400,0.9401,0.9400,0.9400
EURCHF,20250825,084000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250825,084100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250825,084200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,084300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,084400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,084500,0.9397,0.9398,0.9396,0.9398
EURCHF,20250825,084600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,084700,0.9397,0.9398,0.9397,0.9398
EURCHF,20250825,084800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,084900,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,085000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,085100,0.9397,0.9398,0.9397,0.9397
EURCHF,20250825,085200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250825,085300,0.9398,0.9398,0.9397,0.9397
EURCHF,20250825,085400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250825,085500,0.9396,0.9397,0.9396,0.9397
EURCHF,20250825,085600,0.9396,0.9396,0.9395,0.9396
EURCHF,20250825,085700,0.9395,0.9396,0.9395,0.9395
EURCHF,20250825,085800,0.9396,0.9396,0.9395,0.9395
EURCHF,20250825,085900,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,090000,0.9395,0.9396,0.9395,0.9395
EURCHF,20250825,090100,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,090200,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,090300,0.9395,0.9396,0.9395,0.9396
EURCHF,20250825,090400,0.9397,0.9397,0.9395,0.9396
EURCHF,20250825,090500,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,090600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250825,090700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,090800,0.9396,0.9396,0.9395,0.9396
EURCHF,20250825,090900,0.9396,0.9396,0.9395,0.9396
EURCHF,20250825,091000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,091100,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,091200,0.9394,0.9395,0.9394,0.9395
EURCHF,20250825,091300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,091400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,091500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,091600,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,091700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,091800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,091900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,092000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250825,092100,0.9395,0.9395,0.9394,0.9394
EURCHF,20250825,092200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250825,092300,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,092400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,092500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,092600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,092700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250825,092800,0.9392,0.9392,0.9391,0.9391
EURCHF,20250825,092900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,093000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,093100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,093200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,093300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,093400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,093500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,093600,0.9391,0.9392,0.9391,0.9392
EURCHF,20250825,093700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,093800,0.9391,0.9391,0.9390,0.9390
EURCHF,20250825,093900,0.9391,0.9391,0.9390,0.9390
EURCHF,20250825,094000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,094100,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,094200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,094300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,094400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,094500,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,094600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,094700,0.9388,0.9389,0.9388,0.9388
EURCHF,20250825,094800,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,094900,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,095000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,095100,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,095200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,095300,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,095400,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,095500,0.9386,0.9386,0.9385,0.9386
EURCHF,20250825,095600,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,095700,0.9386,0.9387,0.9386,0.9386
EURCHF,20250825,095800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,095900,0.9384,0.9385,0.9384,0.9384
EURCHF,20250825,100000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,100100,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,100200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,100300,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,100400,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,100500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,100600,0.9386,0.9387,0.9386,0.9387
EURCHF,20250825,100700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,100800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,100900,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,101000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,101100,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,101200,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,101300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,101400,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,101500,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,101600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,101700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,101800,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,101900,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,102000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,102100,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,102200,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,102300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,102400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,102500,0.9388,0.9388,0.9387,0.9388
EURCHF,20250825,102600,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,102700,0.9388,0.9389,0.9388,0.9389
EURCHF,20250825,102800,0.9388,0.9389,0.9388,0.9388
EURCHF,20250825,102900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,103000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,103100,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,103200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250825,103300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,103400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,103500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,103600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,103700,0.9387,0.9387,0.9386,0.9387
EURCHF,20250825,103800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,103900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,104000,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,104100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,104200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,104300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,104400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,104500,0.9387,0.9387,0.9386,0.9386
EURCHF,20250825,104600,0.9386,0.9387,0.9386,0.9387
EURCHF,20250825,104700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,104800,0.9387,0.9387,0.9386,0.9386
EURCHF,20250825,104900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,105000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,105100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,105200,0.9387,0.9387,0.9386,0.9386
EURCHF,20250825,105300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,105400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,105500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,105600,0.9384,0.9384,0.9383,0.9384
EURCHF,20250825,105700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,105800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,105900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250825,110000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,110100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,110200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,110300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250825,110400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,110500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250825,110600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,110700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,110800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,110900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,111000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,111100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250825,111200,0.9384,0.9385,0.9384,0.9384
EURCHF,20250825,111300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,111400,0.9384,0.9386,0.9384,0.9386
EURCHF,20250825,111500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,111600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,111700,0.9385,0.9385,0.9383,0.9383
EURCHF,20250825,111800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250825,111900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,112000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,112100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,112200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250825,112300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250825,112400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,112500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,112600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,112700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,112800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,112900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250825,113000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,113100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,113200,0.9382,0.9383,0.9382,0.9382
EURCHF,20250825,113300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,113400,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,113500,0.9379,0.9380,0.9379,0.9380
EURCHF,20250825,113600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,113700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,113800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,113900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,114000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,114100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,114200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,114300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,114400,0.9379,0.9379,0.9378,0.9378
EURCHF,20250825,114500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250825,114600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,114700,0.9378,0.9378,0.9377,0.9377
EURCHF,20250825,114800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,114900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,115000,0.9378,0.9379,0.9378,0.9379
EURCHF,20250825,115100,0.9379,0.9379,0.9378,0.9378
EURCHF,20250825,115200,0.9379,0.9379,0.9377,0.9378
EURCHF,20250825,115300,0.9379,0.9380,0.9379,0.9379
EURCHF,20250825,115400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,115500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,115600,0.9379,0.9379,0.9378,0.9379
EURCHF,20250825,115700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,115800,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,115900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,120000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,120100,0.9379,0.9380,0.9379,0.9380
EURCHF,20250825,120200,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,120300,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,120400,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,120500,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,120600,0.9381,0.9382,0.9381,0.9382
EURCHF,20250825,120700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,120800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,120900,0.9381,0.9382,0.9381,0.9382
EURCHF,20250825,121000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,121100,0.9381,0.9382,0.9381,0.9382
EURCHF,20250825,121200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,121300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,121400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,121500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,121600,0.9383,0.9383,0.9382,0.9383
EURCHF,20250825,121700,0.9384,0.9384,0.9383,0.9383
EURCHF,20250825,121800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,121900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,122000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,122100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,122200,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,122300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,122400,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,122500,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,122600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,122700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,122800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,122900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,123000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,123100,0.9379,0.9379,0.9378,0.9378
EURCHF,20250825,123200,0.9379,0.9379,0.9378,0.9378
EURCHF,20250825,123300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,123400,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,123500,0.9379,0.9380,0.9379,0.9380
EURCHF,20250825,123600,0.9379,0.9380,0.9379,0.9379
EURCHF,20250825,123700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,123800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,123900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,124000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,124100,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,124200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250825,124300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,124400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,124500,0.9379,0.9380,0.9379,0.9380
EURCHF,20250825,124600,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,124700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,124800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,124900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,125000,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,125100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,125200,0.9378,0.9380,0.9378,0.9380
EURCHF,20250825,125300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,125400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,125500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,125600,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,125700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,125800,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,125900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,130000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,130100,0.9380,0.9381,0.9380,0.9380
EURCHF,20250825,130200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,130300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,130400,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,130500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,130600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,130700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,130800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,130900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,131000,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,131100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,131200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,131300,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,131400,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,131500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,131600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,131700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,131800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,131900,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,132000,0.9380,0.9381,0.9380,0.9380
EURCHF,20250825,132100,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,132200,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,132300,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,132400,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,132500,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,132600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,132700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,132800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,132900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,133000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,133100,0.9381,0.9382,0.9381,0.9382
EURCHF,20250825,133200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,133300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,133400,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,133500,0.9381,0.9381,0.9380,0.9381
EURCHF,20250825,133600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,133700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,133800,0.9380,0.9380,0.9379,0.9380
EURCHF,20250825,133900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,134000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,134100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,134200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,134300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,134400,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,134500,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,134600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,134700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,134800,0.9380,0.9381,0.9380,0.9381
EURCHF,20250825,134900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250825,135000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,135100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,135200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250825,135300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,135400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,135500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,135600,0.9383,0.9383,0.9382,0.9383
EURCHF,20250825,135700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,135800,0.9384,0.9384,0.9383,0.9384
EURCHF,20250825,135900,0.9383,0.9383,0.9382,0.9383
EURCHF,20250825,140000,0.9383,0.9384,0.9383,0.9384
EURCHF,20250825,140100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,140200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,140300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,140400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,140500,0.9385,0.9385,0.9384,0.9385
EURCHF,20250825,140600,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,140700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,140800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250825,140900,0.9383,0.9383,0.9382,0.9382
EURCHF,20250825,141000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,141100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,141200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250825,141300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,141400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,141500,0.9382,0.9383,0.9382,0.9382
EURCHF,20250825,141600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,141700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,141800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,141900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,142000,0.9383,0.9383,0.9382,0.9382
EURCHF,20250825,142100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,142200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,142300,0.9381,0.9382,0.9381,0.9382
EURCHF,20250825,142400,0.9381,0.9382,0.9381,0.9382
EURCHF,20250825,142500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,142600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,142700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250825,142800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,142900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,143000,0.9383,0.9383,0.9382,0.9383
EURCHF,20250825,143100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250825,143200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,143300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,143400,0.9383,0.9383,0.9382,0.9382
EURCHF,20250825,143500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250825,143600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250825,143700,0.9383,0.9384,0.9383,0.9383
EURCHF,20250825,143800,0.9383,0.9384,0.9383,0.9383
EURCHF,20250825,143900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,144000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,144100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,144200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,144300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,144400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,144500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,144600,0.9385,0.9385,0.9384,0.9384
EURCHF,20250825,144700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,144800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,144900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,145000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,145100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,145200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,145300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,145400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,145500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,145600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,145700,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,145800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,145900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,150000,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,150100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,150200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,150300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,150400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,150500,0.9385,0.9385,0.9384,0.9384
EURCHF,20250825,150600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,150700,0.9383,0.9385,0.9383,0.9384
EURCHF,20250825,150800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,150900,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,151000,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,151100,0.9387,0.9387,0.9385,0.9385
EURCHF,20250825,151200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,151300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,151400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,151500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,151600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,151700,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,151800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,151900,0.9387,0.9388,0.9387,0.9387
EURCHF,20250825,152000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,152100,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,152200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,152300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,152400,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,152500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,152600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,152700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,152800,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,152900,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,153000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250825,153100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,153200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,153300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,153400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250825,153500,0.9386,0.9387,0.9385,0.9387
EURCHF,20250825,153600,0.9388,0.9388,0.9387,0.9388
EURCHF,20250825,153700,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,153800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,153900,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,154000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,154100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,154200,0.9388,0.9388,0.9387,0.9388
EURCHF,20250825,154300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,154400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,154500,0.9388,0.9389,0.9388,0.9388
EURCHF,20250825,154600,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,154700,0.9389,0.9389,0.9387,0.9387
EURCHF,20250825,154800,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,154900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,155000,0.9388,0.9389,0.9388,0.9389
EURCHF,20250825,155100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,155200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,155300,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,155400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,155500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,155600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250825,155700,0.9387,0.9388,0.9387,0.9387
EURCHF,20250825,155800,0.9386,0.9387,0.9386,0.9386
EURCHF,20250825,155900,0.9385,0.9386,0.9385,0.9386
EURCHF,20250825,160000,0.9387,0.9388,0.9386,0.9388
EURCHF,20250825,160100,0.9387,0.9387,0.9385,0.9385
EURCHF,20250825,160200,0.9384,0.9387,0.9384,0.9387
EURCHF,20250825,160300,0.9386,0.9387,0.9386,0.9387
EURCHF,20250825,160400,0.9387,0.9387,0.9385,0.9385
EURCHF,20250825,160500,0.9386,0.9386,0.9385,0.9386
EURCHF,20250825,160600,0.9387,0.9387,0.9386,0.9386
EURCHF,20250825,160700,0.9387,0.9387,0.9386,0.9386
EURCHF,20250825,160800,0.9386,0.9387,0.9386,0.9387
EURCHF,20250825,160900,0.9387,0.9388,0.9387,0.9388
EURCHF,20250825,161000,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,161100,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,161200,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,161300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,161400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,161500,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,161600,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,161700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,161800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,161900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,162000,0.9388,0.9389,0.9388,0.9389
EURCHF,20250825,162100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,162200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250825,162300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,162400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,162500,0.9389,0.9389,0.9389,0.9389
EURCHF,20250825,162600,0.9389,0.9389,0.9388,0.9388
EURCHF,20250825,162700,0.9387,0.9388,0.9387,0.9387
EURCHF,20250825,162800,0.9388,0.9390,0.9388,0.9390
EURCHF,20250825,162900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,163000,0.9391,0.9391,0.9390,0.9390
EURCHF,20250825,163100,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,163200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,163300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,163400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,163500,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,163600,0.9392,0.9392,0.9391,0.9391
EURCHF,20250825,163700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,163800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,163900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,164000,0.9392,0.9393,0.9392,0.9393
EURCHF,20250825,164100,0.9393,0.9393,0.9392,0.9392
EURCHF,20250825,164200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250825,164300,0.9391,0.9392,0.9391,0.9392
EURCHF,20250825,164400,0.9391,0.9392,0.9390,0.9392
EURCHF,20250825,164500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250825,164600,0.9390,0.9390,0.9389,0.9389
EURCHF,20250825,164700,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,164800,0.9390,0.9391,0.9390,0.9391
EURCHF,20250825,164900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250825,165000,0.9391,0.9392,0.9391,0.9392
EURCHF,20250825,165100,0.9392,0.9392,0.9391,0.9392
EURCHF,20250825,165200,0.9391,0.9391,0.9390,0.9390
EURCHF,20250825,165300,0.9389,0.9390,0.9389,0.9389
EURCHF,20250825,165400,0.9388,0.9389,0.9388,0.9389
EURCHF,20250825,165500,0.9389,0.9389,0.9387,0.9387
EURCHF,20250825,165600,0.9388,0.9389,0.9388,0.9389
EURCHF,20250825,165700,0.9388,0.9388,0.9387,0.9387
EURCHF,20250825,165800,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,165900,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,170000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,170100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,170200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,170300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,170400,0.9384,0.9384,0.9383,0.9383
EURCHF,20250825,170500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250825,170600,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,170700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250825,170800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250825,170900,0.9384,0.9385,0.9384,0.9384
EURCHF,20250825,171000,0.9383,0.9383,0.9382,0.9382
EURCHF,20250825,171100,0.9383,0.9383,0.9382,0.9382
EURCHF,20250825,171200,0.9381,0.9382,0.9381,0.9382
EURCHF,20250825,171300,0.9381,0.9381,0.9380,0.9380
EURCHF,20250825,171400,0.9381,0.9381,0.9379,0.9379
EURCHF,20250825,171500,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,171600,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,171700,0.9380,0.9380,0.9378,0.9380
EURCHF,20250825,171800,0.9380,0.9380,0.9378,0.9378
EURCHF,20250825,171900,0.9379,0.9379,0.9378,0.9378
EURCHF,20250825,172000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,172100,0.9379,0.9380,0.9378,0.9379
EURCHF,20250825,172200,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,172300,0.9378,0.9378,0.9377,0.9377
EURCHF,20250825,172400,0.9378,0.9378,0.9377,0.9377
EURCHF,20250825,172500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250825,172600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,172700,0.9379,0.9379,0.9378,0.9379
EURCHF,20250825,172800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250825,172900,0.9378,0.9379,0.9378,0.9379
EURCHF,20250825,173000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250825,173100,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,173200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250825,173300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,173400,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,173500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250825,173600,0.9379,0.9381,0.9379,0.9380
EURCHF,20250825,173700,0.9379,0.9381,0.9379,0.9381
EURCHF,20250825,173800,0.9380,0.9380,0.9379,0.9379
EURCHF,20250825,173900,0.9378,0.9380,0.9378,0.9380
EURCHF,20250825,174000,0.9379,0.9379,0.9378,0.9379
EURCHF,20250825,174100,0.9378,0.9378,0.9377,0.9378
EURCHF,20250825,174200,0.9379,0.9379,0.9378,0.9379
EURCHF,20250825,174300,0.9378,0.9379,0.9378,0.9378
EURCHF,20250825,174400,0.9377,0.9378,0.9377,0.9378
EURCHF,20250825,174500,0.9378,0.9379,0.9378,0.9379
EURCHF,20250825,174600,0.9378,0.9379,0.9378,0.9379
EURCHF,20250825,174700,0.9378,0.9379,0.9378,0.9379
EURCHF,20250825,174800,0.9379,0.9379,0.9378,0.9378
EURCHF,20250825,174900,0.9378,0.9378,0.9377,0.9377
EURCHF,20250825,175000,0.9376,0.9376,0.9375,0.9376
EURCHF,20250825,175100,0.9375,0.9376,0.9375,0.9376
EURCHF,20250825,175200,0.9375,0.9376,0.9374,0.9374
EURCHF,20250825,175300,0.9373,0.9373,0.9371,0.9371
EURCHF,20250825,175400,0.9370,0.9371,0.9370,0.9370
EURCHF,20250825,175500,0.9371,0.9373,0.9371,0.9373
EURCHF,20250825,175600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250825,175700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,175800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250825,175900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,180000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,180100,0.9373,0.9373,0.9372,0.9373
EURCHF,20250825,180200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,180300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,180400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250825,180500,0.9372,0.9373,0.9372,0.9373
EURCHF,20250825,180600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,180700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,180800,0.9374,0.9374,0.9373,0.9374
EURCHF,20250825,180900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,181000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,181100,0.9375,0.9375,0.9373,0.9373
EURCHF,20250825,181200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,181300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,181400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250825,181500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250825,181600,0.9375,0.9375,0.9374,0.9375
EURCHF,20250825,181700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250825,181800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,181900,0.9374,0.9375,0.9374,0.9374
EURCHF,20250825,182000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,182100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,182200,0.9372,0.9374,0.9372,0.9373
EURCHF,20250825,182300,0.9374,0.9374,0.9373,0.9373
EURCHF,20250825,182400,0.9373,0.9374,0.9373,0.9374
EURCHF,20250825,182500,0.9375,0.9375,0.9374,0.9374
EURCHF,20250825,182600,0.9375,0.9375,0.9374,0.9374
EURCHF,20250825,182700,0.9375,0.9375,0.9374,0.9374
EURCHF,20250825,182800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250825,182900,0.9375,0.9376,0.9375,0.9376
EURCHF,20250825,183000,0.9376,0.9376,0.9375,0.9375
EURCHF,20250825,183100,0.9376,0.9376,0.9375,0.9375
EURCHF,20250825,183200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250825,183300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250825,183400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250825,183500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,183600,0.9374,0.9375,0.9374,0.9374
EURCHF,20250825,183700,0.9375,0.9375,0.9374,0.9375
EURCHF,20250825,183800,0.9374,0.9375,0.9373,0.9373
EURCHF,20250825,183900,0.9372,0.9374,0.9372,0.9374
EURCHF,20250825,184000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,184100,0.9373,0.9373,0.9371,0.9371
EURCHF,20250825,184200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250825,184300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250825,184400,0.9372,0.9372,0.9371,0.9372
EURCHF,20250825,184500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250825,184600,0.9374,0.9374,0.9373,0.9373
EURCHF,20250825,184700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,184800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,184900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250825,185000,0.9374,0.9374,0.9373,0.9373
EURCHF,20250825,185100,0.9373,0.9373,0.9371,0.9371
EURCHF,20250825,185200,0.9372,0.9372,0.9371,0.9371
EURCHF,20250825,185300,0.9371,0.9372,0.9371,0.9371
EURCHF,20250825,185400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250825,185500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,185600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,185700,0.9370,0.9371,0.9369,0.9370
EURCHF,20250825,185800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250825,185900,0.9370,0.9371,0.9370,0.9371
EURCHF,20250825,190000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,190100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,190200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,190300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,190400,0.9370,0.9370,0.9369,0.9369
EURCHF,20250825,190500,0.9370,0.9370,0.9369,0.9369
EURCHF,20250825,190600,0.9370,0.9371,0.9370,0.9371
EURCHF,20250825,190700,0.9370,0.9371,0.9370,0.9370
EURCHF,20250825,190800,0.9370,0.9371,0.9370,0.9371
EURCHF,20250825,190900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,191000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250825,191100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250825,191200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250825,191300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250825,191400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250825,191500,0.9370,0.9370,0.9369,0.9369
EURCHF,20250825,191600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250825,191700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250825,191800,0.9368,0.9368,0.9367,0.9367
EURCHF,20250825,191900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,192000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,192100,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,192200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,192300,0.9365,0.9366,0.9365,0.9366
EURCHF,20250825,192400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,192500,0.9365,0.9366,0.9365,0.9365
EURCHF,20250825,192600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,192700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,192800,0.9367,0.9368,0.9367,0.9368
EURCHF,20250825,192900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,193000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,193100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,193200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,193300,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,193400,0.9366,0.9367,0.9366,0.9367
EURCHF,20250825,193500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,193600,0.9366,0.9366,0.9365,0.9366
EURCHF,20250825,193700,0.9366,0.9366,0.9365,0.9365
EURCHF,20250825,193800,0.9364,0.9365,0.9364,0.9365
EURCHF,20250825,193900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,194000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250825,194100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250825,194200,0.9364,0.9364,0.9363,0.9364
EURCHF,20250825,194300,0.9363,0.9364,0.9363,0.9364
EURCHF,20250825,194400,0.9365,0.9367,0.9365,0.9367
EURCHF,20250825,194500,0.9366,0.9366,0.9365,0.9365
EURCHF,20250825,194600,0.9365,0.9366,0.9365,0.9366
EURCHF,20250825,194700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,194800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,194900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,195000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,195100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,195200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,195300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,195400,0.9367,0.9368,0.9367,0.9368
EURCHF,20250825,195500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,195600,0.9367,0.9368,0.9367,0.9368
EURCHF,20250825,195700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,195800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250825,195900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,200000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,200100,0.9369,0.9370,0.9369,0.9370
EURCHF,20250825,200200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250825,200300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250825,200400,0.9368,0.9369,0.9368,0.9369
EURCHF,20250825,200500,0.9368,0.9369,0.9368,0.9369
EURCHF,20250825,200600,0.9368,0.9369,0.9368,0.9369
EURCHF,20250825,200700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,200800,0.9369,0.9369,0.9368,0.9368
EURCHF,20250825,200900,0.9368,0.9368,0.9367,0.9367
EURCHF,20250825,201000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,201100,0.9368,0.9368,0.9367,0.9367
EURCHF,20250825,201200,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,201300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,201400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,201500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,201600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,201700,0.9367,0.9369,0.9367,0.9369
EURCHF,20250825,201800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250825,201900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,202000,0.9368,0.9369,0.9368,0.9369
EURCHF,20250825,202100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250825,202200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250825,202300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,202400,0.9368,0.9368,0.9367,0.9367
EURCHF,20250825,202500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,202600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,202700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250825,202800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,202900,0.9368,0.9368,0.9367,0.9367
EURCHF,20250825,203000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,203100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,203200,0.9367,0.9368,0.9367,0.9368
EURCHF,20250825,203300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,203400,0.9367,0.9368,0.9367,0.9367
EURCHF,20250825,203500,0.9366,0.9366,0.9365,0.9366
EURCHF,20250825,203600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,203700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,203800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,203900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,204000,0.9365,0.9365,0.9363,0.9363
EURCHF,20250825,204100,0.9364,0.9366,0.9364,0.9366
EURCHF,20250825,204200,0.9365,0.9366,0.9364,0.9364
EURCHF,20250825,204300,0.9365,0.9365,0.9364,0.9364
EURCHF,20250825,204400,0.9365,0.9365,0.9363,0.9363
EURCHF,20250825,204500,0.9363,0.9364,0.9363,0.9364
EURCHF,20250825,204600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,204700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,204800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,204900,0.9365,0.9365,0.9364,0.9364
EURCHF,20250825,205000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250825,205100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,205200,0.9366,0.9366,0.9365,0.9365
EURCHF,20250825,205300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,205400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,205500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,205600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,205700,0.9364,0.9364,0.9363,0.9364
EURCHF,20250825,205800,0.9365,0.9367,0.9365,0.9367
EURCHF,20250825,205900,0.9366,0.9366,0.9365,0.9365
EURCHF,20250825,210000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,210100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250825,210200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,210300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,210400,0.9364,0.9364,0.9363,0.9363
EURCHF,20250825,210500,0.9364,0.9364,0.9363,0.9363
EURCHF,20250825,210600,0.9362,0.9363,0.9361,0.9363
EURCHF,20250825,210700,0.9364,0.9365,0.9362,0.9362
EURCHF,20250825,210800,0.9363,0.9364,0.9363,0.9364
EURCHF,20250825,210900,0.9364,0.9364,0.9363,0.9363
EURCHF,20250825,211000,0.9362,0.9364,0.9362,0.9364
EURCHF,20250825,211100,0.9363,0.9363,0.9362,0.9363
EURCHF,20250825,211200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250825,211300,0.9363,0.9363,0.9362,0.9363
EURCHF,20250825,211400,0.9362,0.9362,0.9361,0.9361
EURCHF,20250825,211500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,211600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,211700,0.9362,0.9362,0.9361,0.9361
EURCHF,20250825,211800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,211900,0.9362,0.9362,0.9361,0.9362
EURCHF,20250825,212000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250825,212100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,212200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250825,212300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250825,212400,0.9362,0.9363,0.9362,0.9363
EURCHF,20250825,212500,0.9363,0.9363,0.9362,0.9362
EURCHF,20250825,212600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,212700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,212800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,212900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,213000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250825,213100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,213200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,213300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,213400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,213500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,213600,0.9362,0.9363,0.9362,0.9363
EURCHF,20250825,213700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,213800,0.9363,0.9364,0.9363,0.9363
EURCHF,20250825,213900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,214000,0.9364,0.9364,0.9363,0.9363
EURCHF,20250825,214100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,214200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,214300,0.9363,0.9364,0.9363,0.9364
EURCHF,20250825,214400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,214500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,214600,0.9364,0.9364,0.9363,0.9363
EURCHF,20250825,214700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,214800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,214900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,215000,0.9363,0.9364,0.9363,0.9364
EURCHF,20250825,215100,0.9363,0.9364,0.9363,0.9364
EURCHF,20250825,215200,0.9363,0.9364,0.9363,0.9364
EURCHF,20250825,215300,0.9364,0.9365,0.9364,0.9365
EURCHF,20250825,215400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,215500,0.9364,0.9365,0.9364,0.9365
EURCHF,20250825,215600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,215700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,215800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,215900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,220000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,220100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,220200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,220300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250825,220400,0.9365,0.9366,0.9365,0.9365
EURCHF,20250825,220500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,220600,0.9367,0.9367,0.9366,0.9367
EURCHF,20250825,220700,0.9366,0.9367,0.9366,0.9367
EURCHF,20250825,220800,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,220900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,221000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,221100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250825,221200,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,221300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,221400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,221500,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,221600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,221700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,221800,0.9366,0.9367,0.9366,0.9367
EURCHF,20250825,221900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,222000,0.9368,0.9368,0.9367,0.9367
EURCHF,20250825,222100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,222200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,222300,0.9368,0.9368,0.9367,0.9368
EURCHF,20250825,222400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,222500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,222600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,222700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,222800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,222900,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,223000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,223100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250825,223200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,223300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,223400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,223500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,223600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,223700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,223800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,223900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,224000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,224100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,224200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,224300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,224400,0.9367,0.9368,0.9367,0.9367
EURCHF,20250825,224500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,224600,0.9366,0.9367,0.9366,0.9367
EURCHF,20250825,224700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,224800,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,224900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250825,225000,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,225100,0.9366,0.9366,0.9364,0.9365
EURCHF,20250825,225200,0.9366,0.9368,0.9366,0.9368
EURCHF,20250825,225300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,225400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250825,225500,0.9367,0.9367,0.9366,0.9366
EURCHF,20250825,225600,0.9365,0.9366,0.9365,0.9366
EURCHF,20250825,225700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250825,225800,0.9366,0.9366,0.9364,0.9364
EURCHF,20250825,225900,0.9363,0.9363,0.9361,0.9361
EURCHF,20250825,230000,0.9362,0.9364,0.9361,0.9363
EURCHF,20250825,230100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,230200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,230300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,230400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250825,230500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,230600,0.9361,0.9362,0.9358,0.9358
EURCHF,20250825,230700,0.9356,0.9356,0.9354,0.9356
EURCHF,20250825,230800,0.9355,0.9361,0.9355,0.9361
EURCHF,20250825,230900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,231000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250825,231100,0.9360,0.9360,0.9355,0.9355
EURCHF,20250825,231200,0.9358,0.9362,0.9358,0.9359
EURCHF,20250825,231300,0.9358,0.9363,0.9358,0.9363
EURCHF,20250825,231400,0.9360,0.9363,0.9355,0.9362
EURCHF,20250825,231500,0.9360,0.9362,0.9357,0.9362
EURCHF,20250825,231600,0.9363,0.9363,0.9362,0.9363
EURCHF,20250825,231700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,231800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,231900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250825,232000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,232100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250825,232200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250825,232300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250825,232400,0.9362,0.9363,0.9362,0.9363
EURCHF,20250825,232500,0.9362,0.9364,0.9362,0.9364
EURCHF,20250825,232600,0.9363,0.9363,0.9361,0.9361
EURCHF,20250825,232700,0.9362,0.9363,0.9362,0.9363
EURCHF,20250825,232800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,232900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,233000,0.9361,0.9363,0.9361,0.9363
EURCHF,20250825,233100,0.9365,0.9365,0.9363,0.9364
EURCHF,20250825,233200,0.9363,0.9363,0.9362,0.9363
EURCHF,20250825,233300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250825,233400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,233500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250825,233600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250825,233700,0.9361,0.9361,0.9360,0.9361
EURCHF,20250825,233800,0.9362,0.9363,0.9361,0.9361
EURCHF,20250825,233900,0.9360,0.9361,0.9360,0.9361
EURCHF,20250825,234000,0.9362,0.9363,0.9362,0.9363
EURCHF,20250825,234100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250825,234200,0.9363,0.9363,0.9359,0.9359
EURCHF,20250825,234300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250825,234400,0.9358,0.9359,0.9358,0.9358
EURCHF,20250825,234500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250825,234600,0.9359,0.9364,0.9359,0.9363
EURCHF,20250825,234700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250825,234800,0.9365,0.9365,0.9364,0.9365
EURCHF,20250825,234900,0.9364,0.9366,0.9364,0.9365
EURCHF,20250825,235000,0.9364,0.9364,0.9362,0.9362
EURCHF,20250825,235100,0.9361,0.9362,0.9361,0.9361
EURCHF,20250825,235200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,235300,0.9362,0.9362,0.9361,0.9361
EURCHF,20250825,235400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250825,235500,0.9360,0.9360,0.9358,0.9359
EURCHF,20250825,235600,0.9360,0.9360,0.9359,0.9359
EURCHF,20250825,235700,0.9358,0.9359,0.9357,0.9359
EURCHF,20250825,235800,0.9360,0.9361,0.9360,0.9361
EURCHF,20250825,235900,0.9360,0.9361,0.9360,0.9361
EURCHF,20250826,000000,0.9360,0.9362,0.9360,0.9362
EURJPY,20250825,000100,172.17,172.17,172.14,172.14
EURJPY,20250825,000200,172.15,172.15,172.11,172.11
EURJPY,20250825,000300,172.12,172.14,172.12,172.13
EURJPY,20250825,000400,172.12,172.14,172.12,172.13
EURJPY,20250825,000500,172.12,172.12,172.12,172.12
EURJPY,20250825,000600,172.11,172.11,172.11,172.11
EURJPY,20250825,000700,172.11,172.11,172.11,172.11
EURJPY,20250825,000800,172.11,172.11,172.11,172.11
EURJPY,20250825,000900,172.11,172.12,172.11,172.12
EURJPY,20250825,001000,172.12,172.12,172.12,172.12
EURJPY,20250825,001100,172.13,172.16,172.13,172.15
EURJPY,20250825,001200,172.16,172.16,172.15,172.15
EURJPY,20250825,001300,172.15,172.15,172.15,172.15
EURJPY,20250825,001400,172.15,172.18,172.15,172.18
EURJPY,20250825,001500,172.19,172.19,172.14,172.14
EURJPY,20250825,001600,172.15,172.16,172.15,172.15
EURJPY,20250825,001700,172.14,172.14,172.14,172.14
EURJPY,20250825,001800,172.13,172.13,172.13,172.13
EURJPY,20250825,001900,172.13,172.13,172.11,172.11
EURJPY,20250825,002000,172.11,172.11,172.11,172.11
EURJPY,20250825,002100,172.11,172.13,172.11,172.13
EURJPY,20250825,002200,172.13,172.13,172.12,172.12
EURJPY,20250825,002300,172.13,172.13,172.13,172.13
EURJPY,20250825,002400,172.13,172.13,172.13,172.13
EURJPY,20250825,002500,172.12,172.12,172.10,172.10
EURJPY,20250825,002600,172.10,172.10,172.10,172.10
EURJPY,20250825,002700,172.10,172.10,172.10,172.10
EURJPY,20250825,002800,172.09,172.10,172.09,172.10
EURJPY,20250825,002900,172.11,172.11,172.11,172.11
EURJPY,20250825,003000,172.11,172.11,172.11,172.11
EURJPY,20250825,003100,172.12,172.13,172.12,172.13
EURJPY,20250825,003200,172.13,172.13,172.12,172.12
EURJPY,20250825,003300,172.12,172.12,172.12,172.12
EURJPY,20250825,003400,172.13,172.15,172.13,172.15
EURJPY,20250825,003500,172.16,172.16,172.15,172.15
EURJPY,20250825,003600,172.15,172.17,172.15,172.17
EURJPY,20250825,003700,172.18,172.18,172.15,172.15
EURJPY,20250825,003800,172.16,172.16,172.16,172.16
EURJPY,20250825,003900,172.16,172.16,172.16,172.16
EURJPY,20250825,004000,172.17,172.17,172.17,172.17
EURJPY,20250825,004100,172.18,172.18,172.17,172.17
EURJPY,20250825,004200,172.18,172.20,172.18,172.20
EURJPY,20250825,004300,172.19,172.19,172.19,172.19
EURJPY,20250825,004400,172.20,172.21,172.20,172.21
EURJPY,20250825,004500,172.21,172.21,172.21,172.21
EURJPY,20250825,004600,172.21,172.21,172.21,172.21
EURJPY,20250825,004700,172.21,172.21,172.20,172.20
EURJPY,20250825,004800,172.21,172.21,172.21,172.21
EURJPY,20250825,004900,172.21,172.21,172.19,172.19
EURJPY,20250825,005000,172.19,172.20,172.19,172.20
EURJPY,20250825,005100,172.21,172.21,172.21,172.21
EURJPY,20250825,005200,172.21,172.21,172.21,172.21
EURJPY,20250825,005300,172.22,172.22,172.22,172.22
EURJPY,20250825,005400,172.22,172.22,172.22,172.22
EURJPY,20250825,005500,172.22,172.22,172.22,172.22
EURJPY,20250825,005600,172.22,172.22,172.20,172.22
EURJPY,20250825,005700,172.23,172.24,172.23,172.24
EURJPY,20250825,005800,172.23,172.24,172.23,172.24
EURJPY,20250825,005900,172.23,172.23,172.22,172.22
EURJPY,20250825,010000,172.23,172.23,172.23,172.23
EURJPY,20250825,010100,172.24,172.25,172.24,172.24
EURJPY,20250825,010200,172.24,172.24,172.24,172.24
EURJPY,20250825,010300,172.24,172.24,172.24,172.24
EURJPY,20250825,010400,172.24,172.24,172.24,172.24
EURJPY,20250825,010500,172.25,172.25,172.24,172.24
EURJPY,20250825,010600,172.25,172.27,172.25,172.27
EURJPY,20250825,010700,172.28,172.32,172.28,172.32
EURJPY,20250825,010800,172.31,172.31,172.29,172.30
EURJPY,20250825,010900,172.29,172.29,172.28,172.28
EURJPY,20250825,011000,172.28,172.29,172.28,172.29
EURJPY,20250825,011100,172.28,172.28,172.28,172.28
EURJPY,20250825,011200,172.28,172.28,172.26,172.27
EURJPY,20250825,011300,172.27,172.27,172.27,172.27
EURJPY,20250825,011400,172.27,172.27,172.27,172.27
EURJPY,20250825,011500,172.27,172.27,172.27,172.27
EURJPY,20250825,011600,172.27,172.27,172.27,172.27
EURJPY,20250825,011700,172.26,172.27,172.26,172.27
EURJPY,20250825,011800,172.28,172.29,172.28,172.29
EURJPY,20250825,011900,172.28,172.31,172.27,172.30
EURJPY,20250825,012000,172.31,172.31,172.31,172.31
EURJPY,20250825,012100,172.30,172.30,172.30,172.30
EURJPY,20250825,012200,172.31,172.32,172.31,172.32
EURJPY,20250825,012300,172.32,172.33,172.31,172.33
EURJPY,20250825,012400,172.34,172.34,172.34,172.34
EURJPY,20250825,012500,172.35,172.36,172.34,172.34
EURJPY,20250825,012600,172.35,172.37,172.35,172.37
EURJPY,20250825,012700,172.38,172.39,172.38,172.39
EURJPY,20250825,012800,172.39,172.39,172.39,172.39
EURJPY,20250825,012900,172.38,172.39,172.38,172.38
EURJPY,20250825,013000,172.37,172.37,172.36,172.36
EURJPY,20250825,013100,172.36,172.37,172.36,172.37
EURJPY,20250825,013200,172.36,172.38,172.36,172.38
EURJPY,20250825,013300,172.37,172.38,172.37,172.38
EURJPY,20250825,013400,172.38,172.41,172.38,172.41
EURJPY,20250825,013500,172.41,172.41,172.41,172.41
EURJPY,20250825,013600,172.42,172.42,172.42,172.42
EURJPY,20250825,013700,172.42,172.42,172.42,172.42
EURJPY,20250825,013800,172.42,172.42,172.42,172.42
EURJPY,20250825,013900,172.42,172.42,172.42,172.42
EURJPY,20250825,014000,172.43,172.44,172.43,172.44
EURJPY,20250825,014100,172.45,172.45,172.44,172.44
EURJPY,20250825,014200,172.44,172.46,172.44,172.46
EURJPY,20250825,014300,172.46,172.46,172.45,172.45
EURJPY,20250825,014400,172.44,172.45,172.44,172.45
EURJPY,20250825,014500,172.46,172.46,172.45,172.45
EURJPY,20250825,014600,172.45,172.45,172.43,172.43
EURJPY,20250825,014700,172.42,172.42,172.39,172.39
EURJPY,20250825,014800,172.38,172.39,172.38,172.38
EURJPY,20250825,014900,172.39,172.41,172.39,172.41
EURJPY,20250825,015000,172.42,172.43,172.42,172.42
EURJPY,20250825,015100,172.41,172.41,172.40,172.40
EURJPY,20250825,015200,172.41,172.44,172.41,172.42
EURJPY,20250825,015300,172.43,172.45,172.43,172.44
EURJPY,20250825,015400,172.43,172.43,172.40,172.40
EURJPY,20250825,015500,172.41,172.43,172.40,172.40
EURJPY,20250825,015600,172.39,172.39,172.39,172.39
EURJPY,20250825,015700,172.40,172.42,172.40,172.42
EURJPY,20250825,015800,172.41,172.41,172.39,172.39
EURJPY,20250825,015900,172.40,172.40,172.37,172.38
EURJPY,20250825,020000,172.39,172.41,172.39,172.41
EURJPY,20250825,020100,172.40,172.47,172.38,172.47
EURJPY,20250825,020200,172.46,172.46,172.41,172.42
EURJPY,20250825,020300,172.43,172.46,172.43,172.45
EURJPY,20250825,020400,172.46,172.48,172.44,172.44
EURJPY,20250825,020500,172.45,172.47,172.44,172.47
EURJPY,20250825,020600,172.48,172.51,172.47,172.49
EURJPY,20250825,020700,172.50,172.50,172.47,172.49
EURJPY,20250825,020800,172.50,172.52,172.50,172.52
EURJPY,20250825,020900,172.53,172.53,172.51,172.52
EURJPY,20250825,021000,172.51,172.51,172.49,172.49
EURJPY,20250825,021100,172.50,172.54,172.50,172.52
EURJPY,20250825,021200,172.51,172.51,172.50,172.50
EURJPY,20250825,021300,172.51,172.51,172.48,172.49
EURJPY,20250825,021400,172.50,172.53,172.50,172.53
EURJPY,20250825,021500,172.52,172.52,172.50,172.51
EURJPY,20250825,021600,172.50,172.50,172.45,172.45
EURJPY,20250825,021700,172.44,172.47,172.43,172.44
EURJPY,20250825,021800,172.45,172.46,172.41,172.42
EURJPY,20250825,021900,172.43,172.46,172.43,172.46
EURJPY,20250825,022000,172.47,172.49,172.47,172.49
EURJPY,20250825,022100,172.50,172.51,172.49,172.51
EURJPY,20250825,022200,172.50,172.50,172.47,172.48
EURJPY,20250825,022300,172.49,172.50,172.47,172.47
EURJPY,20250825,022400,172.48,172.49,172.47,172.47
EURJPY,20250825,022500,172.47,172.47,172.47,172.47
EURJPY,20250825,022600,172.48,172.48,172.42,172.42
EURJPY,20250825,022700,172.43,172.45,172.42,172.42
EURJPY,20250825,022800,172.43,172.46,172.43,172.46
EURJPY,20250825,022900,172.47,172.53,172.47,172.53
EURJPY,20250825,023000,172.53,172.53,172.53,172.53
EURJPY,20250825,023100,172.54,172.56,172.53,172.53
EURJPY,20250825,023200,172.52,172.52,172.49,172.49
EURJPY,20250825,023300,172.50,172.50,172.47,172.47
EURJPY,20250825,023400,172.48,172.49,172.46,172.46
EURJPY,20250825,023500,172.47,172.47,172.46,172.46
EURJPY,20250825,023600,172.46,172.46,172.45,172.45
EURJPY,20250825,023700,172.46,172.48,172.46,172.48
EURJPY,20250825,023800,172.47,172.47,172.46,172.46
EURJPY,20250825,023900,172.47,172.47,172.47,172.47
EURJPY,20250825,024000,172.47,172.48,172.47,172.47
EURJPY,20250825,024100,172.48,172.48,172.48,172.48
EURJPY,20250825,024200,172.49,172.51,172.49,172.51
EURJPY,20250825,024300,172.50,172.50,172.43,172.43
EURJPY,20250825,024400,172.44,172.44,172.43,172.44
EURJPY,20250825,024500,172.45,172.45,172.44,172.44
EURJPY,20250825,024600,172.46,172.46,172.45,172.45
EURJPY,20250825,024700,172.44,172.45,172.43,172.43
EURJPY,20250825,024800,172.44,172.44,172.42,172.42
EURJPY,20250825,024900,172.41,172.42,172.41,172.42
EURJPY,20250825,025000,172.41,172.41,172.41,172.41
EURJPY,20250825,025100,172.42,172.43,172.42,172.43
EURJPY,20250825,025200,172.44,172.44,172.43,172.43
EURJPY,20250825,025300,172.44,172.44,172.39,172.40
EURJPY,20250825,025400,172.41,172.43,172.37,172.37
EURJPY,20250825,025500,172.36,172.41,172.34,172.39
EURJPY,20250825,025600,172.40,172.42,172.37,172.37
EURJPY,20250825,025700,172.38,172.38,172.35,172.35
EURJPY,20250825,025800,172.34,172.35,172.34,172.35
EURJPY,20250825,025900,172.36,172.39,172.35,172.39
EURJPY,20250825,030000,172.40,172.41,172.39,172.40
EURJPY,20250825,030100,172.39,172.39,172.33,172.38
EURJPY,20250825,030200,172.39,172.39,172.34,172.34
EURJPY,20250825,030300,172.33,172.34,172.31,172.31
EURJPY,20250825,030400,172.32,172.33,172.31,172.32
EURJPY,20250825,030500,172.31,172.31,172.30,172.30
EURJPY,20250825,030600,172.29,172.30,172.29,172.30
EURJPY,20250825,030700,172.30,172.30,172.30,172.30
EURJPY,20250825,030800,172.31,172.31,172.31,172.31
EURJPY,20250825,030900,172.30,172.30,172.26,172.27
EURJPY,20250825,031000,172.28,172.34,172.28,172.34
EURJPY,20250825,031100,172.35,172.35,172.33,172.33
EURJPY,20250825,031200,172.32,172.34,172.32,172.34
EURJPY,20250825,031300,172.34,172.34,172.34,172.34
EURJPY,20250825,031400,172.33,172.33,172.32,172.32
EURJPY,20250825,031500,172.33,172.34,172.33,172.33
EURJPY,20250825,031600,172.32,172.34,172.32,172.33
EURJPY,20250825,031700,172.34,172.34,172.32,172.33
EURJPY,20250825,031800,172.33,172.33,172.31,172.32
EURJPY,20250825,031900,172.33,172.34,172.33,172.33
EURJPY,20250825,032000,172.32,172.32,172.32,172.32
EURJPY,20250825,032100,172.32,172.32,172.31,172.32
EURJPY,20250825,032200,172.33,172.33,172.33,172.33
EURJPY,20250825,032300,172.34,172.34,172.33,172.34
EURJPY,20250825,032400,172.34,172.34,172.32,172.32
EURJPY,20250825,032500,172.33,172.36,172.33,172.35
EURJPY,20250825,032600,172.36,172.37,172.36,172.36
EURJPY,20250825,032700,172.37,172.37,172.36,172.37
EURJPY,20250825,032800,172.38,172.38,172.36,172.36
EURJPY,20250825,032900,172.37,172.39,172.37,172.37
EURJPY,20250825,033000,172.38,172.38,172.37,172.38
EURJPY,20250825,033100,172.38,172.38,172.37,172.37
EURJPY,20250825,033200,172.36,172.38,172.36,172.38
EURJPY,20250825,033300,172.39,172.44,172.39,172.43
EURJPY,20250825,033400,172.42,172.42,172.40,172.40
EURJPY,20250825,033500,172.41,172.41,172.39,172.40
EURJPY,20250825,033600,172.39,172.39,172.39,172.39
EURJPY,20250825,033700,172.40,172.40,172.39,172.39
EURJPY,20250825,033800,172.39,172.40,172.39,172.40
EURJPY,20250825,033900,172.41,172.42,172.40,172.42
EURJPY,20250825,034000,172.41,172.41,172.41,172.41
EURJPY,20250825,034100,172.42,172.43,172.41,172.43
EURJPY,20250825,034200,172.44,172.45,172.44,172.44
EURJPY,20250825,034300,172.45,172.45,172.45,172.45
EURJPY,20250825,034400,172.45,172.45,172.44,172.44
EURJPY,20250825,034500,172.43,172.43,172.41,172.41
EURJPY,20250825,034600,172.41,172.42,172.41,172.42
EURJPY,20250825,034700,172.43,172.43,172.43,172.43
EURJPY,20250825,034800,172.42,172.42,172.40,172.40
EURJPY,20250825,034900,172.40,172.40,172.39,172.39
EURJPY,20250825,035000,172.39,172.39,172.38,172.38
EURJPY,20250825,035100,172.39,172.40,172.38,172.40
EURJPY,20250825,035200,172.41,172.41,172.40,172.40
EURJPY,20250825,035300,172.39,172.40,172.39,172.40
EURJPY,20250825,035400,172.41,172.42,172.40,172.40
EURJPY,20250825,035500,172.39,172.41,172.39,172.41
EURJPY,20250825,035600,172.42,172.43,172.42,172.42
EURJPY,20250825,035700,172.41,172.42,172.40,172.41
EURJPY,20250825,035800,172.40,172.40,172.36,172.36
EURJPY,20250825,035900,172.37,172.38,172.35,172.36
EURJPY,20250825,040000,172.37,172.38,172.37,172.38
EURJPY,20250825,040100,172.38,172.38,172.36,172.36
EURJPY,20250825,040200,172.37,172.41,172.37,172.39
EURJPY,20250825,040300,172.40,172.41,172.40,172.41
EURJPY,20250825,040400,172.42,172.42,172.40,172.40
EURJPY,20250825,040500,172.39,172.41,172.39,172.41
EURJPY,20250825,040600,172.40,172.40,172.39,172.39
EURJPY,20250825,040700,172.39,172.39,172.38,172.39
EURJPY,20250825,040800,172.40,172.42,172.40,172.41
EURJPY,20250825,040900,172.41,172.41,172.41,172.41
EURJPY,20250825,041000,172.42,172.43,172.42,172.43
EURJPY,20250825,041100,172.43,172.43,172.43,172.43
EURJPY,20250825,041200,172.42,172.42,172.41,172.41
EURJPY,20250825,041300,172.40,172.42,172.39,172.41
EURJPY,20250825,041400,172.42,172.42,172.42,172.42
EURJPY,20250825,041500,172.42,172.43,172.42,172.43
EURJPY,20250825,041600,172.44,172.45,172.44,172.45
EURJPY,20250825,041700,172.45,172.45,172.44,172.44
EURJPY,20250825,041800,172.44,172.48,172.44,172.48
EURJPY,20250825,041900,172.47,172.47,172.46,172.46
EURJPY,20250825,042000,172.46,172.47,172.46,172.47
EURJPY,20250825,042100,172.48,172.48,172.47,172.48
EURJPY,20250825,042200,172.49,172.49,172.48,172.48
EURJPY,20250825,042300,172.48,172.49,172.48,172.49
EURJPY,20250825,042400,172.50,172.51,172.50,172.51
EURJPY,20250825,042500,172.52,172.52,172.49,172.49
EURJPY,20250825,042600,172.48,172.48,172.47,172.47
EURJPY,20250825,042700,172.48,172.48,172.48,172.48
EURJPY,20250825,042800,172.48,172.49,172.48,172.49
EURJPY,20250825,042900,172.48,172.49,172.48,172.48
EURJPY,20250825,043000,172.49,172.50,172.49,172.50
EURJPY,20250825,043100,172.51,172.52,172.50,172.50
EURJPY,20250825,043200,172.49,172.49,172.47,172.48
EURJPY,20250825,043300,172.47,172.47,172.46,172.46
EURJPY,20250825,043400,172.47,172.47,172.47,172.47
EURJPY,20250825,043500,172.47,172.47,172.47,172.47
EURJPY,20250825,043600,172.47,172.47,172.46,172.47
EURJPY,20250825,043700,172.46,172.46,172.46,172.46
EURJPY,20250825,043800,172.46,172.46,172.46,172.46
EURJPY,20250825,043900,172.47,172.47,172.46,172.46
EURJPY,20250825,044000,172.46,172.46,172.46,172.46
EURJPY,20250825,044100,172.46,172.46,172.46,172.46
EURJPY,20250825,044200,172.46,172.46,172.46,172.46
EURJPY,20250825,044300,172.46,172.46,172.46,172.46
EURJPY,20250825,044400,172.45,172.46,172.45,172.46
EURJPY,20250825,044500,172.45,172.45,172.44,172.44
EURJPY,20250825,044600,172.44,172.44,172.44,172.44
EURJPY,20250825,044700,172.45,172.46,172.45,172.46
EURJPY,20250825,044800,172.46,172.46,172.46,172.46
EURJPY,20250825,044900,172.46,172.46,172.46,172.46
EURJPY,20250825,045000,172.47,172.47,172.47,172.47
EURJPY,20250825,045100,172.47,172.47,172.47,172.47
EURJPY,20250825,045200,172.47,172.47,172.47,172.47
EURJPY,20250825,045300,172.48,172.48,172.47,172.48
EURJPY,20250825,045400,172.47,172.49,172.47,172.47
EURJPY,20250825,045500,172.49,172.49,172.48,172.48
EURJPY,20250825,045600,172.48,172.48,172.48,172.48
EURJPY,20250825,045700,172.48,172.48,172.48,172.48
EURJPY,20250825,045800,172.47,172.47,172.47,172.47
EURJPY,20250825,045900,172.47,172.47,172.46,172.46
EURJPY,20250825,050000,172.45,172.46,172.45,172.45
EURJPY,20250825,050100,172.44,172.46,172.43,172.46
EURJPY,20250825,050200,172.45,172.47,172.45,172.45
EURJPY,20250825,050300,172.46,172.46,172.44,172.44
EURJPY,20250825,050400,172.43,172.43,172.43,172.43
EURJPY,20250825,050500,172.42,172.42,172.42,172.42
EURJPY,20250825,050600,172.42,172.42,172.41,172.41
EURJPY,20250825,050700,172.42,172.44,172.42,172.44
EURJPY,20250825,050800,172.46,172.46,172.44,172.44
EURJPY,20250825,050900,172.43,172.44,172.43,172.44
EURJPY,20250825,051000,172.43,172.43,172.42,172.42
EURJPY,20250825,051100,172.42,172.42,172.42,172.42
EURJPY,20250825,051200,172.42,172.42,172.42,172.42
EURJPY,20250825,051300,172.42,172.42,172.42,172.42
EURJPY,20250825,051400,172.43,172.44,172.43,172.44
EURJPY,20250825,051500,172.44,172.44,172.44,172.44
EURJPY,20250825,051600,172.46,172.47,172.46,172.47
EURJPY,20250825,051700,172.46,172.47,172.46,172.47
EURJPY,20250825,051800,172.46,172.47,172.46,172.47
EURJPY,20250825,051900,172.46,172.46,172.46,172.46
EURJPY,20250825,052000,172.46,172.47,172.46,172.47
EURJPY,20250825,052100,172.47,172.47,172.46,172.46
EURJPY,20250825,052200,172.47,172.47,172.46,172.46
EURJPY,20250825,052300,172.45,172.45,172.44,172.45
EURJPY,20250825,052400,172.45,172.46,172.45,172.45
EURJPY,20250825,052500,172.46,172.46,172.46,172.46
EURJPY,20250825,052600,172.44,172.46,172.44,172.46
EURJPY,20250825,052700,172.46,172.46,172.45,172.46
EURJPY,20250825,052800,172.46,172.46,172.46,172.46
EURJPY,20250825,052900,172.47,172.47,172.47,172.47
EURJPY,20250825,053000,172.46,172.46,172.46,172.46
EURJPY,20250825,053100,172.44,172.44,172.43,172.43
EURJPY,20250825,053200,172.42,172.42,172.42,172.42
EURJPY,20250825,053300,172.41,172.43,172.41,172.43
EURJPY,20250825,053400,172.43,172.44,172.43,172.44
EURJPY,20250825,053500,172.43,172.44,172.43,172.44
EURJPY,20250825,053600,172.45,172.45,172.44,172.44
EURJPY,20250825,053700,172.45,172.46,172.45,172.46
EURJPY,20250825,053800,172.46,172.46,172.44,172.44
EURJPY,20250825,053900,172.44,172.44,172.44,172.44
EURJPY,20250825,054000,172.44,172.44,172.44,172.44
EURJPY,20250825,054100,172.45,172.46,172.45,172.46
EURJPY,20250825,054200,172.45,172.45,172.45,172.45
EURJPY,20250825,054300,172.45,172.46,172.45,172.46
EURJPY,20250825,054400,172.45,172.46,172.45,172.46
EURJPY,20250825,054500,172.45,172.45,172.45,172.45
EURJPY,20250825,054600,172.46,172.47,172.46,172.47
EURJPY,20250825,054700,172.47,172.47,172.46,172.46
EURJPY,20250825,054800,172.47,172.47,172.46,172.46
EURJPY,20250825,054900,172.46,172.46,172.45,172.45
EURJPY,20250825,055000,172.45,172.45,172.45,172.45
EURJPY,20250825,055100,172.46,172.46,172.46,172.46
EURJPY,20250825,055200,172.46,172.46,172.46,172.46
EURJPY,20250825,055300,172.46,172.46,172.46,172.46
EURJPY,20250825,055400,172.46,172.46,172.46,172.46
EURJPY,20250825,055500,172.45,172.45,172.45,172.45
EURJPY,20250825,055600,172.45,172.46,172.44,172.44
EURJPY,20250825,055700,172.43,172.46,172.43,172.46
EURJPY,20250825,055800,172.47,172.47,172.47,172.47
EURJPY,20250825,055900,172.48,172.48,172.48,172.48
EURJPY,20250825,060000,172.47,172.47,172.47,172.47
EURJPY,20250825,060100,172.48,172.49,172.48,172.49
EURJPY,20250825,060200,172.48,172.48,172.48,172.48
EURJPY,20250825,060300,172.49,172.49,172.48,172.48
EURJPY,20250825,060400,172.48,172.48,172.48,172.48
EURJPY,20250825,060500,172.49,172.49,172.48,172.48
EURJPY,20250825,060600,172.47,172.47,172.46,172.46
EURJPY,20250825,060700,172.47,172.47,172.46,172.47
EURJPY,20250825,060800,172.46,172.46,172.46,172.46
EURJPY,20250825,060900,172.46,172.46,172.46,172.46
EURJPY,20250825,061000,172.46,172.47,172.46,172.46
EURJPY,20250825,061100,172.45,172.45,172.45,172.45
EURJPY,20250825,061200,172.45,172.46,172.45,172.46
EURJPY,20250825,061300,172.45,172.46,172.45,172.45
EURJPY,20250825,061400,172.45,172.45,172.45,172.45
EURJPY,20250825,061500,172.43,172.43,172.42,172.42
EURJPY,20250825,061600,172.43,172.43,172.42,172.42
EURJPY,20250825,061700,172.42,172.43,172.42,172.43
EURJPY,20250825,061800,172.44,172.44,172.44,172.44
EURJPY,20250825,061900,172.44,172.44,172.44,172.44
EURJPY,20250825,062000,172.43,172.44,172.43,172.43
EURJPY,20250825,062100,172.42,172.43,172.42,172.43
EURJPY,20250825,062200,172.43,172.43,172.41,172.41
EURJPY,20250825,062300,172.41,172.41,172.41,172.41
EURJPY,20250825,062400,172.40,172.40,172.39,172.39
EURJPY,20250825,062500,172.39,172.39,172.39,172.39
EURJPY,20250825,062600,172.39,172.39,172.38,172.38
EURJPY,20250825,062700,172.37,172.37,172.37,172.37
EURJPY,20250825,062800,172.38,172.39,172.37,172.37
EURJPY,20250825,062900,172.38,172.39,172.38,172.39
EURJPY,20250825,063000,172.39,172.39,172.38,172.38
EURJPY,20250825,063100,172.39,172.39,172.38,172.38
EURJPY,20250825,063200,172.37,172.37,172.35,172.35
EURJPY,20250825,063300,172.36,172.36,172.36,172.36
EURJPY,20250825,063400,172.36,172.36,172.36,172.36
EURJPY,20250825,063500,172.37,172.38,172.37,172.38
EURJPY,20250825,063600,172.38,172.38,172.37,172.37
EURJPY,20250825,063700,172.38,172.39,172.37,172.37
EURJPY,20250825,063800,172.38,172.38,172.37,172.37
EURJPY,20250825,063900,172.38,172.38,172.38,172.38
EURJPY,20250825,064000,172.37,172.37,172.36,172.37
EURJPY,20250825,064100,172.38,172.38,172.38,172.38
EURJPY,20250825,064200,172.37,172.37,172.36,172.36
EURJPY,20250825,064300,172.35,172.35,172.34,172.34
EURJPY,20250825,064400,172.33,172.33,172.33,172.33
EURJPY,20250825,064500,172.33,172.33,172.32,172.33
EURJPY,20250825,064600,172.32,172.32,172.32,172.32
EURJPY,20250825,064700,172.31,172.31,172.30,172.30
EURJPY,20250825,064800,172.31,172.32,172.31,172.32
EURJPY,20250825,064900,172.32,172.33,172.32,172.32
EURJPY,20250825,065000,172.33,172.34,172.33,172.34
EURJPY,20250825,065100,172.33,172.33,172.33,172.33
EURJPY,20250825,065200,172.32,172.32,172.32,172.32
EURJPY,20250825,065300,172.32,172.32,172.32,172.32
EURJPY,20250825,065400,172.33,172.35,172.33,172.35
EURJPY,20250825,065500,172.35,172.35,172.35,172.35
EURJPY,20250825,065600,172.34,172.34,172.33,172.33
EURJPY,20250825,065700,172.33,172.33,172.33,172.33
EURJPY,20250825,065800,172.33,172.33,172.33,172.33
EURJPY,20250825,065900,172.33,172.33,172.33,172.33
EURJPY,20250825,070000,172.34,172.34,172.34,172.34
EURJPY,20250825,070100,172.33,172.34,172.33,172.33
EURJPY,20250825,070200,172.34,172.35,172.34,172.35
EURJPY,20250825,070300,172.35,172.35,172.35,172.35
EURJPY,20250825,070400,172.36,172.37,172.36,172.37
EURJPY,20250825,070500,172.38,172.39,172.38,172.39
EURJPY,20250825,070600,172.38,172.39,172.38,172.39
EURJPY,20250825,070700,172.39,172.40,172.39,172.40
EURJPY,20250825,070800,172.41,172.41,172.39,172.39
EURJPY,20250825,070900,172.39,172.39,172.39,172.39
EURJPY,20250825,071000,172.39,172.39,172.39,172.39
EURJPY,20250825,071100,172.40,172.40,172.40,172.40
EURJPY,20250825,071200,172.41,172.42,172.41,172.41
EURJPY,20250825,071300,172.42,172.42,172.42,172.42
EURJPY,20250825,071400,172.42,172.42,172.42,172.42
EURJPY,20250825,071500,172.42,172.43,172.42,172.43
EURJPY,20250825,071600,172.42,172.43,172.42,172.43
EURJPY,20250825,071700,172.43,172.43,172.42,172.42
EURJPY,20250825,071800,172.41,172.41,172.41,172.41
EURJPY,20250825,071900,172.40,172.40,172.39,172.39
EURJPY,20250825,072000,172.39,172.39,172.39,172.39
EURJPY,20250825,072100,172.38,172.39,172.38,172.38
EURJPY,20250825,072200,172.38,172.38,172.37,172.37
EURJPY,20250825,072300,172.37,172.37,172.37,172.37
EURJPY,20250825,072400,172.36,172.36,172.36,172.36
EURJPY,20250825,072500,172.36,172.38,172.36,172.38
EURJPY,20250825,072600,172.38,172.39,172.38,172.39
EURJPY,20250825,072700,172.39,172.39,172.39,172.39
EURJPY,20250825,072800,172.40,172.40,172.40,172.40
EURJPY,20250825,072900,172.40,172.40,172.37,172.39
EURJPY,20250825,073000,172.38,172.41,172.38,172.41
EURJPY,20250825,073100,172.41,172.41,172.41,172.41
EURJPY,20250825,073200,172.40,172.40,172.40,172.40
EURJPY,20250825,073300,172.39,172.39,172.38,172.38
EURJPY,20250825,073400,172.39,172.39,172.38,172.38
EURJPY,20250825,073500,172.38,172.38,172.38,172.38
EURJPY,20250825,073600,172.39,172.41,172.37,172.37
EURJPY,20250825,073700,172.37,172.37,172.37,172.37
EURJPY,20250825,073800,172.38,172.38,172.38,172.38
EURJPY,20250825,073900,172.37,172.37,172.35,172.35
EURJPY,20250825,074000,172.34,172.34,172.34,172.34
EURJPY,20250825,074100,172.34,172.34,172.34,172.34
EURJPY,20250825,074200,172.34,172.34,172.33,172.33
EURJPY,20250825,074300,172.34,172.34,172.34,172.34
EURJPY,20250825,074400,172.34,172.35,172.33,172.34
EURJPY,20250825,074500,172.35,172.35,172.35,172.35
EURJPY,20250825,074600,172.34,172.34,172.33,172.33
EURJPY,20250825,074700,172.34,172.34,172.33,172.34
EURJPY,20250825,074800,172.33,172.33,172.33,172.33
EURJPY,20250825,074900,172.33,172.36,172.33,172.36
EURJPY,20250825,075000,172.36,172.36,172.36,172.36
EURJPY,20250825,075100,172.37,172.40,172.37,172.40
EURJPY,20250825,075200,172.39,172.39,172.39,172.39
EURJPY,20250825,075300,172.38,172.39,172.38,172.39
EURJPY,20250825,075400,172.40,172.40,172.39,172.39
EURJPY,20250825,075500,172.38,172.38,172.37,172.38
EURJPY,20250825,075600,172.37,172.38,172.37,172.38
EURJPY,20250825,075700,172.39,172.39,172.36,172.36
EURJPY,20250825,075800,172.35,172.36,172.35,172.35
EURJPY,20250825,075900,172.36,172.36,172.34,172.34
EURJPY,20250825,080000,172.33,172.33,172.32,172.33
EURJPY,20250825,080100,172.32,172.37,172.32,172.36
EURJPY,20250825,080200,172.37,172.38,172.37,172.37
EURJPY,20250825,080300,172.38,172.38,172.36,172.36
EURJPY,20250825,080400,172.37,172.38,172.37,172.38
EURJPY,20250825,080500,172.39,172.39,172.39,172.39
EURJPY,20250825,080600,172.40,172.40,172.38,172.38
EURJPY,20250825,080700,172.37,172.37,172.35,172.35
EURJPY,20250825,080800,172.36,172.36,172.34,172.34
EURJPY,20250825,080900,172.35,172.36,172.35,172.36
EURJPY,20250825,081000,172.35,172.35,172.34,172.34
EURJPY,20250825,081100,172.35,172.35,172.33,172.34
EURJPY,20250825,081200,172.35,172.35,172.34,172.34
EURJPY,20250825,081300,172.33,172.33,172.33,172.33
EURJPY,20250825,081400,172.34,172.34,172.34,172.34
EURJPY,20250825,081500,172.34,172.35,172.34,172.35
EURJPY,20250825,081600,172.36,172.36,172.36,172.36
EURJPY,20250825,081700,172.36,172.36,172.36,172.36
EURJPY,20250825,081800,172.37,172.37,172.36,172.37
EURJPY,20250825,081900,172.38,172.39,172.38,172.39
EURJPY,20250825,082000,172.40,172.41,172.39,172.41
EURJPY,20250825,082100,172.40,172.40,172.39,172.39
EURJPY,20250825,082200,172.38,172.39,172.37,172.39
EURJPY,20250825,082300,172.40,172.40,172.37,172.38
EURJPY,20250825,082400,172.39,172.41,172.39,172.39
EURJPY,20250825,082500,172.38,172.38,172.38,172.38
EURJPY,20250825,082600,172.39,172.40,172.38,172.40
EURJPY,20250825,082700,172.39,172.40,172.39,172.40
EURJPY,20250825,082800,172.41,172.44,172.41,172.44
EURJPY,20250825,082900,172.45,172.45,172.44,172.44
EURJPY,20250825,083000,172.44,172.45,172.44,172.45
EURJPY,20250825,083100,172.46,172.46,172.44,172.44
EURJPY,20250825,083200,172.45,172.46,172.45,172.46
EURJPY,20250825,083300,172.45,172.46,172.45,172.46
EURJPY,20250825,083400,172.47,172.49,172.47,172.49
EURJPY,20250825,083500,172.49,172.49,172.47,172.47
EURJPY,20250825,083600,172.48,172.49,172.48,172.49
EURJPY,20250825,083700,172.48,172.49,172.47,172.47
EURJPY,20250825,083800,172.46,172.47,172.46,172.47
EURJPY,20250825,083900,172.47,172.47,172.45,172.45
EURJPY,20250825,084000,172.44,172.44,172.43,172.43
EURJPY,20250825,084100,172.44,172.44,172.42,172.42
EURJPY,20250825,084200,172.41,172.41,172.39,172.39
EURJPY,20250825,084300,172.39,172.39,172.39,172.39
EURJPY,20250825,084400,172.40,172.40,172.38,172.40
EURJPY,20250825,084500,172.41,172.41,172.35,172.37
EURJPY,20250825,084600,172.38,172.39,172.36,172.37
EURJPY,20250825,084700,172.38,172.39,172.38,172.38
EURJPY,20250825,084800,172.38,172.38,172.38,172.38
EURJPY,20250825,084900,172.39,172.39,172.38,172.38
EURJPY,20250825,085000,172.38,172.39,172.38,172.39
EURJPY,20250825,085100,172.38,172.39,172.37,172.39
EURJPY,20250825,085200,172.38,172.38,172.38,172.38
EURJPY,20250825,085300,172.39,172.40,172.38,172.38
EURJPY,20250825,085400,172.39,172.39,172.38,172.38
EURJPY,20250825,085500,172.39,172.39,172.39,172.39
EURJPY,20250825,085600,172.39,172.39,172.38,172.38
EURJPY,20250825,085700,172.39,172.40,172.38,172.40
EURJPY,20250825,085800,172.41,172.41,172.40,172.41
EURJPY,20250825,085900,172.42,172.42,172.40,172.40
EURJPY,20250825,090000,172.41,172.41,172.38,172.38
EURJPY,20250825,090100,172.39,172.40,172.38,172.39
EURJPY,20250825,090200,172.40,172.43,172.40,172.42
EURJPY,20250825,090300,172.43,172.44,172.43,172.44
EURJPY,20250825,090400,172.43,172.43,172.41,172.42
EURJPY,20250825,090500,172.41,172.42,172.41,172.42
EURJPY,20250825,090600,172.41,172.43,172.41,172.43
EURJPY,20250825,090700,172.42,172.42,172.42,172.42
EURJPY,20250825,090800,172.42,172.44,172.42,172.42
EURJPY,20250825,090900,172.43,172.43,172.42,172.43
EURJPY,20250825,091000,172.44,172.45,172.44,172.44
EURJPY,20250825,091100,172.43,172.44,172.43,172.43
EURJPY,20250825,091200,172.44,172.46,172.43,172.46
EURJPY,20250825,091300,172.46,172.46,172.45,172.45
EURJPY,20250825,091400,172.44,172.44,172.44,172.44
EURJPY,20250825,091500,172.43,172.44,172.43,172.43
EURJPY,20250825,091600,172.43,172.43,172.43,172.43
EURJPY,20250825,091700,172.44,172.44,172.44,172.44
EURJPY,20250825,091800,172.44,172.44,172.43,172.43
EURJPY,20250825,091900,172.44,172.47,172.44,172.47
EURJPY,20250825,092000,172.46,172.49,172.46,172.49
EURJPY,20250825,092100,172.47,172.47,172.45,172.46
EURJPY,20250825,092200,172.45,172.46,172.45,172.46
EURJPY,20250825,092300,172.45,172.45,172.43,172.43
EURJPY,20250825,092400,172.42,172.42,172.41,172.41
EURJPY,20250825,092500,172.42,172.42,172.42,172.42
EURJPY,20250825,092600,172.43,172.43,172.40,172.40
EURJPY,20250825,092700,172.39,172.40,172.38,172.38
EURJPY,20250825,092800,172.39,172.40,172.39,172.40
EURJPY,20250825,092900,172.40,172.41,172.40,172.41
EURJPY,20250825,093000,172.40,172.40,172.39,172.39
EURJPY,20250825,093100,172.38,172.38,172.36,172.36
EURJPY,20250825,093200,172.37,172.37,172.36,172.36
EURJPY,20250825,093300,172.36,172.38,172.36,172.37
EURJPY,20250825,093400,172.38,172.39,172.38,172.39
EURJPY,20250825,093500,172.39,172.40,172.39,172.40
EURJPY,20250825,093600,172.41,172.43,172.41,172.43
EURJPY,20250825,093700,172.43,172.43,172.42,172.42
EURJPY,20250825,093800,172.41,172.42,172.41,172.42
EURJPY,20250825,093900,172.43,172.43,172.42,172.43
EURJPY,20250825,094000,172.42,172.43,172.42,172.42
EURJPY,20250825,094100,172.42,172.42,172.41,172.41
EURJPY,20250825,094200,172.42,172.42,172.41,172.41
EURJPY,20250825,094300,172.42,172.42,172.40,172.40
EURJPY,20250825,094400,172.41,172.42,172.41,172.41
EURJPY,20250825,094500,172.40,172.40,172.39,172.40
EURJPY,20250825,094600,172.40,172.40,172.40,172.40
EURJPY,20250825,094700,172.39,172.40,172.39,172.40
EURJPY,20250825,094800,172.41,172.42,172.41,172.42
EURJPY,20250825,094900,172.41,172.41,172.39,172.40
EURJPY,20250825,095000,172.40,172.40,172.40,172.40
EURJPY,20250825,095100,172.41,172.42,172.41,172.42
EURJPY,20250825,095200,172.43,172.43,172.40,172.40
EURJPY,20250825,095300,172.39,172.39,172.39,172.39
EURJPY,20250825,095400,172.38,172.38,172.37,172.37
EURJPY,20250825,095500,172.38,172.38,172.37,172.37
EURJPY,20250825,095600,172.38,172.38,172.32,172.34
EURJPY,20250825,095700,172.35,172.37,172.34,172.37
EURJPY,20250825,095800,172.36,172.36,172.34,172.34
EURJPY,20250825,095900,172.33,172.33,172.31,172.31
EURJPY,20250825,100000,172.32,172.34,172.32,172.34
EURJPY,20250825,100100,172.33,172.33,172.32,172.33
EURJPY,20250825,100200,172.34,172.35,172.34,172.34
EURJPY,20250825,100300,172.35,172.35,172.34,172.34
EURJPY,20250825,100400,172.35,172.36,172.35,172.36
EURJPY,20250825,100500,172.37,172.38,172.37,172.38
EURJPY,20250825,100600,172.37,172.37,172.37,172.37
EURJPY,20250825,100700,172.38,172.38,172.38,172.38
EURJPY,20250825,100800,172.38,172.39,172.38,172.39
EURJPY,20250825,100900,172.40,172.40,172.39,172.39
EURJPY,20250825,101000,172.38,172.39,172.38,172.38
EURJPY,20250825,101100,172.39,172.39,172.38,172.38
EURJPY,20250825,101200,172.37,172.38,172.37,172.37
EURJPY,20250825,101300,172.36,172.36,172.36,172.36
EURJPY,20250825,101400,172.36,172.36,172.35,172.35
EURJPY,20250825,101500,172.34,172.34,172.34,172.34
EURJPY,20250825,101600,172.35,172.35,172.34,172.34
EURJPY,20250825,101700,172.34,172.35,172.34,172.35
EURJPY,20250825,101800,172.34,172.35,172.34,172.35
EURJPY,20250825,101900,172.36,172.38,172.36,172.38
EURJPY,20250825,102000,172.39,172.39,172.38,172.38
EURJPY,20250825,102100,172.37,172.37,172.34,172.34
EURJPY,20250825,102200,172.33,172.35,172.33,172.34
EURJPY,20250825,102300,172.33,172.34,172.33,172.33
EURJPY,20250825,102400,172.34,172.34,172.34,172.34
EURJPY,20250825,102500,172.35,172.36,172.34,172.36
EURJPY,20250825,102600,172.37,172.37,172.36,172.36
EURJPY,20250825,102700,172.37,172.38,172.37,172.37
EURJPY,20250825,102800,172.38,172.38,172.38,172.38
EURJPY,20250825,102900,172.37,172.38,172.37,172.38
EURJPY,20250825,103000,172.39,172.39,172.38,172.38
EURJPY,20250825,103100,172.39,172.39,172.36,172.36
EURJPY,20250825,103200,172.37,172.38,172.37,172.38
EURJPY,20250825,103300,172.39,172.40,172.39,172.40
EURJPY,20250825,103400,172.39,172.40,172.39,172.40
EURJPY,20250825,103500,172.39,172.41,172.39,172.41
EURJPY,20250825,103600,172.40,172.40,172.40,172.40
EURJPY,20250825,103700,172.41,172.41,172.41,172.41
EURJPY,20250825,103800,172.41,172.43,172.41,172.42
EURJPY,20250825,103900,172.43,172.43,172.42,172.42
EURJPY,20250825,104000,172.42,172.42,172.42,172.42
EURJPY,20250825,104100,172.42,172.42,172.42,172.42
EURJPY,20250825,104200,172.42,172.42,172.40,172.41
EURJPY,20250825,104300,172.40,172.40,172.40,172.40
EURJPY,20250825,104400,172.39,172.39,172.39,172.39
EURJPY,20250825,104500,172.39,172.39,172.38,172.39
EURJPY,20250825,104600,172.40,172.41,172.40,172.41
EURJPY,20250825,104700,172.42,172.43,172.41,172.41
EURJPY,20250825,104800,172.42,172.44,172.41,172.44
EURJPY,20250825,104900,172.43,172.44,172.43,172.43
EURJPY,20250825,105000,172.44,172.44,172.44,172.44
EURJPY,20250825,105100,172.44,172.44,172.43,172.44
EURJPY,20250825,105200,172.44,172.44,172.44,172.44
EURJPY,20250825,105300,172.43,172.44,172.43,172.44
EURJPY,20250825,105400,172.43,172.46,172.43,172.45
EURJPY,20250825,105500,172.44,172.44,172.44,172.44
EURJPY,20250825,105600,172.44,172.44,172.40,172.40
EURJPY,20250825,105700,172.41,172.41,172.39,172.39
EURJPY,20250825,105800,172.38,172.38,172.38,172.38
EURJPY,20250825,105900,172.39,172.39,172.37,172.37
EURJPY,20250825,110000,172.38,172.38,172.37,172.37
EURJPY,20250825,110100,172.36,172.36,172.33,172.33
EURJPY,20250825,110200,172.32,172.32,172.32,172.32
EURJPY,20250825,110300,172.31,172.32,172.31,172.31
EURJPY,20250825,110400,172.31,172.32,172.31,172.32
EURJPY,20250825,110500,172.33,172.33,172.33,172.33
EURJPY,20250825,110600,172.33,172.33,172.32,172.32
EURJPY,20250825,110700,172.33,172.33,172.32,172.32
EURJPY,20250825,110800,172.31,172.31,172.29,172.29
EURJPY,20250825,110900,172.30,172.30,172.30,172.30
EURJPY,20250825,111000,172.31,172.31,172.31,172.31
EURJPY,20250825,111100,172.32,172.32,172.31,172.32
EURJPY,20250825,111200,172.33,172.34,172.32,172.34
EURJPY,20250825,111300,172.33,172.33,172.33,172.33
EURJPY,20250825,111400,172.33,172.33,172.33,172.33
EURJPY,20250825,111500,172.32,172.32,172.31,172.31
EURJPY,20250825,111600,172.31,172.31,172.30,172.30
EURJPY,20250825,111700,172.29,172.29,172.29,172.29
EURJPY,20250825,111800,172.28,172.30,172.28,172.30
EURJPY,20250825,111900,172.31,172.31,172.28,172.28
EURJPY,20250825,112000,172.28,172.28,172.28,172.28
EURJPY,20250825,112100,172.28,172.29,172.28,172.29
EURJPY,20250825,112200,172.28,172.28,172.28,172.28
EURJPY,20250825,112300,172.28,172.28,172.28,172.28
EURJPY,20250825,112400,172.27,172.27,172.27,172.27
EURJPY,20250825,112500,172.27,172.28,172.27,172.28
EURJPY,20250825,112600,172.28,172.29,172.28,172.28
EURJPY,20250825,112700,172.29,172.29,172.28,172.28
EURJPY,20250825,112800,172.28,172.28,172.28,172.28
EURJPY,20250825,112900,172.28,172.28,172.27,172.27
EURJPY,20250825,113000,172.27,172.27,172.26,172.26
EURJPY,20250825,113100,172.26,172.26,172.25,172.25
EURJPY,20250825,113200,172.24,172.24,172.24,172.24
EURJPY,20250825,113300,172.25,172.25,172.25,172.25
EURJPY,20250825,113400,172.26,172.28,172.26,172.27
EURJPY,20250825,113500,172.26,172.28,172.26,172.28
EURJPY,20250825,113600,172.27,172.27,172.27,172.27
EURJPY,20250825,113700,172.27,172.29,172.27,172.29
EURJPY,20250825,113800,172.30,172.30,172.30,172.30
EURJPY,20250825,113900,172.30,172.30,172.29,172.29
EURJPY,20250825,114000,172.28,172.28,172.28,172.28
EURJPY,20250825,114100,172.28,172.30,172.28,172.30
EURJPY,20250825,114200,172.30,172.31,172.30,172.31
EURJPY,20250825,114300,172.30,172.30,172.30,172.30
EURJPY,20250825,114400,172.30,172.30,172.29,172.30
EURJPY,20250825,114500,172.29,172.29,172.28,172.28
EURJPY,20250825,114600,172.28,172.28,172.28,172.28
EURJPY,20250825,114700,172.29,172.30,172.29,172.29
EURJPY,20250825,114800,172.29,172.29,172.29,172.29
EURJPY,20250825,114900,172.30,172.30,172.30,172.30
EURJPY,20250825,115000,172.30,172.30,172.29,172.29
EURJPY,20250825,115100,172.28,172.28,172.28,172.28
EURJPY,20250825,115200,172.27,172.27,172.25,172.26
EURJPY,20250825,115300,172.27,172.28,172.27,172.28
EURJPY,20250825,115400,172.27,172.27,172.25,172.25
EURJPY,20250825,115500,172.25,172.25,172.25,172.25
EURJPY,20250825,115600,172.26,172.26,172.26,172.26
EURJPY,20250825,115700,172.27,172.27,172.26,172.27
EURJPY,20250825,115800,172.27,172.29,172.27,172.28
EURJPY,20250825,115900,172.28,172.29,172.28,172.28
EURJPY,20250825,120000,172.27,172.27,172.27,172.27
EURJPY,20250825,120100,172.28,172.28,172.27,172.28
EURJPY,20250825,120200,172.27,172.29,172.27,172.29
EURJPY,20250825,120300,172.28,172.29,172.27,172.28
EURJPY,20250825,120400,172.29,172.29,172.28,172.28
EURJPY,20250825,120500,172.28,172.28,172.28,172.28
EURJPY,20250825,120600,172.29,172.31,172.29,172.31
EURJPY,20250825,120700,172.31,172.31,172.31,172.31
EURJPY,20250825,120800,172.32,172.32,172.32,172.32
EURJPY,20250825,120900,172.32,172.33,172.32,172.33
EURJPY,20250825,121000,172.33,172.34,172.33,172.33
EURJPY,20250825,121100,172.32,172.33,172.32,172.33
EURJPY,20250825,121200,172.32,172.32,172.32,172.32
EURJPY,20250825,121300,172.32,172.35,172.32,172.35
EURJPY,20250825,121400,172.36,172.37,172.36,172.37
EURJPY,20250825,121500,172.36,172.36,172.34,172.34
EURJPY,20250825,121600,172.33,172.35,172.33,172.35
EURJPY,20250825,121700,172.36,172.36,172.36,172.36
EURJPY,20250825,121800,172.35,172.35,172.35,172.35
EURJPY,20250825,121900,172.36,172.36,172.35,172.35
EURJPY,20250825,122000,172.34,172.34,172.34,172.34
EURJPY,20250825,122100,172.35,172.35,172.34,172.34
EURJPY,20250825,122200,172.33,172.33,172.32,172.33
EURJPY,20250825,122300,172.34,172.34,172.34,172.34
EURJPY,20250825,122400,172.33,172.33,172.32,172.32
EURJPY,20250825,122500,172.31,172.31,172.27,172.27
EURJPY,20250825,122600,172.28,172.28,172.28,172.28
EURJPY,20250825,122700,172.27,172.27,172.27,172.27
EURJPY,20250825,122800,172.27,172.29,172.27,172.29
EURJPY,20250825,122900,172.28,172.28,172.28,172.28
EURJPY,20250825,123000,172.28,172.28,172.27,172.28
EURJPY,20250825,123100,172.27,172.27,172.26,172.26
EURJPY,20250825,123200,172.25,172.25,172.25,172.25
EURJPY,20250825,123300,172.26,172.26,172.26,172.26
EURJPY,20250825,123400,172.26,172.26,172.26,172.26
EURJPY,20250825,123500,172.26,172.26,172.26,172.26
EURJPY,20250825,123600,172.26,172.26,172.24,172.24
EURJPY,20250825,123700,172.25,172.25,172.24,172.24
EURJPY,20250825,123800,172.25,172.26,172.25,172.26
EURJPY,20250825,123900,172.27,172.27,172.27,172.27
EURJPY,20250825,124000,172.27,172.27,172.27,172.27
EURJPY,20250825,124100,172.28,172.28,172.27,172.27
EURJPY,20250825,124200,172.28,172.28,172.27,172.28
EURJPY,20250825,124300,172.27,172.28,172.27,172.28
EURJPY,20250825,124400,172.28,172.28,172.27,172.27
EURJPY,20250825,124500,172.28,172.28,172.28,172.28
EURJPY,20250825,124600,172.28,172.28,172.27,172.27
EURJPY,20250825,124700,172.28,172.28,172.28,172.28
EURJPY,20250825,124800,172.28,172.29,172.28,172.29
EURJPY,20250825,124900,172.30,172.30,172.30,172.30
EURJPY,20250825,125000,172.30,172.30,172.28,172.28
EURJPY,20250825,125100,172.27,172.27,172.26,172.26
EURJPY,20250825,125200,172.27,172.28,172.27,172.28
EURJPY,20250825,125300,172.28,172.28,172.28,172.28
EURJPY,20250825,125400,172.29,172.29,172.28,172.28
EURJPY,20250825,125500,172.29,172.29,172.29,172.29
EURJPY,20250825,125600,172.29,172.29,172.28,172.28
EURJPY,20250825,125700,172.29,172.29,172.29,172.29
EURJPY,20250825,125800,172.29,172.29,172.29,172.29
EURJPY,20250825,125900,172.30,172.31,172.30,172.30
EURJPY,20250825,130000,172.30,172.30,172.30,172.30
EURJPY,20250825,130100,172.31,172.32,172.31,172.32
EURJPY,20250825,130200,172.32,172.32,172.31,172.31
EURJPY,20250825,130300,172.30,172.31,172.30,172.31
EURJPY,20250825,130400,172.30,172.31,172.30,172.31
EURJPY,20250825,130500,172.32,172.32,172.31,172.32
EURJPY,20250825,130600,172.31,172.32,172.31,172.32
EURJPY,20250825,130700,172.31,172.31,172.30,172.31
EURJPY,20250825,130800,172.32,172.33,172.32,172.33
EURJPY,20250825,130900,172.34,172.34,172.33,172.33
EURJPY,20250825,131000,172.33,172.34,172.33,172.34
EURJPY,20250825,131100,172.33,172.33,172.31,172.31
EURJPY,20250825,131200,172.32,172.33,172.32,172.33
EURJPY,20250825,131300,172.33,172.33,172.33,172.33
EURJPY,20250825,131400,172.32,172.32,172.32,172.32
EURJPY,20250825,131500,172.32,172.32,172.32,172.32
EURJPY,20250825,131600,172.32,172.32,172.31,172.31
EURJPY,20250825,131700,172.32,172.33,172.32,172.33
EURJPY,20250825,131800,172.33,172.33,172.33,172.33
EURJPY,20250825,131900,172.32,172.32,172.30,172.31
EURJPY,20250825,132000,172.30,172.31,172.29,172.29
EURJPY,20250825,132100,172.30,172.31,172.30,172.31
EURJPY,20250825,132200,172.30,172.31,172.30,172.30
EURJPY,20250825,132300,172.30,172.32,172.30,172.32
EURJPY,20250825,132400,172.31,172.32,172.30,172.31
EURJPY,20250825,132500,172.31,172.31,172.31,172.31
EURJPY,20250825,132600,172.32,172.32,172.30,172.30
EURJPY,20250825,132700,172.30,172.30,172.29,172.29
EURJPY,20250825,132800,172.30,172.31,172.30,172.31
EURJPY,20250825,132900,172.30,172.30,172.30,172.30
EURJPY,20250825,133000,172.30,172.30,172.30,172.30
EURJPY,20250825,133100,172.29,172.31,172.29,172.31
EURJPY,20250825,133200,172.30,172.31,172.30,172.31
EURJPY,20250825,133300,172.31,172.31,172.31,172.31
EURJPY,20250825,133400,172.31,172.31,172.31,172.31
EURJPY,20250825,133500,172.31,172.31,172.30,172.30
EURJPY,20250825,133600,172.29,172.29,172.29,172.29
EURJPY,20250825,133700,172.29,172.30,172.29,172.30
EURJPY,20250825,133800,172.29,172.29,172.29,172.29
EURJPY,20250825,133900,172.28,172.28,172.27,172.27
EURJPY,20250825,134000,172.28,172.28,172.27,172.27
EURJPY,20250825,134100,172.28,172.28,172.28,172.28
EURJPY,20250825,134200,172.28,172.28,172.27,172.27
EURJPY,20250825,134300,172.28,172.28,172.28,172.28
EURJPY,20250825,134400,172.27,172.27,172.27,172.27
EURJPY,20250825,134500,172.28,172.28,172.26,172.26
EURJPY,20250825,134600,172.27,172.27,172.26,172.26
EURJPY,20250825,134700,172.26,172.27,172.26,172.27
EURJPY,20250825,134800,172.26,172.26,172.22,172.22
EURJPY,20250825,134900,172.23,172.24,172.23,172.24
EURJPY,20250825,135000,172.25,172.25,172.25,172.25
EURJPY,20250825,135100,172.26,172.27,172.26,172.27
EURJPY,20250825,135200,172.28,172.30,172.27,172.30
EURJPY,20250825,135300,172.31,172.31,172.30,172.31
EURJPY,20250825,135400,172.30,172.30,172.30,172.30
EURJPY,20250825,135500,172.30,172.32,172.30,172.32
EURJPY,20250825,135600,172.32,172.32,172.32,172.32
EURJPY,20250825,135700,172.31,172.32,172.31,172.32
EURJPY,20250825,135800,172.33,172.34,172.33,172.33
EURJPY,20250825,135900,172.34,172.35,172.33,172.34
EURJPY,20250825,140000,172.35,172.39,172.35,172.39
EURJPY,20250825,140100,172.38,172.39,172.38,172.38
EURJPY,20250825,140200,172.39,172.39,172.38,172.38
EURJPY,20250825,140300,172.39,172.39,172.38,172.39
EURJPY,20250825,140400,172.38,172.39,172.38,172.39
EURJPY,20250825,140500,172.38,172.39,172.38,172.39
EURJPY,20250825,140600,172.38,172.39,172.38,172.38
EURJPY,20250825,140700,172.37,172.37,172.34,172.34
EURJPY,20250825,140800,172.33,172.34,172.33,172.34
EURJPY,20250825,140900,172.33,172.33,172.33,172.33
EURJPY,20250825,141000,172.33,172.34,172.33,172.33
EURJPY,20250825,141100,172.34,172.34,172.33,172.34
EURJPY,20250825,141200,172.35,172.35,172.35,172.35
EURJPY,20250825,141300,172.35,172.35,172.33,172.33
EURJPY,20250825,141400,172.34,172.35,172.34,172.34
EURJPY,20250825,141500,172.33,172.33,172.32,172.32
EURJPY,20250825,141600,172.33,172.33,172.32,172.32
EURJPY,20250825,141700,172.31,172.32,172.31,172.32
EURJPY,20250825,141800,172.31,172.31,172.30,172.30
EURJPY,20250825,141900,172.31,172.32,172.31,172.32
EURJPY,20250825,142000,172.31,172.31,172.30,172.31
EURJPY,20250825,142100,172.32,172.34,172.32,172.34
EURJPY,20250825,142200,172.33,172.34,172.33,172.34
EURJPY,20250825,142300,172.33,172.33,172.32,172.32
EURJPY,20250825,142400,172.31,172.32,172.31,172.32
EURJPY,20250825,142500,172.32,172.33,172.32,172.32
EURJPY,20250825,142600,172.33,172.33,172.31,172.32
EURJPY,20250825,142700,172.33,172.33,172.33,172.33
EURJPY,20250825,142800,172.33,172.33,172.32,172.32
EURJPY,20250825,142900,172.32,172.32,172.32,172.32
EURJPY,20250825,143000,172.31,172.32,172.31,172.32
EURJPY,20250825,143100,172.33,172.36,172.32,172.36
EURJPY,20250825,143200,172.37,172.40,172.37,172.40
EURJPY,20250825,143300,172.41,172.42,172.40,172.40
EURJPY,20250825,143400,172.40,172.41,172.40,172.41
EURJPY,20250825,143500,172.42,172.43,172.42,172.43
EURJPY,20250825,143600,172.43,172.44,172.43,172.44
EURJPY,20250825,143700,172.45,172.45,172.44,172.44
EURJPY,20250825,143800,172.44,172.44,172.44,172.44
EURJPY,20250825,143900,172.43,172.44,172.42,172.42
EURJPY,20250825,144000,172.41,172.41,172.40,172.40
EURJPY,20250825,144100,172.40,172.40,172.40,172.40
EURJPY,20250825,144200,172.41,172.42,172.41,172.42
EURJPY,20250825,144300,172.41,172.42,172.40,172.41
EURJPY,20250825,144400,172.42,172.42,172.41,172.41
EURJPY,20250825,144500,172.40,172.41,172.40,172.40
EURJPY,20250825,144600,172.39,172.39,172.37,172.37
EURJPY,20250825,144700,172.38,172.40,172.38,172.39
EURJPY,20250825,144800,172.40,172.42,172.40,172.42
EURJPY,20250825,144900,172.41,172.41,172.40,172.40
EURJPY,20250825,145000,172.40,172.41,172.40,172.41
EURJPY,20250825,145100,172.42,172.43,172.42,172.43
EURJPY,20250825,145200,172.43,172.43,172.43,172.43
EURJPY,20250825,145300,172.42,172.42,172.42,172.42
EURJPY,20250825,145400,172.41,172.41,172.39,172.41
EURJPY,20250825,145500,172.42,172.44,172.42,172.42
EURJPY,20250825,145600,172.41,172.43,172.41,172.42
EURJPY,20250825,145700,172.43,172.44,172.42,172.43
EURJPY,20250825,145800,172.42,172.42,172.42,172.42
EURJPY,20250825,145900,172.42,172.43,172.42,172.42
EURJPY,20250825,150000,172.41,172.41,172.41,172.41
EURJPY,20250825,150100,172.42,172.43,172.42,172.42
EURJPY,20250825,150200,172.41,172.43,172.41,172.43
EURJPY,20250825,150300,172.42,172.43,172.42,172.43
EURJPY,20250825,150400,172.42,172.43,172.42,172.42
EURJPY,20250825,150500,172.43,172.47,172.43,172.46
EURJPY,20250825,150600,172.47,172.49,172.47,172.49
EURJPY,20250825,150700,172.48,172.50,172.47,172.48
EURJPY,20250825,150800,172.49,172.49,172.47,172.47
EURJPY,20250825,150900,172.46,172.46,172.44,172.46
EURJPY,20250825,151000,172.45,172.47,172.45,172.47
EURJPY,20250825,151100,172.48,172.48,172.47,172.48
EURJPY,20250825,151200,172.47,172.47,172.47,172.47
EURJPY,20250825,151300,172.47,172.48,172.47,172.48
EURJPY,20250825,151400,172.49,172.51,172.49,172.51
EURJPY,20250825,151500,172.52,172.52,172.51,172.51
EURJPY,20250825,151600,172.52,172.53,172.52,172.53
EURJPY,20250825,151700,172.54,172.55,172.54,172.55
EURJPY,20250825,151800,172.56,172.58,172.56,172.58
EURJPY,20250825,151900,172.59,172.60,172.59,172.60
EURJPY,20250825,152000,172.60,172.60,172.60,172.60
EURJPY,20250825,152100,172.61,172.64,172.59,172.59
EURJPY,20250825,152200,172.60,172.60,172.57,172.57
EURJPY,20250825,152300,172.56,172.56,172.56,172.56
EURJPY,20250825,152400,172.55,172.55,172.54,172.54
EURJPY,20250825,152500,172.53,172.54,172.53,172.54
EURJPY,20250825,152600,172.55,172.55,172.54,172.54
EURJPY,20250825,152700,172.54,172.54,172.53,172.53
EURJPY,20250825,152800,172.54,172.54,172.52,172.52
EURJPY,20250825,152900,172.51,172.52,172.51,172.52
EURJPY,20250825,153000,172.51,172.51,172.49,172.49
EURJPY,20250825,153100,172.50,172.55,172.50,172.54
EURJPY,20250825,153200,172.55,172.55,172.53,172.54
EURJPY,20250825,153300,172.53,172.53,172.52,172.53
EURJPY,20250825,153400,172.53,172.54,172.53,172.54
EURJPY,20250825,153500,172.55,172.57,172.55,172.57
EURJPY,20250825,153600,172.56,172.56,172.55,172.56
EURJPY,20250825,153700,172.57,172.57,172.55,172.55
EURJPY,20250825,153800,172.55,172.55,172.55,172.55
EURJPY,20250825,153900,172.56,172.57,172.56,172.57
EURJPY,20250825,154000,172.56,172.56,172.53,172.54
EURJPY,20250825,154100,172.55,172.56,172.55,172.55
EURJPY,20250825,154200,172.54,172.55,172.54,172.54
EURJPY,20250825,154300,172.54,172.54,172.54,172.54
EURJPY,20250825,154400,172.54,172.55,172.54,172.54
EURJPY,20250825,154500,172.53,172.53,172.52,172.52
EURJPY,20250825,154600,172.53,172.54,172.52,172.54
EURJPY,20250825,154700,172.54,172.54,172.51,172.51
EURJPY,20250825,154800,172.52,172.52,172.50,172.50
EURJPY,20250825,154900,172.50,172.50,172.50,172.50
EURJPY,20250825,155000,172.49,172.52,172.48,172.49
EURJPY,20250825,155100,172.48,172.49,172.48,172.49
EURJPY,20250825,155200,172.50,172.50,172.50,172.50
EURJPY,20250825,155300,172.50,172.50,172.49,172.49
EURJPY,20250825,155400,172.48,172.48,172.47,172.47
EURJPY,20250825,155500,172.48,172.48,172.48,172.48
EURJPY,20250825,155600,172.47,172.49,172.47,172.49
EURJPY,20250825,155700,172.49,172.49,172.49,172.49
EURJPY,20250825,155800,172.48,172.48,172.41,172.41
EURJPY,20250825,155900,172.40,172.40,172.38,172.38
EURJPY,20250825,160000,172.39,172.39,172.37,172.38
EURJPY,20250825,160100,172.37,172.39,172.35,172.35
EURJPY,20250825,160200,172.34,172.34,172.32,172.34
EURJPY,20250825,160300,172.35,172.37,172.35,172.36
EURJPY,20250825,160400,172.37,172.37,172.35,172.35
EURJPY,20250825,160500,172.36,172.40,172.36,172.40
EURJPY,20250825,160600,172.41,172.41,172.40,172.41
EURJPY,20250825,160700,172.42,172.42,172.38,172.38
EURJPY,20250825,160800,172.39,172.43,172.39,172.42
EURJPY,20250825,160900,172.43,172.44,172.43,172.43
EURJPY,20250825,161000,172.44,172.46,172.44,172.46
EURJPY,20250825,161100,172.47,172.49,172.47,172.49
EURJPY,20250825,161200,172.48,172.50,172.46,172.46
EURJPY,20250825,161300,172.47,172.48,172.46,172.47
EURJPY,20250825,161400,172.46,172.46,172.46,172.46
EURJPY,20250825,161500,172.47,172.47,172.46,172.46
EURJPY,20250825,161600,172.47,172.47,172.47,172.47
EURJPY,20250825,161700,172.46,172.46,172.46,172.46
EURJPY,20250825,161800,172.46,172.48,172.46,172.48
EURJPY,20250825,161900,172.47,172.47,172.47,172.47
EURJPY,20250825,162000,172.47,172.48,172.47,172.48
EURJPY,20250825,162100,172.47,172.49,172.46,172.46
EURJPY,20250825,162200,172.47,172.48,172.47,172.48
EURJPY,20250825,162300,172.47,172.48,172.47,172.48
EURJPY,20250825,162400,172.49,172.49,172.49,172.49
EURJPY,20250825,162500,172.49,172.49,172.49,172.49
EURJPY,20250825,162600,172.48,172.48,172.46,172.46
EURJPY,20250825,162700,172.45,172.47,172.44,172.47
EURJPY,20250825,162800,172.46,172.47,172.45,172.47
EURJPY,20250825,162900,172.48,172.49,172.47,172.49
EURJPY,20250825,163000,172.49,172.50,172.49,172.50
EURJPY,20250825,163100,172.49,172.51,172.47,172.51
EURJPY,20250825,163200,172.51,172.51,172.51,172.51
EURJPY,20250825,163300,172.50,172.50,172.50,172.50
EURJPY,20250825,163400,172.51,172.51,172.50,172.51
EURJPY,20250825,163500,172.50,172.51,172.50,172.50
EURJPY,20250825,163600,172.51,172.52,172.51,172.52
EURJPY,20250825,163700,172.53,172.54,172.53,172.54
EURJPY,20250825,163800,172.55,172.55,172.55,172.55
EURJPY,20250825,163900,172.56,172.56,172.55,172.55
EURJPY,20250825,164000,172.55,172.55,172.53,172.53
EURJPY,20250825,164100,172.54,172.54,172.50,172.51
EURJPY,20250825,164200,172.50,172.50,172.49,172.50
EURJPY,20250825,164300,172.49,172.52,172.49,172.52
EURJPY,20250825,164400,172.51,172.51,172.49,172.49
EURJPY,20250825,164500,172.48,172.48,172.47,172.47
EURJPY,20250825,164600,172.46,172.47,172.46,172.47
EURJPY,20250825,164700,172.48,172.51,172.48,172.51
EURJPY,20250825,164800,172.50,172.52,172.50,172.52
EURJPY,20250825,164900,172.51,172.52,172.51,172.51
EURJPY,20250825,165000,172.50,172.51,172.50,172.51
EURJPY,20250825,165100,172.51,172.52,172.50,172.51
EURJPY,20250825,165200,172.50,172.50,172.47,172.47
EURJPY,20250825,165300,172.46,172.47,172.44,172.44
EURJPY,20250825,165400,172.45,172.46,172.45,172.46
EURJPY,20250825,165500,172.45,172.45,172.42,172.42
EURJPY,20250825,165600,172.41,172.45,172.41,172.45
EURJPY,20250825,165700,172.44,172.44,172.42,172.42
EURJPY,20250825,165800,172.41,172.42,172.40,172.40
EURJPY,20250825,165900,172.41,172.41,172.40,172.40
EURJPY,20250825,170000,172.39,172.40,172.39,172.40
EURJPY,20250825,170100,172.39,172.39,172.38,172.38
EURJPY,20250825,170200,172.39,172.39,172.37,172.37
EURJPY,20250825,170300,172.36,172.36,172.35,172.35
EURJPY,20250825,170400,172.34,172.35,172.32,172.32
EURJPY,20250825,170500,172.33,172.35,172.33,172.34
EURJPY,20250825,170600,172.35,172.35,172.33,172.34
EURJPY,20250825,170700,172.35,172.36,172.35,172.36
EURJPY,20250825,170800,172.35,172.35,172.35,172.35
EURJPY,20250825,170900,172.34,172.34,172.33,172.33
EURJPY,20250825,171000,172.34,172.35,172.28,172.28
EURJPY,20250825,171100,172.27,172.28,172.26,172.26
EURJPY,20250825,171200,172.25,172.26,172.24,172.26
EURJPY,20250825,171300,172.27,172.27,172.26,172.26
EURJPY,20250825,171400,172.27,172.28,172.27,172.27
EURJPY,20250825,171500,172.26,172.28,172.26,172.28
EURJPY,20250825,171600,172.29,172.29,172.28,172.28
EURJPY,20250825,171700,172.27,172.28,172.24,172.28
EURJPY,20250825,171800,172.27,172.27,172.26,172.27
EURJPY,20250825,171900,172.28,172.29,172.28,172.28
EURJPY,20250825,172000,172.29,172.29,172.28,172.29
EURJPY,20250825,172100,172.29,172.29,172.28,172.28
EURJPY,20250825,172200,172.29,172.30,172.29,172.30
EURJPY,20250825,172300,172.29,172.29,172.25,172.25
EURJPY,20250825,172400,172.24,172.24,172.23,172.24
EURJPY,20250825,172500,172.23,172.23,172.23,172.23
EURJPY,20250825,172600,172.23,172.24,172.23,172.24
EURJPY,20250825,172700,172.24,172.25,172.24,172.25
EURJPY,20250825,172800,172.25,172.25,172.25,172.25
EURJPY,20250825,172900,172.25,172.26,172.25,172.26
EURJPY,20250825,173000,172.26,172.26,172.26,172.26
EURJPY,20250825,173100,172.27,172.28,172.26,172.26
EURJPY,20250825,173200,172.27,172.28,172.27,172.28
EURJPY,20250825,173300,172.28,172.28,172.28,172.28
EURJPY,20250825,173400,172.29,172.29,172.28,172.29
EURJPY,20250825,173500,172.30,172.32,172.30,172.32
EURJPY,20250825,173600,172.31,172.34,172.31,172.34
EURJPY,20250825,173700,172.33,172.36,172.33,172.36
EURJPY,20250825,173800,172.35,172.36,172.31,172.31
EURJPY,20250825,173900,172.32,172.33,172.30,172.32
EURJPY,20250825,174000,172.31,172.34,172.31,172.34
EURJPY,20250825,174100,172.33,172.35,172.32,172.35
EURJPY,20250825,174200,172.36,172.38,172.36,172.38
EURJPY,20250825,174300,172.37,172.37,172.35,172.35
EURJPY,20250825,174400,172.34,172.35,172.34,172.34
EURJPY,20250825,174500,172.35,172.37,172.35,172.37
EURJPY,20250825,174600,172.36,172.39,172.36,172.39
EURJPY,20250825,174700,172.38,172.39,172.38,172.39
EURJPY,20250825,174800,172.38,172.38,172.36,172.36
EURJPY,20250825,174900,172.37,172.38,172.36,172.37
EURJPY,20250825,175000,172.36,172.36,172.34,172.34
EURJPY,20250825,175100,172.35,172.36,172.34,172.34
EURJPY,20250825,175200,172.35,172.35,172.30,172.31
EURJPY,20250825,175300,172.30,172.30,172.25,172.25
EURJPY,20250825,175400,172.26,172.27,172.24,172.25
EURJPY,20250825,175500,172.26,172.28,172.26,172.26
EURJPY,20250825,175600,172.25,172.25,172.23,172.23
EURJPY,20250825,175700,172.24,172.24,172.22,172.23
EURJPY,20250825,175800,172.24,172.26,172.24,172.25
EURJPY,20250825,175900,172.26,172.26,172.25,172.25
EURJPY,20250825,180000,172.24,172.25,172.23,172.23
EURJPY,20250825,180100,172.22,172.22,172.19,172.22
EURJPY,20250825,180200,172.21,172.21,172.21,172.21
EURJPY,20250825,180300,172.22,172.23,172.22,172.22
EURJPY,20250825,180400,172.21,172.23,172.21,172.23
EURJPY,20250825,180500,172.22,172.22,172.21,172.21
EURJPY,20250825,180600,172.20,172.20,172.18,172.18
EURJPY,20250825,180700,172.19,172.21,172.19,172.19
EURJPY,20250825,180800,172.20,172.20,172.19,172.19
EURJPY,20250825,180900,172.19,172.19,172.17,172.17
EURJPY,20250825,181000,172.17,172.18,172.17,172.18
EURJPY,20250825,181100,172.18,172.18,172.17,172.17
EURJPY,20250825,181200,172.16,172.16,172.15,172.16
EURJPY,20250825,181300,172.15,172.16,172.15,172.15
EURJPY,20250825,181400,172.16,172.16,172.15,172.16
EURJPY,20250825,181500,172.17,172.17,172.17,172.17
EURJPY,20250825,181600,172.16,172.17,172.15,172.16
EURJPY,20250825,181700,172.17,172.17,172.15,172.15
EURJPY,20250825,181800,172.14,172.14,172.13,172.14
EURJPY,20250825,181900,172.13,172.14,172.13,172.13
EURJPY,20250825,182000,172.12,172.12,172.10,172.10
EURJPY,20250825,182100,172.10,172.10,172.06,172.07
EURJPY,20250825,182200,172.08,172.09,172.08,172.09
EURJPY,20250825,182300,172.10,172.10,172.09,172.10
EURJPY,20250825,182400,172.09,172.10,172.09,172.10
EURJPY,20250825,182500,172.11,172.12,172.11,172.11
EURJPY,20250825,182600,172.12,172.13,172.11,172.11
EURJPY,20250825,182700,172.10,172.10,172.09,172.09
EURJPY,20250825,182800,172.10,172.10,172.08,172.08
EURJPY,20250825,182900,172.09,172.09,172.08,172.09
EURJPY,20250825,183000,172.10,172.10,172.09,172.09
EURJPY,20250825,183100,172.10,172.11,172.10,172.11
EURJPY,20250825,183200,172.11,172.11,172.10,172.10
EURJPY,20250825,183300,172.11,172.11,172.09,172.09
EURJPY,20250825,183400,172.10,172.10,172.09,172.09
EURJPY,20250825,183500,172.09,172.09,172.09,172.09
EURJPY,20250825,183600,172.08,172.08,172.08,172.08
EURJPY,20250825,183700,172.07,172.07,172.05,172.05
EURJPY,20250825,183800,172.04,172.04,172.00,172.00
EURJPY,20250825,183900,171.99,172.01,171.98,171.99
EURJPY,20250825,184000,171.98,171.99,171.98,171.99
EURJPY,20250825,184100,171.98,171.98,171.97,171.97
EURJPY,20250825,184200,171.98,171.98,171.97,171.97
EURJPY,20250825,184300,171.98,171.98,171.98,171.98
EURJPY,20250825,184400,171.98,171.99,171.98,171.99
EURJPY,20250825,184500,171.98,171.98,171.97,171.98
EURJPY,20250825,184600,171.99,171.99,171.99,171.99
EURJPY,20250825,184700,171.98,171.98,171.97,171.97
EURJPY,20250825,184800,171.98,171.99,171.98,171.99
EURJPY,20250825,184900,171.98,171.98,171.97,171.97
EURJPY,20250825,185000,171.96,171.96,171.96,171.96
EURJPY,20250825,185100,171.96,171.97,171.93,171.93
EURJPY,20250825,185200,171.94,171.94,171.92,171.92
EURJPY,20250825,185300,171.93,171.94,171.92,171.94
EURJPY,20250825,185400,171.94,171.94,171.94,171.94
EURJPY,20250825,185500,171.93,171.93,171.93,171.93
EURJPY,20250825,185600,171.92,171.92,171.92,171.92
EURJPY,20250825,185700,171.93,171.93,171.91,171.92
EURJPY,20250825,185800,171.91,171.92,171.91,171.91
EURJPY,20250825,185900,171.92,171.92,171.90,171.92
EURJPY,20250825,190000,171.93,171.94,171.93,171.93
EURJPY,20250825,190100,171.93,171.93,171.93,171.93
EURJPY,20250825,190200,171.92,171.92,171.91,171.91
EURJPY,20250825,190300,171.92,171.92,171.91,171.91
EURJPY,20250825,190400,171.90,171.90,171.89,171.89
EURJPY,20250825,190500,171.90,171.90,171.89,171.89
EURJPY,20250825,190600,171.90,171.90,171.89,171.90
EURJPY,20250825,190700,171.90,171.90,171.90,171.90
EURJPY,20250825,190800,171.91,171.91,171.90,171.90
EURJPY,20250825,190900,171.90,171.90,171.90,171.90
EURJPY,20250825,191000,171.90,171.90,171.90,171.90
EURJPY,20250825,191100,171.90,171.90,171.90,171.90
EURJPY,20250825,191200,171.91,171.91,171.90,171.90
EURJPY,20250825,191300,171.90,171.90,171.90,171.90
EURJPY,20250825,191400,171.91,171.91,171.91,171.91
EURJPY,20250825,191500,171.90,171.90,171.88,171.88
EURJPY,20250825,191600,171.88,171.88,171.88,171.88
EURJPY,20250825,191700,171.89,171.89,171.88,171.88
EURJPY,20250825,191800,171.89,171.90,171.86,171.87
EURJPY,20250825,191900,171.88,171.88,171.88,171.88
EURJPY,20250825,192000,171.88,171.89,171.87,171.88
EURJPY,20250825,192100,171.87,171.87,171.86,171.86
EURJPY,20250825,192200,171.85,171.85,171.84,171.84
EURJPY,20250825,192300,171.85,171.85,171.84,171.85
EURJPY,20250825,192400,171.85,171.85,171.84,171.84
EURJPY,20250825,192500,171.83,171.83,171.80,171.80
EURJPY,20250825,192600,171.81,171.82,171.81,171.82
EURJPY,20250825,192700,171.83,171.85,171.83,171.85
EURJPY,20250825,192800,171.86,171.86,171.85,171.86
EURJPY,20250825,192900,171.86,171.86,171.86,171.86
EURJPY,20250825,193000,171.87,171.87,171.87,171.87
EURJPY,20250825,193100,171.87,171.87,171.87,171.87
EURJPY,20250825,193200,171.87,171.87,171.85,171.85
EURJPY,20250825,193300,171.84,171.84,171.83,171.83
EURJPY,20250825,193400,171.83,171.84,171.82,171.84
EURJPY,20250825,193500,171.85,171.86,171.85,171.86
EURJPY,20250825,193600,171.85,171.85,171.84,171.85
EURJPY,20250825,193700,171.84,171.84,171.82,171.82
EURJPY,20250825,193800,171.83,171.84,171.83,171.84
EURJPY,20250825,193900,171.85,171.86,171.85,171.85
EURJPY,20250825,194000,171.84,171.84,171.83,171.83
EURJPY,20250825,194100,171.83,171.83,171.81,171.81
EURJPY,20250825,194200,171.80,171.81,171.77,171.79
EURJPY,20250825,194300,171.78,171.78,171.77,171.77
EURJPY,20250825,194400,171.78,171.80,171.77,171.80
EURJPY,20250825,194500,171.80,171.80,171.80,171.80
EURJPY,20250825,194600,171.81,171.81,171.81,171.81
EURJPY,20250825,194700,171.81,171.81,171.80,171.80
EURJPY,20250825,194800,171.80,171.80,171.80,171.80
EURJPY,20250825,194900,171.80,171.81,171.80,171.81
EURJPY,20250825,195000,171.81,171.81,171.80,171.80
EURJPY,20250825,195100,171.79,171.79,171.79,171.79
EURJPY,20250825,195200,171.80,171.80,171.80,171.80
EURJPY,20250825,195300,171.81,171.81,171.81,171.81
EURJPY,20250825,195400,171.82,171.83,171.82,171.83
EURJPY,20250825,195500,171.84,171.84,171.83,171.83
EURJPY,20250825,195600,171.82,171.82,171.80,171.80
EURJPY,20250825,195700,171.81,171.82,171.81,171.82
EURJPY,20250825,195800,171.83,171.84,171.83,171.84
EURJPY,20250825,195900,171.85,171.85,171.84,171.84
EURJPY,20250825,200000,171.83,171.83,171.83,171.83
EURJPY,20250825,200100,171.84,171.85,171.84,171.84
EURJPY,20250825,200200,171.85,171.85,171.84,171.84
EURJPY,20250825,200300,171.85,171.85,171.83,171.83
EURJPY,20250825,200400,171.82,171.85,171.82,171.85
EURJPY,20250825,200500,171.84,171.85,171.84,171.85
EURJPY,20250825,200600,171.86,171.86,171.86,171.86
EURJPY,20250825,200700,171.86,171.86,171.86,171.86
EURJPY,20250825,200800,171.86,171.86,171.85,171.85
EURJPY,20250825,200900,171.84,171.84,171.83,171.83
EURJPY,20250825,201000,171.84,171.84,171.84,171.84
EURJPY,20250825,201100,171.84,171.84,171.82,171.82
EURJPY,20250825,201200,171.83,171.83,171.79,171.80
EURJPY,20250825,201300,171.79,171.82,171.79,171.81
EURJPY,20250825,201400,171.81,171.81,171.81,171.81
EURJPY,20250825,201500,171.82,171.83,171.82,171.83
EURJPY,20250825,201600,171.82,171.84,171.82,171.84
EURJPY,20250825,201700,171.83,171.85,171.83,171.85
EURJPY,20250825,201800,171.85,171.85,171.84,171.84
EURJPY,20250825,201900,171.84,171.84,171.84,171.84
EURJPY,20250825,202000,171.85,171.86,171.85,171.86
EURJPY,20250825,202100,171.86,171.86,171.86,171.86
EURJPY,20250825,202200,171.86,171.86,171.86,171.86
EURJPY,20250825,202300,171.85,171.85,171.82,171.82
EURJPY,20250825,202400,171.83,171.83,171.82,171.83
EURJPY,20250825,202500,171.84,171.84,171.84,171.84
EURJPY,20250825,202600,171.84,171.85,171.84,171.84
EURJPY,20250825,202700,171.83,171.83,171.81,171.82
EURJPY,20250825,202800,171.81,171.81,171.81,171.81
EURJPY,20250825,202900,171.82,171.82,171.82,171.82
EURJPY,20250825,203000,171.82,171.82,171.82,171.82
EURJPY,20250825,203100,171.83,171.85,171.83,171.85
EURJPY,20250825,203200,171.86,171.86,171.83,171.83
EURJPY,20250825,203300,171.82,171.82,171.81,171.82
EURJPY,20250825,203400,171.83,171.83,171.82,171.82
EURJPY,20250825,203500,171.83,171.83,171.82,171.82
EURJPY,20250825,203600,171.83,171.83,171.82,171.82
EURJPY,20250825,203700,171.82,171.82,171.82,171.82
EURJPY,20250825,203800,171.83,171.83,171.83,171.83
EURJPY,20250825,203900,171.84,171.84,171.84,171.84
EURJPY,20250825,204000,171.84,171.84,171.79,171.79
EURJPY,20250825,204100,171.80,171.80,171.78,171.80
EURJPY,20250825,204200,171.79,171.80,171.77,171.77
EURJPY,20250825,204300,171.78,171.78,171.77,171.78
EURJPY,20250825,204400,171.77,171.77,171.76,171.76
EURJPY,20250825,204500,171.75,171.76,171.75,171.76
EURJPY,20250825,204600,171.76,171.76,171.75,171.75
EURJPY,20250825,204700,171.76,171.76,171.75,171.75
EURJPY,20250825,204800,171.74,171.75,171.74,171.75
EURJPY,20250825,204900,171.76,171.76,171.74,171.74
EURJPY,20250825,205000,171.75,171.75,171.75,171.75
EURJPY,20250825,205100,171.74,171.75,171.73,171.73
EURJPY,20250825,205200,171.74,171.74,171.73,171.74
EURJPY,20250825,205300,171.73,171.73,171.73,171.73
EURJPY,20250825,205400,171.74,171.75,171.74,171.74
EURJPY,20250825,205500,171.75,171.75,171.74,171.75
EURJPY,20250825,205600,171.74,171.75,171.74,171.74
EURJPY,20250825,205700,171.75,171.76,171.74,171.76
EURJPY,20250825,205800,171.75,171.78,171.75,171.77
EURJPY,20250825,205900,171.76,171.77,171.75,171.75
EURJPY,20250825,210000,171.74,171.74,171.72,171.74
EURJPY,20250825,210100,171.73,171.74,171.73,171.74
EURJPY,20250825,210200,171.74,171.74,171.72,171.72
EURJPY,20250825,210300,171.73,171.73,171.72,171.73
EURJPY,20250825,210400,171.72,171.73,171.72,171.73
EURJPY,20250825,210500,171.74,171.74,171.67,171.67
EURJPY,20250825,210600,171.66,171.67,171.63,171.67
EURJPY,20250825,210700,171.68,171.72,171.68,171.69
EURJPY,20250825,210800,171.68,171.73,171.68,171.72
EURJPY,20250825,210900,171.71,171.71,171.70,171.70
EURJPY,20250825,211000,171.69,171.69,171.63,171.68
EURJPY,20250825,211100,171.69,171.69,171.67,171.69
EURJPY,20250825,211200,171.68,171.68,171.63,171.63
EURJPY,20250825,211300,171.64,171.65,171.63,171.65
EURJPY,20250825,211400,171.66,171.66,171.64,171.64
EURJPY,20250825,211500,171.65,171.66,171.65,171.66
EURJPY,20250825,211600,171.65,171.65,171.64,171.65
EURJPY,20250825,211700,171.64,171.64,171.62,171.62
EURJPY,20250825,211800,171.62,171.62,171.62,171.62
EURJPY,20250825,211900,171.61,171.61,171.60,171.61
EURJPY,20250825,212000,171.60,171.61,171.59,171.61
EURJPY,20250825,212100,171.60,171.61,171.60,171.61
EURJPY,20250825,212200,171.60,171.60,171.60,171.60
EURJPY,20250825,212300,171.59,171.60,171.59,171.59
EURJPY,20250825,212400,171.60,171.60,171.58,171.59
EURJPY,20250825,212500,171.58,171.59,171.58,171.58
EURJPY,20250825,212600,171.59,171.59,171.59,171.59
EURJPY,20250825,212700,171.59,171.59,171.58,171.58
EURJPY,20250825,212800,171.57,171.58,171.57,171.58
EURJPY,20250825,212900,171.58,171.58,171.58,171.58
EURJPY,20250825,213000,171.58,171.58,171.58,171.58
EURJPY,20250825,213100,171.57,171.57,171.57,171.57
EURJPY,20250825,213200,171.57,171.57,171.56,171.56
EURJPY,20250825,213300,171.57,171.57,171.56,171.57
EURJPY,20250825,213400,171.58,171.58,171.57,171.57
EURJPY,20250825,213500,171.58,171.58,171.56,171.56
EURJPY,20250825,213600,171.57,171.58,171.56,171.58
EURJPY,20250825,213700,171.59,171.59,171.58,171.58
EURJPY,20250825,213800,171.59,171.59,171.58,171.59
EURJPY,20250825,213900,171.58,171.58,171.57,171.58
EURJPY,20250825,214000,171.58,171.59,171.58,171.58
EURJPY,20250825,214100,171.57,171.57,171.57,171.57
EURJPY,20250825,214200,171.56,171.57,171.56,171.56
EURJPY,20250825,214300,171.57,171.58,171.56,171.57
EURJPY,20250825,214400,171.56,171.57,171.56,171.57
EURJPY,20250825,214500,171.56,171.56,171.55,171.56
EURJPY,20250825,214600,171.57,171.57,171.56,171.56
EURJPY,20250825,214700,171.56,171.56,171.56,171.56
EURJPY,20250825,214800,171.56,171.56,171.56,171.56
EURJPY,20250825,214900,171.57,171.57,171.57,171.57
EURJPY,20250825,215000,171.56,171.57,171.56,171.57
EURJPY,20250825,215100,171.57,171.58,171.57,171.58
EURJPY,20250825,215200,171.59,171.60,171.58,171.60
EURJPY,20250825,215300,171.59,171.60,171.59,171.60
EURJPY,20250825,215400,171.60,171.60,171.60,171.60
EURJPY,20250825,215500,171.61,171.61,171.60,171.60
EURJPY,20250825,215600,171.60,171.61,171.60,171.61
EURJPY,20250825,215700,171.61,171.61,171.61,171.61
EURJPY,20250825,215800,171.60,171.60,171.60,171.60
EURJPY,20250825,215900,171.59,171.60,171.59,171.59
EURJPY,20250825,220000,171.60,171.60,171.60,171.60
EURJPY,20250825,220100,171.59,171.60,171.59,171.60
EURJPY,20250825,220200,171.61,171.61,171.60,171.60
EURJPY,20250825,220300,171.61,171.61,171.61,171.61
EURJPY,20250825,220400,171.61,171.62,171.61,171.62
EURJPY,20250825,220500,171.62,171.63,171.62,171.63
EURJPY,20250825,220600,171.64,171.65,171.63,171.65
EURJPY,20250825,220700,171.66,171.66,171.65,171.65
EURJPY,20250825,220800,171.65,171.65,171.63,171.63
EURJPY,20250825,220900,171.63,171.63,171.63,171.63
EURJPY,20250825,221000,171.63,171.63,171.63,171.63
EURJPY,20250825,221100,171.64,171.67,171.64,171.67
EURJPY,20250825,221200,171.66,171.66,171.65,171.65
EURJPY,20250825,221300,171.66,171.66,171.66,171.66
EURJPY,20250825,221400,171.67,171.67,171.67,171.67
EURJPY,20250825,221500,171.67,171.68,171.67,171.68
EURJPY,20250825,221600,171.68,171.68,171.68,171.68
EURJPY,20250825,221700,171.67,171.67,171.67,171.67
EURJPY,20250825,221800,171.68,171.68,171.68,171.68
EURJPY,20250825,221900,171.67,171.68,171.67,171.68
EURJPY,20250825,222000,171.69,171.69,171.68,171.68
EURJPY,20250825,222100,171.69,171.69,171.69,171.69
EURJPY,20250825,222200,171.68,171.69,171.68,171.68
EURJPY,20250825,222300,171.68,171.68,171.68,171.68
EURJPY,20250825,222400,171.68,171.68,171.68,171.68
EURJPY,20250825,222500,171.68,171.68,171.68,171.68
EURJPY,20250825,222600,171.67,171.67,171.67,171.67
EURJPY,20250825,222700,171.66,171.66,171.65,171.66
EURJPY,20250825,222800,171.65,171.65,171.65,171.65
EURJPY,20250825,222900,171.64,171.64,171.64,171.64
EURJPY,20250825,223000,171.64,171.64,171.64,171.64
EURJPY,20250825,223100,171.64,171.66,171.64,171.66
EURJPY,20250825,223200,171.66,171.66,171.66,171.66
EURJPY,20250825,223300,171.66,171.66,171.66,171.66
EURJPY,20250825,223400,171.67,171.67,171.67,171.67
EURJPY,20250825,223500,171.67,171.68,171.67,171.68
EURJPY,20250825,223600,171.67,171.68,171.67,171.67
EURJPY,20250825,223700,171.67,171.67,171.67,171.67
EURJPY,20250825,223800,171.67,171.67,171.67,171.67
EURJPY,20250825,223900,171.67,171.67,171.67,171.67
EURJPY,20250825,224000,171.66,171.66,171.65,171.65
EURJPY,20250825,224100,171.66,171.66,171.65,171.65
EURJPY,20250825,224200,171.66,171.66,171.66,171.66
EURJPY,20250825,224300,171.66,171.66,171.65,171.65
EURJPY,20250825,224400,171.65,171.66,171.65,171.66
EURJPY,20250825,224500,171.66,171.66,171.66,171.66
EURJPY,20250825,224600,171.65,171.65,171.64,171.65
EURJPY,20250825,224700,171.66,171.66,171.66,171.66
EURJPY,20250825,224800,171.66,171.66,171.66,171.66
EURJPY,20250825,224900,171.67,171.67,171.67,171.67
EURJPY,20250825,225000,171.67,171.68,171.67,171.67
EURJPY,20250825,225100,171.68,171.68,171.67,171.67
EURJPY,20250825,225200,171.68,171.68,171.68,171.68
EURJPY,20250825,225300,171.68,171.68,171.67,171.67
EURJPY,20250825,225400,171.66,171.66,171.66,171.66
EURJPY,20250825,225500,171.66,171.66,171.65,171.65
EURJPY,20250825,225600,171.64,171.64,171.63,171.63
EURJPY,20250825,225700,171.63,171.63,171.63,171.63
EURJPY,20250825,225800,171.63,171.66,171.63,171.66
EURJPY,20250825,225900,171.66,171.67,171.66,171.67
EURJPY,20250825,230000,171.66,171.68,171.66,171.67
EURJPY,20250825,230100,171.68,171.68,171.68,171.68
EURJPY,20250825,230200,171.68,171.68,171.68,171.68
EURJPY,20250825,230300,171.68,171.68,171.68,171.68
EURJPY,20250825,230400,171.68,171.69,171.67,171.69
EURJPY,20250825,230500,171.71,171.71,171.69,171.69
EURJPY,20250825,230600,171.68,171.72,171.68,171.72
EURJPY,20250825,230700,171.73,171.74,171.72,171.72
EURJPY,20250825,230800,171.72,171.72,171.72,171.72
EURJPY,20250825,230900,171.72,171.72,171.72,171.72
EURJPY,20250825,231000,171.72,171.72,171.72,171.72
EURJPY,20250825,231100,171.67,171.68,171.67,171.68
EURJPY,20250825,231200,171.68,171.68,171.68,171.68
EURJPY,20250825,231300,171.68,171.68,171.65,171.65
EURJPY,20250825,231400,171.66,171.66,171.65,171.65
EURJPY,20250825,231500,171.65,171.65,171.65,171.65
EURJPY,20250825,231600,171.67,171.68,171.67,171.68
EURJPY,20250825,231700,171.67,171.67,171.67,171.67
EURJPY,20250825,231800,171.67,171.67,171.67,171.67
EURJPY,20250825,231900,171.67,171.67,171.67,171.67
EURJPY,20250825,232000,171.67,171.67,171.67,171.67
EURJPY,20250825,232100,171.67,171.67,171.67,171.67
EURJPY,20250825,232200,171.67,171.67,171.67,171.67
EURJPY,20250825,232300,171.67,171.67,171.65,171.66
EURJPY,20250825,232400,171.67,171.68,171.66,171.67
EURJPY,20250825,232500,171.68,171.68,171.67,171.67
EURJPY,20250825,232600,171.67,171.67,171.67,171.67
EURJPY,20250825,232700,171.66,171.66,171.66,171.66
EURJPY,20250825,232800,171.66,171.66,171.66,171.66
EURJPY,20250825,232900,171.66,171.66,171.66,171.66
EURJPY,20250825,233000,171.66,171.66,171.65,171.65
EURJPY,20250825,233100,171.66,171.67,171.66,171.67
EURJPY,20250825,233200,171.66,171.68,171.66,171.66
EURJPY,20250825,233300,171.66,171.66,171.66,171.66
EURJPY,20250825,233400,171.67,171.67,171.65,171.65
EURJPY,20250825,233500,171.65,171.65,171.65,171.65
EURJPY,20250825,233600,171.65,171.65,171.65,171.65
EURJPY,20250825,233700,171.66,171.66,171.66,171.66
EURJPY,20250825,233800,171.67,171.67,171.65,171.65
EURJPY,20250825,233900,171.66,171.66,171.65,171.66
EURJPY,20250825,234000,171.67,171.67,171.67,171.67
EURJPY,20250825,234100,171.66,171.66,171.65,171.66
EURJPY,20250825,234200,171.65,171.65,171.64,171.65
EURJPY,20250825,234300,171.65,171.65,171.64,171.65
EURJPY,20250825,234400,171.64,171.64,171.62,171.63
EURJPY,20250825,234500,171.64,171.64,171.64,171.64
EURJPY,20250825,234600,171.64,171.66,171.64,171.66
EURJPY,20250825,234700,171.65,171.65,171.65,171.65
EURJPY,20250825,234800,171.64,171.64,171.63,171.63
EURJPY,20250825,234900,171.64,171.65,171.64,171.65
EURJPY,20250825,235000,171.66,171.66,171.65,171.65
EURJPY,20250825,235100,171.66,171.66,171.64,171.64
EURJPY,20250825,235200,171.65,171.66,171.65,171.66
EURJPY,20250825,235300,171.65,171.66,171.64,171.64
EURJPY,20250825,235400,171.65,171.65,171.65,171.65
EURJPY,20250825,235500,171.65,171.65,171.64,171.65
EURJPY,20250825,235600,171.64,171.64,171.64,171.64
EURJPY,20250825,235700,171.64,171.64,171.64,171.64
EURJPY,20250825,235800,171.63,171.64,171.63,171.64
EURJPY,20250825,235900,171.65,171.65,171.59,171.59
EURJPY,20250826,000000,171.60,171.63,171.60,171.62
GBPCHF,20250825,000100,1.0835,1.0837,1.0834,1.0837
GBPCHF,20250825,000200,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250825,000300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,000400,1.0837,1.0840,1.0837,1.0840
GBPCHF,20250825,000500,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,000600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,000700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,000800,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250825,000900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,001000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,001100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,001200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,001300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,001400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,001500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,001600,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250825,001700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,001800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,001900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,002000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,002100,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250825,002200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,002300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,002400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,002500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,002600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,002700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,002800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,002900,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,003000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,003100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,003200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,003300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,003400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,003500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,003600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,003700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,003800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,003900,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,004000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,004100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,004200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,004300,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,004400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,004500,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250825,004600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,004700,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,004800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,004900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,005000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,005100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,005200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,005300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,005400,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,005500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,005600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,005700,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250825,005800,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,005900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,010000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,010100,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,010200,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250825,010300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,010400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,010500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,010600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,010700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,010800,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,010900,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,011000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,011900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,012000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,012100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,012200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,012300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,012400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,012500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,012600,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,012700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,012800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,012900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,013000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,013100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,013200,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,013300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,013400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,013500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,013600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,013700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,013800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,013900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,014000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,014100,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,014200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,014300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,014400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,014500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,014600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,014700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,014800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,014900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,015000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,015100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,015200,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250825,015300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,015400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,015500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,015600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,015700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,015800,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,015900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,020000,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250825,020100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,020200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,020300,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250825,020400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,020500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,020600,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250825,020700,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,020800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,020900,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,021000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,021100,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,021200,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250825,021300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,021400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,021500,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250825,021600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,021700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,021800,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250825,021900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,022000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,022100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,022200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,022300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,022400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,022500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,022600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,022700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,022800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,022900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,023000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,023100,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250825,023200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,023300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,023400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,023500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,023600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,023700,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250825,023800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,023900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,024000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,024100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,024200,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,024300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,024400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,024500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,024600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,024700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,024800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,024900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,025000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,025100,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,025200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250825,025300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,025400,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250825,025500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,025600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,025700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,025800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,025900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,030000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,030100,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,030200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,030300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,030400,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250825,030500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,030600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,030700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,030800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,030900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,031000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,031100,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,031200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,031300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,031400,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,031500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,031600,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250825,031700,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250825,031800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,031900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,032000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,032100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,032200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,032300,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,032400,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,032500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,032600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,032700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,032800,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250825,032900,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,033000,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,033100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,033200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,033300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,033400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,033500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,033600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,033700,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,033800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,033900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,034000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,034100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,034200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,034300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,034400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,034500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,034600,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250825,034700,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,034800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,034900,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,035000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,035100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,035200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,035300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,035400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,035500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,035600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,035700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,035800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,035900,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250825,040000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,040100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,040200,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250825,040300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,040400,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250825,040500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,040600,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,040700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,040800,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,040900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,041000,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,041100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,041900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,042000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,042100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,042200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,042300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,042400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,042500,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,042600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,042700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,042800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,042900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,043000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,043100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,043200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,043300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,043400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,043500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,043600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,043700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,043800,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250825,043900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,044000,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250825,044100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,044200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,044300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,044400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,044500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,044600,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250825,044700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,044800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,044900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,045000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,045100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,045200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,045300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,045400,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250825,045500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,045600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,045700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,045800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,045900,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250825,050000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,050100,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250825,050200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,050300,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,050400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,050500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,050600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,050700,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250825,050800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,050900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,051000,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,051100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,051200,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,051300,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250825,051400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,051500,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250825,051600,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,051700,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,051800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,051900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,052000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,052100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,052200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,052300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,052400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,052500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,052600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,052700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,052800,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,052900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,053000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,053100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,053200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,053300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,053400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,053500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,053600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,053700,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250825,053800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,053900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,054000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,054100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,054200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,054300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,054400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,054500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,054600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,054700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,054800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,054900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,055000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,055800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,055900,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,060000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,060100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,060200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,060300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,060400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,060500,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250825,060600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,060700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,060800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,060900,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,061000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,061100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,061200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,061300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,061400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,061500,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250825,061600,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,061700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,061800,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,061900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,062000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,062100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,062200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,062300,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,062400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,062500,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250825,062600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,062700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,062800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,062900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,063000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,063100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,063200,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250825,063300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,063400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,063500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,063600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,063700,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250825,063800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,063900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,064000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250825,064100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,064200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,064300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,064400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,064500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,064600,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250825,064700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,064800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,064900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,065000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,065100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,065200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,065300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,065400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,065500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,065600,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250825,065700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,065800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,065900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,070000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,070100,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,070200,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250825,070300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,070400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,070500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,070600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,070700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,070800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,070900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,071900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,072000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,072100,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250825,072200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,072300,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250825,072400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,072500,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250825,072600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,072700,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250825,072800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,072900,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,073000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,073100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,073200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,073300,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250825,073400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,073500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,073600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,073700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,073800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,073900,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,074000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,074100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,074200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,074300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,074400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,074500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,074600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,074700,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,074800,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,074900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,075000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,075100,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250825,075200,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,075300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,075400,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,075500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,075600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,075700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,075800,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250825,075900,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,080000,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250825,080100,1.0850,1.0852,1.0850,1.0850
GBPCHF,20250825,080200,1.0850,1.0852,1.0850,1.0852
GBPCHF,20250825,080300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,080400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,080500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,080600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,080700,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250825,080800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,080900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,081000,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250825,081100,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250825,081200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250825,081300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250825,081400,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250825,081500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,081600,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250825,081700,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,081800,1.0850,1.0850,1.0848,1.0849
GBPCHF,20250825,081900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,082000,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250825,082100,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250825,082200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,082300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,082400,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250825,082500,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,082600,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250825,082700,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250825,082800,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250825,082900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,083000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,083100,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250825,083200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,083300,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250825,083400,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250825,083500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,083600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,083700,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250825,083800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250825,083900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,084000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,084100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,084200,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,084300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,084400,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250825,084500,1.0842,1.0843,1.0841,1.0841
GBPCHF,20250825,084600,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250825,084700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,084800,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,084900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,085000,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,085100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,085200,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250825,085300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,085400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,085500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,085600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,085700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,085800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,085900,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250825,090000,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250825,090100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,090200,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,090300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,090400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,090500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,090600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,090700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,090800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,090900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,091000,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,091100,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,091200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,091300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,091400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,091500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,091600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,091700,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,091800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,091900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,092000,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,092100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,092200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,092300,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250825,092400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,092500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,092600,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250825,092700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,092800,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250825,092900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,093000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,093100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,093200,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,093300,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,093400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,093500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,093600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,093700,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,093800,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250825,093900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,094000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250825,094100,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250825,094200,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250825,094300,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250825,094400,1.0830,1.0831,1.0829,1.0830
GBPCHF,20250825,094500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,094600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,094700,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,094800,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,094900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,095000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,095100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,095200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,095300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,095400,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,095500,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,095600,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250825,095700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,095800,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,095900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,100000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,100100,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250825,100200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,100300,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,100400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,100500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,100600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,100700,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,100800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,100900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,101000,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250825,101100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,101200,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,101300,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,101400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,101500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,101600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,101700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,101800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,101900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,102000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,102100,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250825,102200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,102300,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,102400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,102500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,102600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,102700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,102800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,102900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,103000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,103100,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250825,103200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,103300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,103400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,103500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,103600,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,103700,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250825,103800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,103900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,104000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250825,104100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250825,104200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250825,104300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250825,104400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250825,104500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250825,104600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250825,104700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250825,104800,1.0828,1.0829,1.0827,1.0828
GBPCHF,20250825,104900,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250825,105000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250825,105100,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250825,105200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250825,105300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,105400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,105500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,105600,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250825,105700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,105800,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250825,105900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,110000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250825,110100,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250825,110200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,110300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,110400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,110500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,110600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250825,110700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,110800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,110900,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250825,111000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,111100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,111200,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250825,111300,1.0824,1.0826,1.0824,1.0825
GBPCHF,20250825,111400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250825,111500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,111600,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250825,111700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,111800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250825,111900,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250825,112000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,112100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,112200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,112300,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250825,112400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,112500,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250825,112600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,112700,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250825,112800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,112900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250825,113000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,113100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,113200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,113300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,113400,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250825,113500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,113600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,113700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,113800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,113900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,114000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,114100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,114200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250825,114300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,114400,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250825,114500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250825,114600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250825,114700,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250825,114800,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,114900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,115000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250825,115100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250825,115200,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,115300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,115400,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,115500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,115600,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250825,115700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,115800,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250825,115900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,120000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250825,120100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250825,120200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250825,120300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,120400,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,120500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,120600,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250825,120700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,120800,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250825,120900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,121000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250825,121100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250825,121200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,121300,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250825,121400,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250825,121500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250825,121600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,121700,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250825,121800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,121900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,122000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,122100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250825,122200,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250825,122300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250825,122400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250825,122500,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250825,122600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,122700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,122800,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250825,122900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250825,123000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250825,123100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,123200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,123300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250825,123400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250825,123500,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250825,123600,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250825,123700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250825,123800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250825,123900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,124000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,124100,1.0825,1.0825,1.0823,1.0824
GBPCHF,20250825,124200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,124300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,124400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,124500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,124600,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250825,124700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,124800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,124900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,125000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,125100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,125200,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250825,125300,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250825,125400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,125500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,125600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250825,125700,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250825,125800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,125900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,130000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,130100,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250825,130200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,130300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,130400,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250825,130500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,130600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,130700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250825,130800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250825,130900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250825,131000,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250825,131100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250825,131200,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250825,131300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250825,131400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250825,131500,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250825,131600,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250825,131700,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250825,131800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250825,131900,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250825,132000,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250825,132100,1.0832,1.0832,1.0830,1.0831
GBPCHF,20250825,132200,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250825,132300,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,132400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,132500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,132600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,132700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,132800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,132900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,133000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,133100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,133200,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,133300,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,133400,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250825,133500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,133600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,133700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,133800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,133900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,134000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,134100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,134200,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250825,134300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,134400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,134500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,134600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,134700,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250825,134800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,134900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,135000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,135100,1.0841,1.0843,1.0841,1.0843
GBPCHF,20250825,135200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,135300,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250825,135400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,135500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,135600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,135700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,135800,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250825,135900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,140000,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250825,140100,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250825,140200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,140300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,140400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,140500,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,140600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,140700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,140800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,140900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,141000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,141100,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250825,141200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,141300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,141400,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,141500,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,141600,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250825,141700,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250825,141800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,141900,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,142000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,142100,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250825,142200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,142300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,142400,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250825,142500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,142600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,142700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,142800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,142900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,143000,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,143100,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,143200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,143300,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250825,143400,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,143500,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250825,143600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,143700,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250825,143800,1.0832,1.0832,1.0830,1.0830
GBPCHF,20250825,143900,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250825,144000,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250825,144100,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250825,144200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,144300,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,144400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,144500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,144600,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,144700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250825,144800,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250825,144900,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250825,145000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,145100,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250825,145200,1.0831,1.0833,1.0831,1.0832
GBPCHF,20250825,145300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,145400,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250825,145500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,145600,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250825,145700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,145800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,145900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,150000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,150100,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,150200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,150300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,150400,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250825,150500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,150600,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,150700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,150800,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250825,150900,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250825,151000,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250825,151100,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250825,151200,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,151300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,151400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,151500,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,151600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,151700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,151800,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,151900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,152000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,152100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,152200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,152300,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,152400,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,152500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,152600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,152700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,152800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,152900,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250825,153000,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,153100,1.0836,1.0836,1.0834,1.0834
GBPCHF,20250825,153200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,153300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,153400,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250825,153500,1.0834,1.0834,1.0832,1.0833
GBPCHF,20250825,153600,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,153700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,153800,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,153900,1.0836,1.0837,1.0835,1.0835
GBPCHF,20250825,154000,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,154100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,154200,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,154300,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,154400,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250825,154500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,154600,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250825,154700,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,154800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,154900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,155000,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250825,155100,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250825,155200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,155300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,155400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,155500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,155600,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,155700,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250825,155800,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250825,155900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,160000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,160100,1.0836,1.0836,1.0833,1.0833
GBPCHF,20250825,160200,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250825,160300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,160400,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250825,160500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,160600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,160700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,160800,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,160900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,161000,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,161100,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250825,161200,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250825,161300,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250825,161400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,161500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,161600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,161700,1.0837,1.0837,1.0835,1.0836
GBPCHF,20250825,161800,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250825,161900,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250825,162000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,162100,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250825,162200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,162300,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250825,162400,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,162500,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250825,162600,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250825,162700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,162800,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250825,162900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,163000,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,163100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,163200,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,163300,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250825,163400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,163500,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250825,163600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,163700,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,163800,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,163900,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,164000,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,164100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,164200,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,164300,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250825,164400,1.0840,1.0841,1.0839,1.0841
GBPCHF,20250825,164500,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250825,164600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,164700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,164800,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250825,164900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,165000,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250825,165100,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250825,165200,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250825,165300,1.0841,1.0841,1.0839,1.0840
GBPCHF,20250825,165400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,165500,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250825,165600,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250825,165700,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250825,165800,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250825,165900,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250825,170000,1.0837,1.0839,1.0837,1.0839
GBPCHF,20250825,170100,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,170200,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250825,170300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250825,170400,1.0840,1.0840,1.0838,1.0839
GBPCHF,20250825,170500,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250825,170600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,170700,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,170800,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,170900,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250825,171000,1.0836,1.0836,1.0834,1.0835
GBPCHF,20250825,171100,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250825,171200,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,171300,1.0833,1.0834,1.0832,1.0833
GBPCHF,20250825,171400,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,171500,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250825,171600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,171700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,171800,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,171900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,172000,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250825,172100,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,172200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,172300,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250825,172400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,172500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250825,172600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,172700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,172800,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250825,172900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,173000,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,173100,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,173200,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250825,173300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,173400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,173500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,173600,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250825,173700,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250825,173800,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250825,173900,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250825,174000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,174100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,174200,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,174300,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,174400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,174500,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250825,174600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250825,174700,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250825,174800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,174900,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250825,175000,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250825,175100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250825,175200,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250825,175300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250825,175400,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250825,175500,1.0832,1.0834,1.0832,1.0834
GBPCHF,20250825,175600,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250825,175700,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250825,175800,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250825,175900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250825,180000,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250825,180100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250825,180200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,180300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,180400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,180500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250825,180600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,180700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250825,180800,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250825,180900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,181000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,181100,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250825,181200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250825,181300,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250825,181400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,181500,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,181600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,181700,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,181800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250825,181900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,182000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,182100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,182200,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,182300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,182400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,182500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,182600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,182700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,182800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,182900,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250825,183000,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250825,183100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,183200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,183300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,183400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,183500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,183600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,183700,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250825,183800,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250825,183900,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250825,184000,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250825,184100,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250825,184200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,184300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,184400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,184500,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250825,184600,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,184700,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250825,184800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,184900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,185000,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250825,185100,1.0846,1.0846,1.0844,1.0845
GBPCHF,20250825,185200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,185300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,185400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,185500,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250825,185600,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250825,185700,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250825,185800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,185900,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250825,190000,1.0844,1.0845,1.0843,1.0843
GBPCHF,20250825,190100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,190200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,190300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,190400,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,190500,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250825,190600,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250825,190700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,190800,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250825,190900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,191000,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250825,191100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,191200,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250825,191300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,191400,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250825,191500,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250825,191600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,191700,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250825,191800,1.0842,1.0843,1.0841,1.0841
GBPCHF,20250825,191900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,192000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,192100,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250825,192200,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,192300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,192400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,192500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,192600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,192700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,192800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,192900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250825,193000,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250825,193100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,193200,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250825,193300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,193400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,193500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,193600,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250825,193700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,193800,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,193900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,194000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,194100,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,194200,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250825,194300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,194400,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,194500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,194600,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,194700,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250825,194800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,194900,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250825,195000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,195100,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250825,195200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,195300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,195400,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,195500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,195600,1.0843,1.0845,1.0842,1.0845
GBPCHF,20250825,195700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,195800,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250825,195900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,200000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,200100,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,200200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,200300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,200400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,200500,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,200600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,200700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,200800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,200900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,201000,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,201100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,201200,1.0842,1.0843,1.0841,1.0841
GBPCHF,20250825,201300,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250825,201400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,201500,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250825,201600,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250825,201700,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250825,201800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,201900,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250825,202000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250825,202100,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250825,202200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,202300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,202400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,202500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,202600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,202700,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,202800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,202900,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,203000,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250825,203100,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,203200,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,203300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,203400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,203500,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250825,203600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,203700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,203800,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250825,203900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,204000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250825,204100,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,204200,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250825,204300,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250825,204400,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,204500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,204600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,204700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,204800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,204900,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,205000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,205100,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,205200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,205300,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,205400,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,205500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,205600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,205700,1.0843,1.0845,1.0843,1.0844
GBPCHF,20250825,205800,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250825,205900,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250825,210000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,210100,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250825,210200,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250825,210300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,210400,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250825,210500,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250825,210600,1.0846,1.0848,1.0846,1.0847
GBPCHF,20250825,210700,1.0848,1.0849,1.0847,1.0848
GBPCHF,20250825,210800,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250825,210900,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250825,211000,1.0848,1.0850,1.0848,1.0849
GBPCHF,20250825,211100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,211200,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,211300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,211400,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250825,211500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,211600,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250825,211700,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250825,211800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,211900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,212000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,212100,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250825,212200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,212300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,212400,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250825,212500,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250825,212600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,212700,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250825,212800,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250825,212900,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,213000,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,213100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,213200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,213300,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,213400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,213500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,213600,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250825,213700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,213800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,213900,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250825,214000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,214100,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,214200,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250825,214300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,214400,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250825,214500,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250825,214600,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,214700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,214800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,214900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,215000,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,215100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,215200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,215300,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250825,215400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,215500,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250825,215600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,215700,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250825,215800,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,215900,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,220000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250825,220100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250825,220200,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250825,220300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,220400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,220500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,220600,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250825,220700,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250825,220800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,220900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,221000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250825,221100,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250825,221200,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250825,221300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,221400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,221500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,221600,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,221700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,221800,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,221900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,222000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,222100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,222200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,222300,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,222400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,222500,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,222600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,222700,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250825,222800,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,222900,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250825,223000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,223100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,223200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,223300,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250825,223400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250825,223500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,223600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250825,223700,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250825,223800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,223900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,224000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,224100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,224200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250825,224300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250825,224400,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,224500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,224600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,224700,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250825,224800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,224900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,225000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,225100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,225200,1.0842,1.0845,1.0842,1.0845
GBPCHF,20250825,225300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,225400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250825,225500,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250825,225600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,225700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250825,225800,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250825,225900,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250825,230000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,230100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250825,230200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,230300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,230400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,230500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250825,230600,1.0840,1.0849,1.0840,1.0840
GBPCHF,20250825,230700,1.0839,1.0839,1.0835,1.0835
GBPCHF,20250825,230800,1.0833,1.0838,1.0833,1.0836
GBPCHF,20250825,230900,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250825,231000,1.0837,1.0849,1.0837,1.0849
GBPCHF,20250825,231100,1.0846,1.0846,1.0836,1.0836
GBPCHF,20250825,231200,1.0839,1.0843,1.0839,1.0843
GBPCHF,20250825,231300,1.0842,1.0847,1.0840,1.0847
GBPCHF,20250825,231400,1.0846,1.0847,1.0838,1.0845
GBPCHF,20250825,231500,1.0841,1.0847,1.0840,1.0847
GBPCHF,20250825,231600,1.0845,1.0845,1.0843,1.0844
GBPCHF,20250825,231700,1.0843,1.0843,1.0841,1.0842
GBPCHF,20250825,231800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250825,231900,1.0842,1.0842,1.0838,1.0838
GBPCHF,20250825,232000,1.0837,1.0839,1.0837,1.0839
GBPCHF,20250825,232100,1.0840,1.0844,1.0839,1.0844
GBPCHF,20250825,232200,1.0848,1.0848,1.0845,1.0848
GBPCHF,20250825,232300,1.0850,1.0850,1.0845,1.0845
GBPCHF,20250825,232400,1.0846,1.0847,1.0845,1.0845
GBPCHF,20250825,232500,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250825,232600,1.0846,1.0846,1.0844,1.0845
GBPCHF,20250825,232700,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250825,232800,1.0844,1.0846,1.0844,1.0846
GBPCHF,20250825,232900,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250825,233000,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250825,233100,1.0844,1.0847,1.0844,1.0845
GBPCHF,20250825,233200,1.0844,1.0846,1.0844,1.0845
GBPCHF,20250825,233300,1.0846,1.0846,1.0843,1.0844
GBPCHF,20250825,233400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250825,233500,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250825,233600,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250825,233700,1.0842,1.0842,1.0840,1.0841
GBPCHF,20250825,233800,1.0842,1.0844,1.0842,1.0842
GBPCHF,20250825,233900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250825,234000,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250825,234100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250825,234200,1.0843,1.0844,1.0839,1.0839
GBPCHF,20250825,234300,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250825,234400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250825,234500,1.0838,1.0844,1.0838,1.0842
GBPCHF,20250825,234600,1.0843,1.0849,1.0842,1.0848
GBPCHF,20250825,234700,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250825,234800,1.0848,1.0849,1.0847,1.0849
GBPCHF,20250825,234900,1.0848,1.0850,1.0848,1.0849
GBPCHF,20250825,235000,1.0848,1.0848,1.0844,1.0844
GBPCHF,20250825,235100,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250825,235200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250825,235300,1.0842,1.0845,1.0842,1.0844
GBPCHF,20250825,235400,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250825,235500,1.0843,1.0843,1.0840,1.0841
GBPCHF,20250825,235600,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250825,235700,1.0839,1.0839,1.0837,1.0839
GBPCHF,20250825,235800,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250825,235900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,000000,1.0841,1.0841,1.0840,1.0841
GBPJPY,20250825,000100,198.55,198.60,198.55,198.58
GBPJPY,20250825,000200,198.59,198.59,198.54,198.54
GBPJPY,20250825,000300,198.56,198.58,198.56,198.58
GBPJPY,20250825,000400,198.57,198.60,198.57,198.59
GBPJPY,20250825,000500,198.60,198.60,198.58,198.58
GBPJPY,20250825,000600,198.58,198.58,198.58,198.58
GBPJPY,20250825,000700,198.58,198.58,198.57,198.57
GBPJPY,20250825,000800,198.57,198.57,198.55,198.55
GBPJPY,20250825,000900,198.56,198.56,198.56,198.56
GBPJPY,20250825,001000,198.56,198.56,198.56,198.56
GBPJPY,20250825,001100,198.58,198.62,198.58,198.62
GBPJPY,20250825,001200,198.63,198.64,198.63,198.63
GBPJPY,20250825,001300,198.63,198.63,198.63,198.63
GBPJPY,20250825,001400,198.62,198.63,198.61,198.63
GBPJPY,20250825,001500,198.64,198.66,198.63,198.64
GBPJPY,20250825,001600,198.65,198.66,198.65,198.65
GBPJPY,20250825,001700,198.64,198.64,198.64,198.64
GBPJPY,20250825,001800,198.64,198.64,198.63,198.63
GBPJPY,20250825,001900,198.62,198.62,198.61,198.61
GBPJPY,20250825,002000,198.61,198.61,198.61,198.61
GBPJPY,20250825,002100,198.62,198.63,198.62,198.63
GBPJPY,20250825,002200,198.64,198.64,198.62,198.62
GBPJPY,20250825,002300,198.63,198.63,198.63,198.63
GBPJPY,20250825,002400,198.63,198.64,198.63,198.64
GBPJPY,20250825,002500,198.63,198.63,198.61,198.61
GBPJPY,20250825,002600,198.60,198.60,198.60,198.60
GBPJPY,20250825,002700,198.60,198.61,198.60,198.61
GBPJPY,20250825,002800,198.60,198.61,198.60,198.61
GBPJPY,20250825,002900,198.61,198.61,198.60,198.60
GBPJPY,20250825,003000,198.59,198.59,198.59,198.59
GBPJPY,20250825,003100,198.60,198.61,198.60,198.61
GBPJPY,20250825,003200,198.61,198.61,198.60,198.60
GBPJPY,20250825,003300,198.60,198.60,198.60,198.60
GBPJPY,20250825,003400,198.61,198.63,198.61,198.63
GBPJPY,20250825,003500,198.63,198.63,198.63,198.63
GBPJPY,20250825,003600,198.64,198.65,198.64,198.65
GBPJPY,20250825,003700,198.66,198.66,198.63,198.63
GBPJPY,20250825,003800,198.64,198.64,198.64,198.64
GBPJPY,20250825,003900,198.63,198.64,198.63,198.64
GBPJPY,20250825,004000,198.64,198.65,198.64,198.65
GBPJPY,20250825,004100,198.64,198.64,198.63,198.64
GBPJPY,20250825,004200,198.65,198.69,198.65,198.69
GBPJPY,20250825,004300,198.68,198.69,198.68,198.69
GBPJPY,20250825,004400,198.69,198.70,198.69,198.70
GBPJPY,20250825,004500,198.71,198.71,198.70,198.71
GBPJPY,20250825,004600,198.71,198.71,198.70,198.71
GBPJPY,20250825,004700,198.70,198.70,198.68,198.68
GBPJPY,20250825,004800,198.69,198.70,198.69,198.70
GBPJPY,20250825,004900,198.69,198.70,198.69,198.69
GBPJPY,20250825,005000,198.68,198.70,198.68,198.70
GBPJPY,20250825,005100,198.71,198.71,198.71,198.71
GBPJPY,20250825,005200,198.71,198.71,198.71,198.71
GBPJPY,20250825,005300,198.72,198.72,198.72,198.72
GBPJPY,20250825,005400,198.71,198.71,198.71,198.71
GBPJPY,20250825,005500,198.71,198.71,198.71,198.71
GBPJPY,20250825,005600,198.70,198.71,198.68,198.71
GBPJPY,20250825,005700,198.72,198.73,198.72,198.73
GBPJPY,20250825,005800,198.73,198.74,198.73,198.74
GBPJPY,20250825,005900,198.73,198.73,198.73,198.73
GBPJPY,20250825,010000,198.73,198.74,198.73,198.73
GBPJPY,20250825,010100,198.74,198.75,198.74,198.74
GBPJPY,20250825,010200,198.74,198.74,198.74,198.74
GBPJPY,20250825,010300,198.74,198.74,198.74,198.74
GBPJPY,20250825,010400,198.75,198.75,198.74,198.74
GBPJPY,20250825,010500,198.74,198.74,198.74,198.74
GBPJPY,20250825,010600,198.74,198.76,198.74,198.76
GBPJPY,20250825,010700,198.77,198.82,198.77,198.81
GBPJPY,20250825,010800,198.80,198.80,198.79,198.79
GBPJPY,20250825,010900,198.79,198.79,198.77,198.77
GBPJPY,20250825,011000,198.78,198.78,198.78,198.78
GBPJPY,20250825,011100,198.77,198.77,198.77,198.77
GBPJPY,20250825,011200,198.77,198.77,198.75,198.77
GBPJPY,20250825,011300,198.77,198.77,198.77,198.77
GBPJPY,20250825,011400,198.76,198.76,198.76,198.76
GBPJPY,20250825,011500,198.76,198.76,198.76,198.76
GBPJPY,20250825,011600,198.76,198.76,198.76,198.76
GBPJPY,20250825,011700,198.76,198.76,198.76,198.76
GBPJPY,20250825,011800,198.76,198.78,198.76,198.78
GBPJPY,20250825,011900,198.77,198.80,198.76,198.80
GBPJPY,20250825,012000,198.79,198.80,198.79,198.79
GBPJPY,20250825,012100,198.79,198.79,198.79,198.79
GBPJPY,20250825,012200,198.80,198.82,198.80,198.81
GBPJPY,20250825,012300,198.82,198.83,198.81,198.83
GBPJPY,20250825,012400,198.84,198.84,198.83,198.83
GBPJPY,20250825,012500,198.84,198.85,198.84,198.84
GBPJPY,20250825,012600,198.85,198.88,198.85,198.88
GBPJPY,20250825,012700,198.89,198.90,198.89,198.90
GBPJPY,20250825,012800,198.91,198.91,198.89,198.89
GBPJPY,20250825,012900,198.89,198.89,198.88,198.88
GBPJPY,20250825,013000,198.86,198.86,198.86,198.86
GBPJPY,20250825,013100,198.87,198.87,198.86,198.86
GBPJPY,20250825,013200,198.87,198.87,198.86,198.87
GBPJPY,20250825,013300,198.88,198.89,198.88,198.89
GBPJPY,20250825,013400,198.90,198.92,198.90,198.92
GBPJPY,20250825,013500,198.91,198.92,198.91,198.92
GBPJPY,20250825,013600,198.92,198.94,198.92,198.94
GBPJPY,20250825,013700,198.94,198.94,198.94,198.94
GBPJPY,20250825,013800,198.94,198.94,198.94,198.94
GBPJPY,20250825,013900,198.94,198.94,198.94,198.94
GBPJPY,20250825,014000,198.95,198.96,198.94,198.96
GBPJPY,20250825,014100,198.97,198.97,198.95,198.96
GBPJPY,20250825,014200,198.96,198.96,198.96,198.96
GBPJPY,20250825,014300,198.97,198.97,198.97,198.97
GBPJPY,20250825,014400,198.96,198.97,198.96,198.96
GBPJPY,20250825,014500,198.97,198.98,198.97,198.98
GBPJPY,20250825,014600,198.97,198.97,198.95,198.95
GBPJPY,20250825,014700,198.94,198.94,198.90,198.90
GBPJPY,20250825,014800,198.90,198.90,198.90,198.90
GBPJPY,20250825,014900,198.91,198.92,198.91,198.92
GBPJPY,20250825,015000,198.93,198.93,198.93,198.93
GBPJPY,20250825,015100,198.93,198.93,198.90,198.90
GBPJPY,20250825,015200,198.91,198.95,198.91,198.94
GBPJPY,20250825,015300,198.95,198.96,198.95,198.96
GBPJPY,20250825,015400,198.96,198.96,198.91,198.91
GBPJPY,20250825,015500,198.92,198.94,198.92,198.92
GBPJPY,20250825,015600,198.91,198.91,198.91,198.91
GBPJPY,20250825,015700,198.92,198.92,198.91,198.92
GBPJPY,20250825,015800,198.91,198.91,198.89,198.90
GBPJPY,20250825,015900,198.89,198.89,198.87,198.89
GBPJPY,20250825,020000,198.90,198.93,198.90,198.92
GBPJPY,20250825,020100,198.91,198.99,198.89,198.99
GBPJPY,20250825,020200,198.98,198.99,198.95,198.96
GBPJPY,20250825,020300,198.97,198.99,198.97,198.98
GBPJPY,20250825,020400,198.99,199.02,198.99,198.99
GBPJPY,20250825,020500,199.00,199.02,199.00,199.02
GBPJPY,20250825,020600,199.03,199.07,199.02,199.04
GBPJPY,20250825,020700,199.05,199.06,199.01,199.03
GBPJPY,20250825,020800,199.04,199.07,199.04,199.07
GBPJPY,20250825,020900,199.08,199.08,199.07,199.08
GBPJPY,20250825,021000,199.07,199.07,199.04,199.04
GBPJPY,20250825,021100,199.05,199.10,199.05,199.08
GBPJPY,20250825,021200,199.08,199.08,199.07,199.07
GBPJPY,20250825,021300,199.05,199.06,199.04,199.06
GBPJPY,20250825,021400,199.07,199.10,199.07,199.10
GBPJPY,20250825,021500,199.09,199.09,199.05,199.05
GBPJPY,20250825,021600,199.04,199.04,198.99,198.99
GBPJPY,20250825,021700,199.01,199.03,198.98,199.01
GBPJPY,20250825,021800,199.02,199.02,198.98,198.98
GBPJPY,20250825,021900,198.99,199.02,198.99,199.02
GBPJPY,20250825,022000,199.03,199.05,199.02,199.05
GBPJPY,20250825,022100,199.06,199.07,199.04,199.06
GBPJPY,20250825,022200,199.05,199.05,199.03,199.05
GBPJPY,20250825,022300,199.07,199.07,199.04,199.04
GBPJPY,20250825,022400,199.03,199.04,199.02,199.02
GBPJPY,20250825,022500,199.03,199.03,199.02,199.03
GBPJPY,20250825,022600,199.04,199.04,198.98,198.99
GBPJPY,20250825,022700,198.98,199.01,198.98,198.98
GBPJPY,20250825,022800,198.99,199.01,198.98,199.01
GBPJPY,20250825,022900,199.02,199.07,199.02,199.07
GBPJPY,20250825,023000,199.07,199.07,199.07,199.07
GBPJPY,20250825,023100,199.08,199.11,199.08,199.08
GBPJPY,20250825,023200,199.07,199.07,199.04,199.04
GBPJPY,20250825,023300,199.05,199.05,199.01,199.02
GBPJPY,20250825,023400,199.03,199.04,199.00,199.00
GBPJPY,20250825,023500,199.01,199.01,199.01,199.01
GBPJPY,20250825,023600,199.00,199.00,198.99,198.99
GBPJPY,20250825,023700,199.01,199.01,199.01,199.01
GBPJPY,20250825,023800,199.00,199.01,198.99,199.01
GBPJPY,20250825,023900,199.00,199.00,199.00,199.00
GBPJPY,20250825,024000,199.01,199.01,198.99,199.00
GBPJPY,20250825,024100,199.01,199.01,199.01,199.01
GBPJPY,20250825,024200,199.02,199.05,199.02,199.04
GBPJPY,20250825,024300,199.03,199.03,198.97,198.97
GBPJPY,20250825,024400,198.96,198.97,198.96,198.96
GBPJPY,20250825,024500,198.97,198.97,198.96,198.97
GBPJPY,20250825,024600,198.98,198.98,198.97,198.97
GBPJPY,20250825,024700,198.96,198.98,198.95,198.95
GBPJPY,20250825,024800,198.96,198.96,198.94,198.94
GBPJPY,20250825,024900,198.93,198.93,198.93,198.93
GBPJPY,20250825,025000,198.92,198.92,198.92,198.92
GBPJPY,20250825,025100,198.92,198.95,198.92,198.95
GBPJPY,20250825,025200,198.96,198.96,198.95,198.95
GBPJPY,20250825,025300,198.96,198.96,198.89,198.89
GBPJPY,20250825,025400,198.90,198.93,198.88,198.88
GBPJPY,20250825,025500,198.87,198.93,198.84,198.90
GBPJPY,20250825,025600,198.91,198.92,198.86,198.86
GBPJPY,20250825,025700,198.87,198.87,198.84,198.84
GBPJPY,20250825,025800,198.83,198.85,198.83,198.85
GBPJPY,20250825,025900,198.86,198.92,198.86,198.92
GBPJPY,20250825,030000,198.93,198.93,198.91,198.92
GBPJPY,20250825,030100,198.91,198.91,198.85,198.90
GBPJPY,20250825,030200,198.91,198.91,198.83,198.83
GBPJPY,20250825,030300,198.82,198.86,198.82,198.82
GBPJPY,20250825,030400,198.83,198.83,198.80,198.81
GBPJPY,20250825,030500,198.80,198.80,198.78,198.79
GBPJPY,20250825,030600,198.78,198.79,198.77,198.79
GBPJPY,20250825,030700,198.79,198.79,198.78,198.78
GBPJPY,20250825,030800,198.79,198.80,198.79,198.80
GBPJPY,20250825,030900,198.79,198.79,198.74,198.74
GBPJPY,20250825,031000,198.75,198.81,198.75,198.81
GBPJPY,20250825,031100,198.82,198.83,198.79,198.80
GBPJPY,20250825,031200,198.79,198.81,198.79,198.80
GBPJPY,20250825,031300,198.79,198.79,198.79,198.79
GBPJPY,20250825,031400,198.80,198.80,198.78,198.78
GBPJPY,20250825,031500,198.79,198.82,198.79,198.80
GBPJPY,20250825,031600,198.81,198.81,198.78,198.78
GBPJPY,20250825,031700,198.79,198.79,198.76,198.78
GBPJPY,20250825,031800,198.79,198.79,198.79,198.79
GBPJPY,20250825,031900,198.80,198.80,198.79,198.80
GBPJPY,20250825,032000,198.79,198.79,198.78,198.78
GBPJPY,20250825,032100,198.79,198.79,198.76,198.77
GBPJPY,20250825,032200,198.78,198.79,198.78,198.79
GBPJPY,20250825,032300,198.80,198.80,198.80,198.80
GBPJPY,20250825,032400,198.81,198.81,198.79,198.79
GBPJPY,20250825,032500,198.80,198.82,198.80,198.82
GBPJPY,20250825,032600,198.81,198.83,198.81,198.82
GBPJPY,20250825,032700,198.83,198.84,198.82,198.84
GBPJPY,20250825,032800,198.83,198.84,198.83,198.83
GBPJPY,20250825,032900,198.85,198.85,198.85,198.85
GBPJPY,20250825,033000,198.86,198.87,198.86,198.86
GBPJPY,20250825,033100,198.87,198.88,198.86,198.87
GBPJPY,20250825,033200,198.86,198.86,198.85,198.86
GBPJPY,20250825,033300,198.87,198.92,198.87,198.90
GBPJPY,20250825,033400,198.89,198.90,198.89,198.89
GBPJPY,20250825,033500,198.88,198.88,198.86,198.86
GBPJPY,20250825,033600,198.85,198.86,198.84,198.84
GBPJPY,20250825,033700,198.85,198.85,198.84,198.84
GBPJPY,20250825,033800,198.84,198.84,198.84,198.84
GBPJPY,20250825,033900,198.85,198.86,198.84,198.86
GBPJPY,20250825,034000,198.86,198.87,198.86,198.87
GBPJPY,20250825,034100,198.88,198.90,198.87,198.90
GBPJPY,20250825,034200,198.89,198.91,198.89,198.91
GBPJPY,20250825,034300,198.92,198.92,198.92,198.92
GBPJPY,20250825,034400,198.91,198.91,198.90,198.90
GBPJPY,20250825,034500,198.89,198.89,198.87,198.87
GBPJPY,20250825,034600,198.86,198.89,198.86,198.89
GBPJPY,20250825,034700,198.90,198.90,198.89,198.90
GBPJPY,20250825,034800,198.90,198.90,198.88,198.88
GBPJPY,20250825,034900,198.87,198.87,198.86,198.86
GBPJPY,20250825,035000,198.86,198.86,198.84,198.84
GBPJPY,20250825,035100,198.85,198.86,198.84,198.86
GBPJPY,20250825,035200,198.86,198.86,198.86,198.86
GBPJPY,20250825,035300,198.86,198.86,198.86,198.86
GBPJPY,20250825,035400,198.87,198.88,198.86,198.86
GBPJPY,20250825,035500,198.85,198.87,198.85,198.87
GBPJPY,20250825,035600,198.88,198.88,198.86,198.86
GBPJPY,20250825,035700,198.87,198.88,198.86,198.86
GBPJPY,20250825,035800,198.85,198.85,198.81,198.81
GBPJPY,20250825,035900,198.82,198.84,198.82,198.83
GBPJPY,20250825,040000,198.84,198.85,198.84,198.85
GBPJPY,20250825,040100,198.85,198.85,198.84,198.85
GBPJPY,20250825,040200,198.86,198.89,198.86,198.87
GBPJPY,20250825,040300,198.88,198.91,198.88,198.91
GBPJPY,20250825,040400,198.90,198.90,198.88,198.88
GBPJPY,20250825,040500,198.89,198.90,198.89,198.90
GBPJPY,20250825,040600,198.89,198.89,198.88,198.89
GBPJPY,20250825,040700,198.88,198.88,198.88,198.88
GBPJPY,20250825,040800,198.88,198.90,198.88,198.89
GBPJPY,20250825,040900,198.89,198.90,198.89,198.90
GBPJPY,20250825,041000,198.91,198.92,198.91,198.92
GBPJPY,20250825,041100,198.91,198.93,198.91,198.92
GBPJPY,20250825,041200,198.91,198.91,198.89,198.90
GBPJPY,20250825,041300,198.89,198.92,198.87,198.92
GBPJPY,20250825,041400,198.91,198.92,198.91,198.92
GBPJPY,20250825,041500,198.93,198.93,198.92,198.92
GBPJPY,20250825,041600,198.93,198.95,198.93,198.95
GBPJPY,20250825,041700,198.95,198.95,198.93,198.93
GBPJPY,20250825,041800,198.94,198.96,198.94,198.96
GBPJPY,20250825,041900,198.95,198.95,198.95,198.95
GBPJPY,20250825,042000,198.96,198.96,198.96,198.96
GBPJPY,20250825,042100,198.97,198.97,198.96,198.97
GBPJPY,20250825,042200,198.98,198.98,198.97,198.98
GBPJPY,20250825,042300,198.97,198.98,198.97,198.97
GBPJPY,20250825,042400,198.98,198.99,198.97,198.99
GBPJPY,20250825,042500,199.00,199.01,198.98,198.98
GBPJPY,20250825,042600,198.97,198.97,198.96,198.96
GBPJPY,20250825,042700,198.96,198.96,198.96,198.96
GBPJPY,20250825,042800,198.96,198.96,198.96,198.96
GBPJPY,20250825,042900,198.96,198.96,198.96,198.96
GBPJPY,20250825,043000,198.97,198.98,198.97,198.98
GBPJPY,20250825,043100,198.99,199.01,198.99,198.99
GBPJPY,20250825,043200,198.98,198.98,198.96,198.97
GBPJPY,20250825,043300,198.96,198.96,198.95,198.95
GBPJPY,20250825,043400,198.96,198.96,198.96,198.96
GBPJPY,20250825,043500,198.95,198.96,198.95,198.96
GBPJPY,20250825,043600,198.95,198.95,198.94,198.94
GBPJPY,20250825,043700,198.95,198.95,198.95,198.95
GBPJPY,20250825,043800,198.94,198.95,198.94,198.95
GBPJPY,20250825,043900,198.96,198.96,198.95,198.95
GBPJPY,20250825,044000,198.96,198.96,198.95,198.96
GBPJPY,20250825,044100,198.96,198.96,198.96,198.96
GBPJPY,20250825,044200,198.97,198.97,198.96,198.96
GBPJPY,20250825,044300,198.96,198.96,198.96,198.96
GBPJPY,20250825,044400,198.96,198.96,198.95,198.95
GBPJPY,20250825,044500,198.95,198.95,198.95,198.95
GBPJPY,20250825,044600,198.96,198.98,198.96,198.98
GBPJPY,20250825,044700,198.99,199.00,198.99,198.99
GBPJPY,20250825,044800,198.99,198.99,198.98,198.98
GBPJPY,20250825,044900,198.99,198.99,198.99,198.99
GBPJPY,20250825,045000,199.00,199.00,199.00,199.00
GBPJPY,20250825,045100,199.01,199.01,199.00,199.00
GBPJPY,20250825,045200,199.01,199.01,199.01,199.01
GBPJPY,20250825,045300,199.00,199.01,199.00,199.01
GBPJPY,20250825,045400,199.00,199.01,199.00,199.01
GBPJPY,20250825,045500,199.01,199.01,199.01,199.01
GBPJPY,20250825,045600,199.02,199.02,199.02,199.02
GBPJPY,20250825,045700,199.02,199.02,199.02,199.02
GBPJPY,20250825,045800,199.02,199.03,199.02,199.03
GBPJPY,20250825,045900,199.02,199.02,199.01,199.01
GBPJPY,20250825,050000,199.01,199.01,199.01,199.01
GBPJPY,20250825,050100,199.00,199.01,199.00,199.01
GBPJPY,20250825,050200,199.00,199.02,199.00,199.00
GBPJPY,20250825,050300,199.01,199.01,198.99,198.99
GBPJPY,20250825,050400,198.98,198.98,198.97,198.98
GBPJPY,20250825,050500,198.97,198.97,198.96,198.96
GBPJPY,20250825,050600,198.95,198.96,198.95,198.96
GBPJPY,20250825,050700,198.97,198.98,198.97,198.98
GBPJPY,20250825,050800,198.99,199.01,198.99,198.99
GBPJPY,20250825,050900,198.99,198.99,198.98,198.98
GBPJPY,20250825,051000,198.97,198.97,198.95,198.95
GBPJPY,20250825,051100,198.96,198.96,198.96,198.96
GBPJPY,20250825,051200,198.97,198.98,198.97,198.98
GBPJPY,20250825,051300,198.99,199.01,198.99,199.01
GBPJPY,20250825,051400,199.00,199.01,199.00,199.01
GBPJPY,20250825,051500,199.01,199.01,199.01,199.01
GBPJPY,20250825,051600,199.02,199.04,199.02,199.04
GBPJPY,20250825,051700,199.04,199.04,199.02,199.03
GBPJPY,20250825,051800,199.04,199.04,199.03,199.03
GBPJPY,20250825,051900,199.02,199.02,199.02,199.02
GBPJPY,20250825,052000,199.03,199.04,199.03,199.04
GBPJPY,20250825,052100,199.04,199.04,199.03,199.03
GBPJPY,20250825,052200,199.02,199.02,199.02,199.02
GBPJPY,20250825,052300,199.01,199.01,199.00,199.00
GBPJPY,20250825,052400,199.00,199.01,199.00,199.01
GBPJPY,20250825,052500,199.01,199.01,199.01,199.01
GBPJPY,20250825,052600,199.02,199.02,199.01,199.01
GBPJPY,20250825,052700,199.01,199.02,199.01,199.02
GBPJPY,20250825,052800,199.03,199.04,199.03,199.04
GBPJPY,20250825,052900,199.04,199.05,199.04,199.05
GBPJPY,20250825,053000,199.04,199.04,199.04,199.04
GBPJPY,20250825,053100,199.02,199.02,198.99,198.99
GBPJPY,20250825,053200,198.99,198.99,198.98,198.98
GBPJPY,20250825,053300,198.99,198.99,198.99,198.99
GBPJPY,20250825,053400,199.00,199.01,199.00,199.01
GBPJPY,20250825,053500,199.00,199.01,199.00,199.01
GBPJPY,20250825,053600,199.02,199.02,199.01,199.01
GBPJPY,20250825,053700,199.02,199.02,199.02,199.02
GBPJPY,20250825,053800,199.01,199.01,199.01,199.01
GBPJPY,20250825,053900,199.00,199.00,199.00,199.00
GBPJPY,20250825,054000,199.01,199.01,199.01,199.01
GBPJPY,20250825,054100,199.01,199.02,199.01,199.02
GBPJPY,20250825,054200,199.03,199.04,199.03,199.03
GBPJPY,20250825,054300,199.03,199.03,199.03,199.03
GBPJPY,20250825,054400,199.03,199.03,199.03,199.03
GBPJPY,20250825,054500,199.04,199.04,199.03,199.03
GBPJPY,20250825,054600,199.04,199.05,199.04,199.05
GBPJPY,20250825,054700,199.05,199.05,199.04,199.04
GBPJPY,20250825,054800,199.03,199.03,199.01,199.01
GBPJPY,20250825,054900,199.01,199.01,199.01,199.01
GBPJPY,20250825,055000,199.01,199.01,199.01,199.01
GBPJPY,20250825,055100,199.02,199.02,199.01,199.02
GBPJPY,20250825,055200,199.02,199.02,199.02,199.02
GBPJPY,20250825,055300,199.02,199.02,199.02,199.02
GBPJPY,20250825,055400,199.03,199.03,199.03,199.03
GBPJPY,20250825,055500,199.02,199.02,199.02,199.02
GBPJPY,20250825,055600,199.02,199.02,199.00,199.00
GBPJPY,20250825,055700,199.01,199.02,199.01,199.02
GBPJPY,20250825,055800,199.03,199.04,199.03,199.04
GBPJPY,20250825,055900,199.05,199.06,199.05,199.05
GBPJPY,20250825,060000,199.04,199.05,199.04,199.04
GBPJPY,20250825,060100,199.05,199.05,199.05,199.05
GBPJPY,20250825,060200,199.06,199.06,199.04,199.05
GBPJPY,20250825,060300,199.05,199.05,199.05,199.05
GBPJPY,20250825,060400,199.05,199.05,199.05,199.05
GBPJPY,20250825,060500,199.04,199.05,199.04,199.05
GBPJPY,20250825,060600,199.04,199.04,199.03,199.03
GBPJPY,20250825,060700,199.02,199.04,199.02,199.04
GBPJPY,20250825,060800,199.03,199.03,199.03,199.03
GBPJPY,20250825,060900,199.04,199.04,199.03,199.03
GBPJPY,20250825,061000,199.04,199.04,199.04,199.04
GBPJPY,20250825,061100,199.03,199.03,199.02,199.02
GBPJPY,20250825,061200,199.02,199.02,199.02,199.02
GBPJPY,20250825,061300,199.02,199.04,199.02,199.03
GBPJPY,20250825,061400,199.02,199.02,199.02,199.02
GBPJPY,20250825,061500,199.02,199.02,198.99,198.99
GBPJPY,20250825,061600,198.99,198.99,198.99,198.99
GBPJPY,20250825,061700,199.00,199.00,199.00,199.00
GBPJPY,20250825,061800,199.01,199.01,199.01,199.01
GBPJPY,20250825,061900,199.01,199.01,199.01,199.01
GBPJPY,20250825,062000,199.01,199.01,199.01,199.01
GBPJPY,20250825,062100,199.01,199.02,199.01,199.02
GBPJPY,20250825,062200,199.02,199.02,198.99,198.99
GBPJPY,20250825,062300,198.99,198.99,198.99,198.99
GBPJPY,20250825,062400,198.98,198.98,198.98,198.98
GBPJPY,20250825,062500,198.98,198.98,198.98,198.98
GBPJPY,20250825,062600,198.98,198.98,198.97,198.98
GBPJPY,20250825,062700,198.97,198.97,198.96,198.96
GBPJPY,20250825,062800,198.97,198.98,198.96,198.96
GBPJPY,20250825,062900,198.98,198.98,198.98,198.98
GBPJPY,20250825,063000,198.98,198.98,198.97,198.98
GBPJPY,20250825,063100,198.98,198.98,198.98,198.98
GBPJPY,20250825,063200,198.97,198.97,198.95,198.96
GBPJPY,20250825,063300,198.95,198.95,198.95,198.95
GBPJPY,20250825,063400,198.95,198.96,198.95,198.96
GBPJPY,20250825,063500,198.96,198.98,198.96,198.98
GBPJPY,20250825,063600,198.98,198.98,198.98,198.98
GBPJPY,20250825,063700,198.98,198.99,198.98,198.98
GBPJPY,20250825,063800,198.98,198.98,198.98,198.98
GBPJPY,20250825,063900,198.98,198.98,198.98,198.98
GBPJPY,20250825,064000,198.97,198.97,198.95,198.96
GBPJPY,20250825,064100,198.97,198.99,198.97,198.98
GBPJPY,20250825,064200,198.97,198.97,198.96,198.96
GBPJPY,20250825,064300,198.95,198.95,198.94,198.94
GBPJPY,20250825,064400,198.95,198.95,198.93,198.93
GBPJPY,20250825,064500,198.93,198.93,198.93,198.93
GBPJPY,20250825,064600,198.93,198.93,198.91,198.91
GBPJPY,20250825,064700,198.91,198.91,198.91,198.91
GBPJPY,20250825,064800,198.91,198.91,198.91,198.91
GBPJPY,20250825,064900,198.91,198.91,198.91,198.91
GBPJPY,20250825,065000,198.92,198.93,198.92,198.93
GBPJPY,20250825,065100,198.92,198.92,198.91,198.91
GBPJPY,20250825,065200,198.91,198.91,198.90,198.90
GBPJPY,20250825,065300,198.91,198.91,198.91,198.91
GBPJPY,20250825,065400,198.92,198.93,198.92,198.93
GBPJPY,20250825,065500,198.92,198.92,198.91,198.91
GBPJPY,20250825,065600,198.90,198.91,198.89,198.89
GBPJPY,20250825,065700,198.89,198.90,198.89,198.90
GBPJPY,20250825,065800,198.89,198.89,198.89,198.89
GBPJPY,20250825,065900,198.89,198.90,198.89,198.90
GBPJPY,20250825,070000,198.91,198.91,198.91,198.91
GBPJPY,20250825,070100,198.92,198.92,198.90,198.90
GBPJPY,20250825,070200,198.91,198.94,198.91,198.94
GBPJPY,20250825,070300,198.93,198.95,198.93,198.95
GBPJPY,20250825,070400,198.96,198.96,198.96,198.96
GBPJPY,20250825,070500,198.96,198.98,198.96,198.98
GBPJPY,20250825,070600,198.97,198.98,198.97,198.98
GBPJPY,20250825,070700,198.99,199.00,198.99,199.00
GBPJPY,20250825,070800,198.99,198.99,198.99,198.99
GBPJPY,20250825,070900,198.99,198.99,198.99,198.99
GBPJPY,20250825,071000,198.99,198.99,198.99,198.99
GBPJPY,20250825,071100,198.99,199.01,198.99,199.01
GBPJPY,20250825,071200,199.02,199.02,199.02,199.02
GBPJPY,20250825,071300,199.02,199.03,199.02,199.03
GBPJPY,20250825,071400,199.03,199.03,199.03,199.03
GBPJPY,20250825,071500,199.02,199.03,199.02,199.03
GBPJPY,20250825,071600,199.03,199.03,199.03,199.03
GBPJPY,20250825,071700,199.03,199.03,199.03,199.03
GBPJPY,20250825,071800,199.02,199.02,199.01,199.01
GBPJPY,20250825,071900,199.01,199.01,198.99,198.99
GBPJPY,20250825,072000,199.00,199.00,199.00,199.00
GBPJPY,20250825,072100,198.99,198.99,198.99,198.99
GBPJPY,20250825,072200,198.99,199.00,198.99,198.99
GBPJPY,20250825,072300,198.98,198.98,198.97,198.97
GBPJPY,20250825,072400,198.96,198.96,198.95,198.95
GBPJPY,20250825,072500,198.96,198.99,198.96,198.99
GBPJPY,20250825,072600,198.99,199.00,198.99,199.00
GBPJPY,20250825,072700,199.01,199.01,199.01,199.01
GBPJPY,20250825,072800,199.02,199.02,199.01,199.01
GBPJPY,20250825,072900,198.99,198.99,198.98,198.99
GBPJPY,20250825,073000,199.00,199.02,199.00,199.02
GBPJPY,20250825,073100,199.03,199.03,199.03,199.03
GBPJPY,20250825,073200,199.02,199.02,199.02,199.02
GBPJPY,20250825,073300,199.01,199.01,199.00,199.00
GBPJPY,20250825,073400,199.01,199.01,199.00,199.00
GBPJPY,20250825,073500,199.00,199.00,199.00,199.00
GBPJPY,20250825,073600,198.99,199.02,198.99,198.99
GBPJPY,20250825,073700,198.98,198.98,198.98,198.98
GBPJPY,20250825,073800,198.99,198.99,198.99,198.99
GBPJPY,20250825,073900,198.99,198.99,198.96,198.96
GBPJPY,20250825,074000,198.96,198.96,198.95,198.95
GBPJPY,20250825,074100,198.95,198.95,198.95,198.95
GBPJPY,20250825,074200,198.94,198.94,198.94,198.94
GBPJPY,20250825,074300,198.95,198.95,198.95,198.95
GBPJPY,20250825,074400,198.95,198.96,198.94,198.94
GBPJPY,20250825,074500,198.95,198.96,198.95,198.96
GBPJPY,20250825,074600,198.96,198.96,198.96,198.96
GBPJPY,20250825,074700,198.95,198.97,198.95,198.97
GBPJPY,20250825,074800,198.96,198.96,198.95,198.95
GBPJPY,20250825,074900,198.96,198.97,198.96,198.97
GBPJPY,20250825,075000,198.98,198.99,198.98,198.99
GBPJPY,20250825,075100,199.00,199.03,199.00,199.03
GBPJPY,20250825,075200,199.03,199.03,199.02,199.02
GBPJPY,20250825,075300,199.01,199.02,199.01,199.02
GBPJPY,20250825,075400,199.03,199.04,199.02,199.02
GBPJPY,20250825,075500,199.01,199.01,199.01,199.01
GBPJPY,20250825,075600,199.01,199.03,199.01,199.02
GBPJPY,20250825,075700,199.03,199.03,199.01,199.01
GBPJPY,20250825,075800,199.00,199.01,198.99,199.00
GBPJPY,20250825,075900,199.01,199.01,198.99,198.99
GBPJPY,20250825,080000,198.98,198.98,198.97,198.98
GBPJPY,20250825,080100,198.99,199.02,198.99,198.99
GBPJPY,20250825,080200,198.98,199.00,198.98,199.00
GBPJPY,20250825,080300,198.99,198.99,198.99,198.99
GBPJPY,20250825,080400,198.99,199.00,198.99,199.00
GBPJPY,20250825,080500,199.01,199.01,199.00,199.01
GBPJPY,20250825,080600,199.02,199.02,198.99,198.99
GBPJPY,20250825,080700,198.98,198.98,198.95,198.95
GBPJPY,20250825,080800,198.94,198.96,198.94,198.94
GBPJPY,20250825,080900,198.95,198.98,198.95,198.96
GBPJPY,20250825,081000,198.97,198.97,198.95,198.95
GBPJPY,20250825,081100,198.94,198.96,198.94,198.95
GBPJPY,20250825,081200,198.95,198.95,198.95,198.95
GBPJPY,20250825,081300,198.94,198.94,198.94,198.94
GBPJPY,20250825,081400,198.93,198.94,198.93,198.93
GBPJPY,20250825,081500,198.93,198.93,198.93,198.93
GBPJPY,20250825,081600,198.93,198.93,198.93,198.93
GBPJPY,20250825,081700,198.92,198.94,198.92,198.93
GBPJPY,20250825,081800,198.92,198.96,198.92,198.96
GBPJPY,20250825,081900,198.97,198.98,198.97,198.98
GBPJPY,20250825,082000,198.97,198.99,198.97,198.98
GBPJPY,20250825,082100,198.99,198.99,198.95,198.96
GBPJPY,20250825,082200,198.95,198.96,198.95,198.96
GBPJPY,20250825,082300,198.97,198.97,198.96,198.96
GBPJPY,20250825,082400,198.97,198.99,198.97,198.97
GBPJPY,20250825,082500,198.98,198.98,198.96,198.96
GBPJPY,20250825,082600,198.97,199.00,198.97,198.99
GBPJPY,20250825,082700,198.98,198.99,198.98,198.99
GBPJPY,20250825,082800,199.00,199.04,199.00,199.04
GBPJPY,20250825,082900,199.05,199.05,199.04,199.04
GBPJPY,20250825,083000,199.04,199.04,199.04,199.04
GBPJPY,20250825,083100,199.03,199.03,198.99,198.99
GBPJPY,20250825,083200,199.00,199.02,199.00,199.02
GBPJPY,20250825,083300,199.03,199.04,199.03,199.04
GBPJPY,20250825,083400,199.05,199.07,199.05,199.07
GBPJPY,20250825,083500,199.06,199.07,199.06,199.06
GBPJPY,20250825,083600,199.05,199.05,199.04,199.05
GBPJPY,20250825,083700,199.04,199.04,199.02,199.02
GBPJPY,20250825,083800,199.01,199.02,199.01,199.02
GBPJPY,20250825,083900,199.02,199.02,199.00,199.00
GBPJPY,20250825,084000,198.99,198.99,198.98,198.98
GBPJPY,20250825,084100,198.97,198.97,198.96,198.96
GBPJPY,20250825,084200,198.95,198.95,198.93,198.93
GBPJPY,20250825,084300,198.93,198.93,198.93,198.93
GBPJPY,20250825,084400,198.92,198.92,198.89,198.91
GBPJPY,20250825,084500,198.92,198.92,198.86,198.86
GBPJPY,20250825,084600,198.87,198.87,198.85,198.85
GBPJPY,20250825,084700,198.86,198.88,198.86,198.88
GBPJPY,20250825,084800,198.88,198.89,198.88,198.89
GBPJPY,20250825,084900,198.89,198.90,198.89,198.89
GBPJPY,20250825,085000,198.90,198.91,198.90,198.91
GBPJPY,20250825,085100,198.90,198.92,198.90,198.91
GBPJPY,20250825,085200,198.92,198.92,198.89,198.91
GBPJPY,20250825,085300,198.92,198.94,198.92,198.93
GBPJPY,20250825,085400,198.92,198.92,198.91,198.92
GBPJPY,20250825,085500,198.92,198.92,198.92,198.92
GBPJPY,20250825,085600,198.91,198.92,198.91,198.92
GBPJPY,20250825,085700,198.93,198.96,198.93,198.96
GBPJPY,20250825,085800,198.95,198.95,198.95,198.95
GBPJPY,20250825,085900,198.95,198.96,198.94,198.94
GBPJPY,20250825,090000,198.95,198.95,198.93,198.93
GBPJPY,20250825,090100,198.94,198.94,198.92,198.92
GBPJPY,20250825,090200,198.93,198.94,198.92,198.94
GBPJPY,20250825,090300,198.93,198.94,198.93,198.93
GBPJPY,20250825,090400,198.92,198.92,198.91,198.92
GBPJPY,20250825,090500,198.91,198.92,198.90,198.92
GBPJPY,20250825,090600,198.91,198.92,198.91,198.92
GBPJPY,20250825,090700,198.91,198.91,198.91,198.91
GBPJPY,20250825,090800,198.92,198.93,198.90,198.90
GBPJPY,20250825,090900,198.89,198.90,198.89,198.90
GBPJPY,20250825,091000,198.91,198.92,198.91,198.91
GBPJPY,20250825,091100,198.92,198.92,198.92,198.92
GBPJPY,20250825,091200,198.93,198.93,198.92,198.92
GBPJPY,20250825,091300,198.91,198.91,198.89,198.89
GBPJPY,20250825,091400,198.88,198.89,198.88,198.88
GBPJPY,20250825,091500,198.87,198.87,198.86,198.86
GBPJPY,20250825,091600,198.87,198.87,198.86,198.86
GBPJPY,20250825,091700,198.87,198.88,198.87,198.87
GBPJPY,20250825,091800,198.87,198.87,198.87,198.87
GBPJPY,20250825,091900,198.88,198.91,198.88,198.90
GBPJPY,20250825,092000,198.89,198.91,198.89,198.91
GBPJPY,20250825,092100,198.90,198.91,198.88,198.91
GBPJPY,20250825,092200,198.90,198.92,198.90,198.92
GBPJPY,20250825,092300,198.91,198.91,198.88,198.88
GBPJPY,20250825,092400,198.87,198.87,198.86,198.86
GBPJPY,20250825,092500,198.85,198.86,198.85,198.86
GBPJPY,20250825,092600,198.86,198.88,198.82,198.82
GBPJPY,20250825,092700,198.83,198.83,198.80,198.80
GBPJPY,20250825,092800,198.81,198.83,198.81,198.83
GBPJPY,20250825,092900,198.84,198.85,198.84,198.85
GBPJPY,20250825,093000,198.84,198.84,198.83,198.83
GBPJPY,20250825,093100,198.82,198.82,198.79,198.80
GBPJPY,20250825,093200,198.80,198.80,198.80,198.80
GBPJPY,20250825,093300,198.81,198.82,198.81,198.82
GBPJPY,20250825,093400,198.82,198.82,198.81,198.82
GBPJPY,20250825,093500,198.83,198.84,198.83,198.84
GBPJPY,20250825,093600,198.85,198.89,198.85,198.88
GBPJPY,20250825,093700,198.89,198.89,198.88,198.88
GBPJPY,20250825,093800,198.89,198.90,198.89,198.90
GBPJPY,20250825,093900,198.91,198.91,198.91,198.91
GBPJPY,20250825,094000,198.90,198.91,198.89,198.89
GBPJPY,20250825,094100,198.90,198.90,198.89,198.89
GBPJPY,20250825,094200,198.90,198.90,198.89,198.90
GBPJPY,20250825,094300,198.91,198.91,198.90,198.90
GBPJPY,20250825,094400,198.91,198.92,198.91,198.92
GBPJPY,20250825,094500,198.91,198.91,198.90,198.90
GBPJPY,20250825,094600,198.91,198.91,198.91,198.91
GBPJPY,20250825,094700,198.90,198.92,198.90,198.92
GBPJPY,20250825,094800,198.93,198.93,198.92,198.93
GBPJPY,20250825,094900,198.94,198.94,198.92,198.92
GBPJPY,20250825,095000,198.93,198.95,198.93,198.95
GBPJPY,20250825,095100,198.96,198.98,198.96,198.98
GBPJPY,20250825,095200,198.97,198.97,198.96,198.96
GBPJPY,20250825,095300,198.97,198.97,198.97,198.97
GBPJPY,20250825,095400,198.96,198.96,198.95,198.95
GBPJPY,20250825,095500,198.96,198.98,198.95,198.98
GBPJPY,20250825,095600,198.99,198.99,198.95,198.95
GBPJPY,20250825,095700,198.96,198.96,198.96,198.96
GBPJPY,20250825,095800,198.95,198.95,198.92,198.93
GBPJPY,20250825,095900,198.92,198.92,198.90,198.90
GBPJPY,20250825,100000,198.91,198.94,198.91,198.94
GBPJPY,20250825,100100,198.93,198.93,198.92,198.92
GBPJPY,20250825,100200,198.91,198.91,198.91,198.91
GBPJPY,20250825,100300,198.92,198.93,198.91,198.92
GBPJPY,20250825,100400,198.93,198.95,198.93,198.95
GBPJPY,20250825,100500,198.94,198.96,198.94,198.95
GBPJPY,20250825,100600,198.94,198.94,198.94,198.94
GBPJPY,20250825,100700,198.94,198.95,198.94,198.95
GBPJPY,20250825,100800,198.94,198.95,198.94,198.95
GBPJPY,20250825,100900,198.95,198.96,198.95,198.96
GBPJPY,20250825,101000,198.95,198.95,198.95,198.95
GBPJPY,20250825,101100,198.95,198.95,198.93,198.95
GBPJPY,20250825,101200,198.93,198.94,198.92,198.92
GBPJPY,20250825,101300,198.91,198.91,198.91,198.91
GBPJPY,20250825,101400,198.91,198.92,198.91,198.91
GBPJPY,20250825,101500,198.92,198.92,198.91,198.91
GBPJPY,20250825,101600,198.92,198.92,198.91,198.91
GBPJPY,20250825,101700,198.90,198.91,198.90,198.91
GBPJPY,20250825,101800,198.92,198.93,198.92,198.93
GBPJPY,20250825,101900,198.94,198.96,198.94,198.95
GBPJPY,20250825,102000,198.95,198.95,198.95,198.95
GBPJPY,20250825,102100,198.94,198.94,198.90,198.90
GBPJPY,20250825,102200,198.91,198.91,198.89,198.90
GBPJPY,20250825,102300,198.89,198.89,198.88,198.88
GBPJPY,20250825,102400,198.88,198.89,198.88,198.89
GBPJPY,20250825,102500,198.90,198.90,198.89,198.90
GBPJPY,20250825,102600,198.89,198.89,198.89,198.89
GBPJPY,20250825,102700,198.90,198.90,198.90,198.90
GBPJPY,20250825,102800,198.91,198.92,198.91,198.92
GBPJPY,20250825,102900,198.91,198.92,198.91,198.92
GBPJPY,20250825,103000,198.92,198.93,198.92,198.92
GBPJPY,20250825,103100,198.92,198.92,198.90,198.90
GBPJPY,20250825,103200,198.90,198.91,198.90,198.90
GBPJPY,20250825,103300,198.91,198.94,198.91,198.94
GBPJPY,20250825,103400,198.93,198.94,198.93,198.94
GBPJPY,20250825,103500,198.95,198.95,198.93,198.94
GBPJPY,20250825,103600,198.93,198.94,198.93,198.94
GBPJPY,20250825,103700,198.93,198.93,198.92,198.92
GBPJPY,20250825,103800,198.93,198.94,198.93,198.94
GBPJPY,20250825,103900,198.93,198.93,198.92,198.92
GBPJPY,20250825,104000,198.91,198.91,198.91,198.91
GBPJPY,20250825,104100,198.91,198.91,198.91,198.91
GBPJPY,20250825,104200,198.90,198.90,198.89,198.89
GBPJPY,20250825,104300,198.88,198.89,198.86,198.86
GBPJPY,20250825,104400,198.86,198.86,198.86,198.86
GBPJPY,20250825,104500,198.87,198.87,198.87,198.87
GBPJPY,20250825,104600,198.88,198.89,198.88,198.89
GBPJPY,20250825,104700,198.89,198.91,198.89,198.89
GBPJPY,20250825,104800,198.88,198.92,198.88,198.91
GBPJPY,20250825,104900,198.90,198.91,198.89,198.89
GBPJPY,20250825,105000,198.90,198.90,198.90,198.90
GBPJPY,20250825,105100,198.90,198.90,198.90,198.90
GBPJPY,20250825,105200,198.89,198.90,198.89,198.90
GBPJPY,20250825,105300,198.90,198.91,198.90,198.90
GBPJPY,20250825,105400,198.91,198.92,198.91,198.92
GBPJPY,20250825,105500,198.92,198.92,198.91,198.91
GBPJPY,20250825,105600,198.90,198.90,198.88,198.89
GBPJPY,20250825,105700,198.88,198.88,198.88,198.88
GBPJPY,20250825,105800,198.88,198.88,198.87,198.88
GBPJPY,20250825,105900,198.87,198.87,198.86,198.87
GBPJPY,20250825,110000,198.86,198.86,198.85,198.85
GBPJPY,20250825,110100,198.84,198.84,198.82,198.82
GBPJPY,20250825,110200,198.81,198.81,198.80,198.80
GBPJPY,20250825,110300,198.80,198.80,198.80,198.80
GBPJPY,20250825,110400,198.80,198.83,198.80,198.83
GBPJPY,20250825,110500,198.83,198.83,198.83,198.83
GBPJPY,20250825,110600,198.82,198.82,198.82,198.82
GBPJPY,20250825,110700,198.81,198.81,198.80,198.80
GBPJPY,20250825,110800,198.79,198.79,198.77,198.77
GBPJPY,20250825,110900,198.78,198.78,198.78,198.78
GBPJPY,20250825,111000,198.78,198.79,198.78,198.79
GBPJPY,20250825,111100,198.79,198.79,198.79,198.79
GBPJPY,20250825,111200,198.79,198.80,198.79,198.80
GBPJPY,20250825,111300,198.79,198.79,198.79,198.79
GBPJPY,20250825,111400,198.79,198.79,198.79,198.79
GBPJPY,20250825,111500,198.77,198.77,198.75,198.75
GBPJPY,20250825,111600,198.75,198.75,198.75,198.75
GBPJPY,20250825,111700,198.74,198.74,198.74,198.74
GBPJPY,20250825,111800,198.73,198.76,198.73,198.76
GBPJPY,20250825,111900,198.75,198.75,198.74,198.75
GBPJPY,20250825,112000,198.75,198.75,198.75,198.75
GBPJPY,20250825,112100,198.75,198.75,198.75,198.75
GBPJPY,20250825,112200,198.76,198.76,198.74,198.74
GBPJPY,20250825,112300,198.74,198.74,198.73,198.74
GBPJPY,20250825,112400,198.73,198.73,198.72,198.72
GBPJPY,20250825,112500,198.73,198.74,198.73,198.74
GBPJPY,20250825,112600,198.75,198.75,198.74,198.74
GBPJPY,20250825,112700,198.75,198.75,198.74,198.75
GBPJPY,20250825,112800,198.74,198.75,198.74,198.74
GBPJPY,20250825,112900,198.74,198.75,198.74,198.75
GBPJPY,20250825,113000,198.76,198.76,198.75,198.75
GBPJPY,20250825,113100,198.76,198.76,198.76,198.76
GBPJPY,20250825,113200,198.76,198.76,198.74,198.74
GBPJPY,20250825,113300,198.75,198.76,198.75,198.76
GBPJPY,20250825,113400,198.77,198.77,198.76,198.76
GBPJPY,20250825,113500,198.77,198.77,198.77,198.77
GBPJPY,20250825,113600,198.77,198.77,198.77,198.77
GBPJPY,20250825,113700,198.77,198.79,198.77,198.79
GBPJPY,20250825,113800,198.80,198.80,198.79,198.79
GBPJPY,20250825,113900,198.79,198.79,198.79,198.79
GBPJPY,20250825,114000,198.79,198.79,198.78,198.78
GBPJPY,20250825,114100,198.79,198.79,198.79,198.79
GBPJPY,20250825,114200,198.80,198.82,198.80,198.81
GBPJPY,20250825,114300,198.81,198.81,198.81,198.81
GBPJPY,20250825,114400,198.80,198.81,198.80,198.81
GBPJPY,20250825,114500,198.82,198.82,198.82,198.82
GBPJPY,20250825,114600,198.81,198.81,198.81,198.81
GBPJPY,20250825,114700,198.81,198.83,198.81,198.82
GBPJPY,20250825,114800,198.83,198.83,198.83,198.83
GBPJPY,20250825,114900,198.83,198.84,198.83,198.84
GBPJPY,20250825,115000,198.83,198.83,198.82,198.82
GBPJPY,20250825,115100,198.83,198.83,198.82,198.82
GBPJPY,20250825,115200,198.81,198.81,198.79,198.80
GBPJPY,20250825,115300,198.79,198.80,198.79,198.80
GBPJPY,20250825,115400,198.79,198.79,198.78,198.78
GBPJPY,20250825,115500,198.79,198.79,198.79,198.79
GBPJPY,20250825,115600,198.79,198.82,198.79,198.82
GBPJPY,20250825,115700,198.83,198.84,198.83,198.84
GBPJPY,20250825,115800,198.85,198.85,198.84,198.85
GBPJPY,20250825,115900,198.84,198.84,198.83,198.83
GBPJPY,20250825,120000,198.82,198.82,198.82,198.82
GBPJPY,20250825,120100,198.81,198.82,198.79,198.79
GBPJPY,20250825,120200,198.78,198.78,198.77,198.77
GBPJPY,20250825,120300,198.76,198.76,198.75,198.76
GBPJPY,20250825,120400,198.77,198.77,198.77,198.77
GBPJPY,20250825,120500,198.76,198.76,198.76,198.76
GBPJPY,20250825,120600,198.76,198.79,198.76,198.78
GBPJPY,20250825,120700,198.79,198.79,198.79,198.79
GBPJPY,20250825,120800,198.79,198.79,198.79,198.79
GBPJPY,20250825,120900,198.79,198.80,198.79,198.80
GBPJPY,20250825,121000,198.81,198.82,198.81,198.82
GBPJPY,20250825,121100,198.81,198.82,198.81,198.82
GBPJPY,20250825,121200,198.83,198.83,198.83,198.83
GBPJPY,20250825,121300,198.83,198.88,198.83,198.88
GBPJPY,20250825,121400,198.89,198.89,198.88,198.88
GBPJPY,20250825,121500,198.87,198.87,198.86,198.86
GBPJPY,20250825,121600,198.85,198.86,198.85,198.86
GBPJPY,20250825,121700,198.86,198.86,198.85,198.85
GBPJPY,20250825,121800,198.85,198.85,198.84,198.84
GBPJPY,20250825,121900,198.85,198.85,198.84,198.84
GBPJPY,20250825,122000,198.83,198.83,198.83,198.83
GBPJPY,20250825,122100,198.84,198.84,198.83,198.83
GBPJPY,20250825,122200,198.82,198.83,198.82,198.82
GBPJPY,20250825,122300,198.83,198.83,198.83,198.83
GBPJPY,20250825,122400,198.83,198.83,198.81,198.81
GBPJPY,20250825,122500,198.80,198.80,198.76,198.76
GBPJPY,20250825,122600,198.76,198.76,198.76,198.76
GBPJPY,20250825,122700,198.77,198.77,198.75,198.75
GBPJPY,20250825,122800,198.76,198.77,198.76,198.77
GBPJPY,20250825,122900,198.78,198.78,198.77,198.77
GBPJPY,20250825,123000,198.77,198.77,198.77,198.77
GBPJPY,20250825,123100,198.78,198.78,198.78,198.78
GBPJPY,20250825,123200,198.79,198.79,198.77,198.77
GBPJPY,20250825,123300,198.77,198.77,198.76,198.76
GBPJPY,20250825,123400,198.77,198.77,198.76,198.77
GBPJPY,20250825,123500,198.77,198.77,198.77,198.77
GBPJPY,20250825,123600,198.76,198.77,198.76,198.77
GBPJPY,20250825,123700,198.76,198.76,198.76,198.76
GBPJPY,20250825,123800,198.76,198.78,198.76,198.78
GBPJPY,20250825,123900,198.79,198.80,198.79,198.79
GBPJPY,20250825,124000,198.80,198.80,198.80,198.80
GBPJPY,20250825,124100,198.80,198.82,198.80,198.81
GBPJPY,20250825,124200,198.82,198.82,198.82,198.82
GBPJPY,20250825,124300,198.82,198.82,198.80,198.80
GBPJPY,20250825,124400,198.81,198.82,198.81,198.82
GBPJPY,20250825,124500,198.83,198.83,198.83,198.83
GBPJPY,20250825,124600,198.83,198.84,198.83,198.84
GBPJPY,20250825,124700,198.83,198.83,198.83,198.83
GBPJPY,20250825,124800,198.84,198.84,198.83,198.83
GBPJPY,20250825,124900,198.84,198.85,198.84,198.85
GBPJPY,20250825,125000,198.84,198.85,198.84,198.85
GBPJPY,20250825,125100,198.84,198.84,198.83,198.83
GBPJPY,20250825,125200,198.83,198.83,198.83,198.83
GBPJPY,20250825,125300,198.83,198.84,198.83,198.84
GBPJPY,20250825,125400,198.85,198.85,198.85,198.85
GBPJPY,20250825,125500,198.84,198.84,198.83,198.84
GBPJPY,20250825,125600,198.85,198.85,198.83,198.83
GBPJPY,20250825,125700,198.84,198.85,198.84,198.85
GBPJPY,20250825,125800,198.84,198.85,198.84,198.85
GBPJPY,20250825,125900,198.86,198.87,198.86,198.87
GBPJPY,20250825,130000,198.87,198.87,198.87,198.87
GBPJPY,20250825,130100,198.88,198.88,198.87,198.87
GBPJPY,20250825,130200,198.86,198.86,198.86,198.86
GBPJPY,20250825,130300,198.86,198.87,198.86,198.87
GBPJPY,20250825,130400,198.88,198.88,198.87,198.87
GBPJPY,20250825,130500,198.88,198.88,198.87,198.87
GBPJPY,20250825,130600,198.88,198.89,198.88,198.89
GBPJPY,20250825,130700,198.88,198.88,198.86,198.86
GBPJPY,20250825,130800,198.87,198.88,198.86,198.88
GBPJPY,20250825,130900,198.89,198.90,198.89,198.90
GBPJPY,20250825,131000,198.91,198.92,198.91,198.92
GBPJPY,20250825,131100,198.92,198.92,198.90,198.90
GBPJPY,20250825,131200,198.91,198.92,198.91,198.92
GBPJPY,20250825,131300,198.93,198.93,198.93,198.93
GBPJPY,20250825,131400,198.93,198.93,198.93,198.93
GBPJPY,20250825,131500,198.93,198.95,198.93,198.95
GBPJPY,20250825,131600,198.95,198.95,198.95,198.95
GBPJPY,20250825,131700,198.96,198.96,198.95,198.95
GBPJPY,20250825,131800,198.96,198.96,198.95,198.95
GBPJPY,20250825,131900,198.94,198.95,198.92,198.93
GBPJPY,20250825,132000,198.95,198.96,198.95,198.96
GBPJPY,20250825,132100,198.96,198.97,198.96,198.97
GBPJPY,20250825,132200,198.96,198.98,198.96,198.98
GBPJPY,20250825,132300,198.99,199.00,198.99,199.00
GBPJPY,20250825,132400,199.01,199.01,198.98,198.99
GBPJPY,20250825,132500,199.00,199.00,198.99,198.99
GBPJPY,20250825,132600,198.98,198.99,198.98,198.99
GBPJPY,20250825,132700,199.00,199.01,199.00,199.01
GBPJPY,20250825,132800,199.02,199.02,199.02,199.02
GBPJPY,20250825,132900,199.02,199.03,199.02,199.03
GBPJPY,20250825,133000,199.02,199.03,199.02,199.02
GBPJPY,20250825,133100,199.01,199.01,198.99,198.99
GBPJPY,20250825,133200,199.00,199.01,199.00,199.01
GBPJPY,20250825,133300,199.00,199.00,199.00,199.00
GBPJPY,20250825,133400,199.00,199.04,199.00,199.04
GBPJPY,20250825,133500,199.05,199.08,199.05,199.07
GBPJPY,20250825,133600,199.08,199.08,199.07,199.07
GBPJPY,20250825,133700,199.08,199.09,199.08,199.09
GBPJPY,20250825,133800,199.08,199.09,199.08,199.09
GBPJPY,20250825,133900,199.08,199.08,199.08,199.08
GBPJPY,20250825,134000,199.07,199.08,199.07,199.08
GBPJPY,20250825,134100,199.09,199.09,199.08,199.08
GBPJPY,20250825,134200,199.07,199.07,199.07,199.07
GBPJPY,20250825,134300,199.06,199.08,199.06,199.08
GBPJPY,20250825,134400,199.08,199.08,199.08,199.08
GBPJPY,20250825,134500,199.07,199.08,199.06,199.06
GBPJPY,20250825,134600,199.07,199.07,199.07,199.07
GBPJPY,20250825,134700,199.06,199.07,199.05,199.07
GBPJPY,20250825,134800,199.06,199.06,199.03,199.03
GBPJPY,20250825,134900,199.02,199.03,199.02,199.03
GBPJPY,20250825,135000,199.04,199.05,199.04,199.05
GBPJPY,20250825,135100,199.04,199.09,199.04,199.09
GBPJPY,20250825,135200,199.08,199.11,199.08,199.11
GBPJPY,20250825,135300,199.10,199.10,199.08,199.09
GBPJPY,20250825,135400,199.08,199.08,199.08,199.08
GBPJPY,20250825,135500,199.08,199.11,199.08,199.11
GBPJPY,20250825,135600,199.10,199.10,199.09,199.09
GBPJPY,20250825,135700,199.08,199.10,199.08,199.10
GBPJPY,20250825,135800,199.11,199.11,199.10,199.10
GBPJPY,20250825,135900,199.11,199.11,199.10,199.11
GBPJPY,20250825,140000,199.12,199.12,199.12,199.12
GBPJPY,20250825,140100,199.13,199.15,199.13,199.14
GBPJPY,20250825,140200,199.14,199.14,199.14,199.14
GBPJPY,20250825,140300,199.13,199.13,199.13,199.13
GBPJPY,20250825,140400,199.14,199.14,199.13,199.14
GBPJPY,20250825,140500,199.13,199.13,199.12,199.12
GBPJPY,20250825,140600,199.13,199.13,199.12,199.12
GBPJPY,20250825,140700,199.11,199.11,199.06,199.06
GBPJPY,20250825,140800,199.05,199.05,199.05,199.05
GBPJPY,20250825,140900,199.05,199.05,199.04,199.04
GBPJPY,20250825,141000,199.03,199.03,199.01,199.01
GBPJPY,20250825,141100,199.02,199.04,199.02,199.04
GBPJPY,20250825,141200,199.05,199.05,199.04,199.04
GBPJPY,20250825,141300,199.05,199.05,199.04,199.04
GBPJPY,20250825,141400,199.05,199.05,199.05,199.05
GBPJPY,20250825,141500,199.05,199.05,199.04,199.04
GBPJPY,20250825,141600,199.03,199.03,199.02,199.02
GBPJPY,20250825,141700,199.01,199.03,199.01,199.02
GBPJPY,20250825,141800,199.03,199.03,199.00,199.00
GBPJPY,20250825,141900,199.01,199.01,199.00,199.00
GBPJPY,20250825,142000,198.99,198.99,198.97,198.97
GBPJPY,20250825,142100,198.98,199.01,198.98,199.01
GBPJPY,20250825,142200,199.01,199.01,199.01,199.01
GBPJPY,20250825,142300,199.00,199.00,198.99,198.99
GBPJPY,20250825,142400,199.00,199.00,198.99,198.99
GBPJPY,20250825,142500,198.99,199.00,198.99,199.00
GBPJPY,20250825,142600,198.99,199.00,198.99,199.00
GBPJPY,20250825,142700,199.00,199.00,199.00,199.00
GBPJPY,20250825,142800,198.99,198.99,198.98,198.98
GBPJPY,20250825,142900,198.98,198.98,198.97,198.97
GBPJPY,20250825,143000,198.96,198.98,198.96,198.97
GBPJPY,20250825,143100,198.98,199.00,198.96,198.99
GBPJPY,20250825,143200,199.00,199.03,199.00,199.03
GBPJPY,20250825,143300,199.04,199.06,199.04,199.04
GBPJPY,20250825,143400,199.05,199.06,199.05,199.05
GBPJPY,20250825,143500,199.06,199.06,199.05,199.06
GBPJPY,20250825,143600,199.05,199.07,199.05,199.07
GBPJPY,20250825,143700,199.08,199.08,199.06,199.06
GBPJPY,20250825,143800,199.07,199.07,199.02,199.02
GBPJPY,20250825,143900,199.01,199.02,199.01,199.01
GBPJPY,20250825,144000,199.00,199.00,198.98,198.98
GBPJPY,20250825,144100,198.99,198.99,198.98,198.98
GBPJPY,20250825,144200,198.99,199.01,198.99,199.01
GBPJPY,20250825,144300,199.00,199.01,198.99,198.99
GBPJPY,20250825,144400,199.00,199.00,198.99,198.99
GBPJPY,20250825,144500,198.99,199.00,198.99,198.99
GBPJPY,20250825,144600,198.98,198.98,198.95,198.95
GBPJPY,20250825,144700,198.96,198.97,198.96,198.96
GBPJPY,20250825,144800,198.97,198.98,198.96,198.98
GBPJPY,20250825,144900,198.97,198.97,198.96,198.96
GBPJPY,20250825,145000,198.97,198.99,198.97,198.99
GBPJPY,20250825,145100,199.00,199.02,199.00,199.02
GBPJPY,20250825,145200,199.03,199.03,199.02,199.02
GBPJPY,20250825,145300,199.01,199.01,199.01,199.01
GBPJPY,20250825,145400,199.01,199.01,198.99,199.01
GBPJPY,20250825,145500,199.02,199.02,199.00,199.00
GBPJPY,20250825,145600,198.99,199.02,198.99,199.02
GBPJPY,20250825,145700,199.03,199.03,199.01,199.01
GBPJPY,20250825,145800,199.02,199.02,199.00,199.01
GBPJPY,20250825,145900,199.02,199.02,199.01,199.01
GBPJPY,20250825,150000,199.01,199.01,199.00,199.00
GBPJPY,20250825,150100,199.01,199.02,199.01,199.01
GBPJPY,20250825,150200,199.00,199.01,199.00,199.00
GBPJPY,20250825,150300,198.99,199.00,198.99,199.00
GBPJPY,20250825,150400,199.01,199.01,198.99,199.01
GBPJPY,20250825,150500,199.02,199.08,199.02,199.07
GBPJPY,20250825,150600,199.08,199.11,199.08,199.11
GBPJPY,20250825,150700,199.12,199.13,199.12,199.13
GBPJPY,20250825,150800,199.12,199.14,199.12,199.12
GBPJPY,20250825,150900,199.11,199.11,199.09,199.09
GBPJPY,20250825,151000,199.10,199.11,199.10,199.11
GBPJPY,20250825,151100,199.12,199.14,199.12,199.13
GBPJPY,20250825,151200,199.14,199.15,199.14,199.14
GBPJPY,20250825,151300,199.15,199.17,199.15,199.17
GBPJPY,20250825,151400,199.18,199.19,199.18,199.19
GBPJPY,20250825,151500,199.20,199.20,199.18,199.18
GBPJPY,20250825,151600,199.17,199.18,199.17,199.17
GBPJPY,20250825,151700,199.18,199.20,199.17,199.19
GBPJPY,20250825,151800,199.20,199.21,199.20,199.21
GBPJPY,20250825,151900,199.21,199.23,199.21,199.23
GBPJPY,20250825,152000,199.23,199.23,199.23,199.23
GBPJPY,20250825,152100,199.24,199.26,199.21,199.21
GBPJPY,20250825,152200,199.20,199.21,199.18,199.18
GBPJPY,20250825,152300,199.17,199.17,199.17,199.17
GBPJPY,20250825,152400,199.17,199.17,199.15,199.15
GBPJPY,20250825,152500,199.14,199.15,199.14,199.15
GBPJPY,20250825,152600,199.14,199.15,199.14,199.15
GBPJPY,20250825,152700,199.15,199.15,199.14,199.14
GBPJPY,20250825,152800,199.15,199.15,199.14,199.15
GBPJPY,20250825,152900,199.16,199.16,199.15,199.16
GBPJPY,20250825,153000,199.15,199.15,199.13,199.13
GBPJPY,20250825,153100,199.14,199.18,199.14,199.17
GBPJPY,20250825,153200,199.18,199.18,199.16,199.17
GBPJPY,20250825,153300,199.16,199.16,199.16,199.16
GBPJPY,20250825,153400,199.15,199.16,199.15,199.16
GBPJPY,20250825,153500,199.15,199.17,199.13,199.17
GBPJPY,20250825,153600,199.18,199.18,199.15,199.17
GBPJPY,20250825,153700,199.16,199.17,199.16,199.16
GBPJPY,20250825,153800,199.15,199.15,199.14,199.15
GBPJPY,20250825,153900,199.16,199.17,199.15,199.15
GBPJPY,20250825,154000,199.14,199.14,199.12,199.14
GBPJPY,20250825,154100,199.15,199.15,199.13,199.13
GBPJPY,20250825,154200,199.12,199.13,199.12,199.12
GBPJPY,20250825,154300,199.12,199.12,199.11,199.11
GBPJPY,20250825,154400,199.12,199.12,199.11,199.11
GBPJPY,20250825,154500,199.10,199.11,199.10,199.10
GBPJPY,20250825,154600,199.09,199.12,199.09,199.12
GBPJPY,20250825,154700,199.11,199.11,199.07,199.07
GBPJPY,20250825,154800,199.06,199.06,199.04,199.04
GBPJPY,20250825,154900,199.05,199.06,199.05,199.05
GBPJPY,20250825,155000,199.04,199.10,199.04,199.08
GBPJPY,20250825,155100,199.07,199.07,199.04,199.05
GBPJPY,20250825,155200,199.06,199.07,199.05,199.05
GBPJPY,20250825,155300,199.04,199.05,199.04,199.04
GBPJPY,20250825,155400,199.03,199.03,199.02,199.03
GBPJPY,20250825,155500,199.04,199.04,199.02,199.02
GBPJPY,20250825,155600,199.02,199.02,199.02,199.02
GBPJPY,20250825,155700,199.03,199.05,199.03,199.05
GBPJPY,20250825,155800,199.04,199.05,199.01,199.01
GBPJPY,20250825,155900,199.00,199.00,199.00,199.00
GBPJPY,20250825,160000,198.99,198.99,198.96,198.97
GBPJPY,20250825,160100,198.98,198.99,198.95,198.95
GBPJPY,20250825,160200,198.94,198.95,198.92,198.95
GBPJPY,20250825,160300,198.96,198.96,198.95,198.96
GBPJPY,20250825,160400,198.95,198.96,198.95,198.96
GBPJPY,20250825,160500,198.97,198.98,198.96,198.98
GBPJPY,20250825,160600,198.97,198.98,198.97,198.98
GBPJPY,20250825,160700,198.99,198.99,198.95,198.96
GBPJPY,20250825,160800,198.97,199.03,198.97,199.03
GBPJPY,20250825,160900,199.04,199.04,199.03,199.04
GBPJPY,20250825,161000,199.05,199.06,199.05,199.06
GBPJPY,20250825,161100,199.07,199.09,199.07,199.09
GBPJPY,20250825,161200,199.08,199.10,199.07,199.08
GBPJPY,20250825,161300,199.07,199.08,199.07,199.08
GBPJPY,20250825,161400,199.07,199.07,199.06,199.06
GBPJPY,20250825,161500,199.07,199.08,199.07,199.08
GBPJPY,20250825,161600,199.09,199.10,199.08,199.10
GBPJPY,20250825,161700,199.09,199.10,199.05,199.06
GBPJPY,20250825,161800,199.05,199.08,199.05,199.08
GBPJPY,20250825,161900,199.09,199.10,199.08,199.09
GBPJPY,20250825,162000,199.08,199.09,199.08,199.08
GBPJPY,20250825,162100,199.09,199.10,199.07,199.07
GBPJPY,20250825,162200,199.06,199.08,199.06,199.08
GBPJPY,20250825,162300,199.07,199.08,199.07,199.08
GBPJPY,20250825,162400,199.08,199.09,199.08,199.09
GBPJPY,20250825,162500,199.10,199.10,199.09,199.09
GBPJPY,20250825,162600,199.08,199.08,199.06,199.06
GBPJPY,20250825,162700,199.05,199.09,199.05,199.09
GBPJPY,20250825,162800,199.08,199.08,199.07,199.08
GBPJPY,20250825,162900,199.09,199.11,199.09,199.11
GBPJPY,20250825,163000,199.11,199.11,199.11,199.11
GBPJPY,20250825,163100,199.10,199.13,199.09,199.12
GBPJPY,20250825,163200,199.11,199.11,199.10,199.10
GBPJPY,20250825,163300,199.09,199.10,199.08,199.10
GBPJPY,20250825,163400,199.09,199.10,199.08,199.10
GBPJPY,20250825,163500,199.09,199.09,199.08,199.08
GBPJPY,20250825,163600,199.09,199.10,199.09,199.10
GBPJPY,20250825,163700,199.09,199.12,199.09,199.12
GBPJPY,20250825,163800,199.13,199.13,199.13,199.13
GBPJPY,20250825,163900,199.14,199.14,199.12,199.12
GBPJPY,20250825,164000,199.12,199.12,199.10,199.10
GBPJPY,20250825,164100,199.11,199.11,199.08,199.08
GBPJPY,20250825,164200,199.09,199.11,199.07,199.11
GBPJPY,20250825,164300,199.12,199.12,199.12,199.12
GBPJPY,20250825,164400,199.11,199.11,199.10,199.10
GBPJPY,20250825,164500,199.09,199.09,199.07,199.09
GBPJPY,20250825,164600,199.10,199.10,199.09,199.09
GBPJPY,20250825,164700,199.10,199.13,199.10,199.13
GBPJPY,20250825,164800,199.12,199.15,199.12,199.15
GBPJPY,20250825,164900,199.14,199.15,199.14,199.14
GBPJPY,20250825,165000,199.13,199.14,199.13,199.14
GBPJPY,20250825,165100,199.13,199.13,199.12,199.12
GBPJPY,20250825,165200,199.12,199.12,199.11,199.11
GBPJPY,20250825,165300,199.12,199.12,199.09,199.10
GBPJPY,20250825,165400,199.09,199.09,199.08,199.08
GBPJPY,20250825,165500,199.07,199.07,199.05,199.06
GBPJPY,20250825,165600,199.07,199.07,199.05,199.05
GBPJPY,20250825,165700,199.04,199.05,199.04,199.05
GBPJPY,20250825,165800,199.06,199.10,199.05,199.10
GBPJPY,20250825,165900,199.11,199.11,199.09,199.09
GBPJPY,20250825,170000,199.08,199.11,199.08,199.11
GBPJPY,20250825,170100,199.12,199.12,199.10,199.10
GBPJPY,20250825,170200,199.10,199.10,199.09,199.09
GBPJPY,20250825,170300,199.08,199.08,199.06,199.06
GBPJPY,20250825,170400,199.05,199.07,199.04,199.07
GBPJPY,20250825,170500,199.06,199.07,199.04,199.05
GBPJPY,20250825,170600,199.06,199.06,199.05,199.06
GBPJPY,20250825,170700,199.07,199.08,199.06,199.07
GBPJPY,20250825,170800,199.06,199.06,199.06,199.06
GBPJPY,20250825,170900,199.06,199.06,199.02,199.02
GBPJPY,20250825,171000,199.01,199.02,198.95,198.95
GBPJPY,20250825,171100,198.94,198.96,198.94,198.95
GBPJPY,20250825,171200,198.94,198.94,198.92,198.93
GBPJPY,20250825,171300,198.94,198.94,198.93,198.94
GBPJPY,20250825,171400,198.93,198.95,198.93,198.93
GBPJPY,20250825,171500,198.92,198.93,198.91,198.93
GBPJPY,20250825,171600,198.94,198.95,198.94,198.95
GBPJPY,20250825,171700,198.94,198.95,198.93,198.95
GBPJPY,20250825,171800,198.95,198.96,198.95,198.96
GBPJPY,20250825,171900,198.97,198.99,198.97,198.97
GBPJPY,20250825,172000,198.98,198.98,198.97,198.98
GBPJPY,20250825,172100,198.97,198.98,198.97,198.97
GBPJPY,20250825,172200,198.98,198.98,198.98,198.98
GBPJPY,20250825,172300,198.99,199.00,198.95,198.95
GBPJPY,20250825,172400,198.94,198.94,198.92,198.94
GBPJPY,20250825,172500,198.93,198.93,198.93,198.93
GBPJPY,20250825,172600,198.93,198.95,198.93,198.95
GBPJPY,20250825,172700,198.96,198.96,198.95,198.95
GBPJPY,20250825,172800,198.94,198.95,198.94,198.95
GBPJPY,20250825,172900,198.96,198.96,198.96,198.96
GBPJPY,20250825,173000,198.97,198.98,198.97,198.97
GBPJPY,20250825,173100,198.98,199.00,198.98,198.99
GBPJPY,20250825,173200,199.00,199.00,199.00,199.00
GBPJPY,20250825,173300,199.01,199.02,199.01,199.01
GBPJPY,20250825,173400,199.02,199.03,199.02,199.03
GBPJPY,20250825,173500,199.04,199.04,199.03,199.04
GBPJPY,20250825,173600,199.05,199.09,199.05,199.08
GBPJPY,20250825,173700,199.10,199.11,199.09,199.11
GBPJPY,20250825,173800,199.10,199.10,199.08,199.08
GBPJPY,20250825,173900,199.07,199.08,199.06,199.08
GBPJPY,20250825,174000,199.07,199.10,199.07,199.10
GBPJPY,20250825,174100,199.11,199.15,199.11,199.15
GBPJPY,20250825,174200,199.17,199.18,199.15,199.18
GBPJPY,20250825,174300,199.17,199.17,199.16,199.16
GBPJPY,20250825,174400,199.15,199.17,199.15,199.17
GBPJPY,20250825,174500,199.16,199.17,199.16,199.17
GBPJPY,20250825,174600,199.17,199.18,199.17,199.18
GBPJPY,20250825,174700,199.17,199.18,199.17,199.18
GBPJPY,20250825,174800,199.17,199.17,199.16,199.16
GBPJPY,20250825,174900,199.17,199.18,199.17,199.17
GBPJPY,20250825,175000,199.16,199.16,199.13,199.13
GBPJPY,20250825,175100,199.14,199.14,199.13,199.13
GBPJPY,20250825,175200,199.12,199.13,199.10,199.11
GBPJPY,20250825,175300,199.10,199.10,199.09,199.09
GBPJPY,20250825,175400,199.08,199.12,199.08,199.11
GBPJPY,20250825,175500,199.12,199.12,199.11,199.11
GBPJPY,20250825,175600,199.10,199.10,199.07,199.07
GBPJPY,20250825,175700,199.06,199.07,199.05,199.06
GBPJPY,20250825,175800,199.07,199.08,199.07,199.08
GBPJPY,20250825,175900,199.08,199.08,199.08,199.08
GBPJPY,20250825,180000,199.09,199.09,199.08,199.08
GBPJPY,20250825,180100,199.07,199.07,199.05,199.06
GBPJPY,20250825,180200,199.07,199.08,199.07,199.08
GBPJPY,20250825,180300,199.09,199.10,199.09,199.10
GBPJPY,20250825,180400,199.09,199.10,199.08,199.10
GBPJPY,20250825,180500,199.09,199.09,199.08,199.08
GBPJPY,20250825,180600,199.07,199.07,199.06,199.06
GBPJPY,20250825,180700,199.07,199.07,199.06,199.07
GBPJPY,20250825,180800,199.06,199.07,199.06,199.07
GBPJPY,20250825,180900,199.06,199.06,199.04,199.04
GBPJPY,20250825,181000,199.03,199.04,199.03,199.04
GBPJPY,20250825,181100,199.04,199.04,199.03,199.03
GBPJPY,20250825,181200,199.04,199.04,199.02,199.03
GBPJPY,20250825,181300,199.04,199.04,199.03,199.04
GBPJPY,20250825,181400,199.03,199.04,199.03,199.04
GBPJPY,20250825,181500,199.05,199.05,199.05,199.05
GBPJPY,20250825,181600,199.05,199.05,199.04,199.05
GBPJPY,20250825,181700,199.04,199.04,199.03,199.03
GBPJPY,20250825,181800,199.02,199.04,199.02,199.04
GBPJPY,20250825,181900,199.03,199.04,199.03,199.04
GBPJPY,20250825,182000,199.04,199.04,199.02,199.02
GBPJPY,20250825,182100,199.02,199.02,199.00,199.01
GBPJPY,20250825,182200,199.02,199.02,199.01,199.01
GBPJPY,20250825,182300,199.01,199.03,199.01,199.03
GBPJPY,20250825,182400,199.02,199.02,199.01,199.02
GBPJPY,20250825,182500,199.03,199.04,199.03,199.03
GBPJPY,20250825,182600,199.04,199.05,199.03,199.03
GBPJPY,20250825,182700,199.04,199.04,199.03,199.04
GBPJPY,20250825,182800,199.03,199.04,199.03,199.04
GBPJPY,20250825,182900,199.04,199.04,199.03,199.04
GBPJPY,20250825,183000,199.03,199.03,199.03,199.03
GBPJPY,20250825,183100,199.04,199.05,199.04,199.05
GBPJPY,20250825,183200,199.04,199.04,199.04,199.04
GBPJPY,20250825,183300,199.04,199.04,199.03,199.03
GBPJPY,20250825,183400,199.02,199.03,199.02,199.02
GBPJPY,20250825,183500,199.03,199.03,199.02,199.02
GBPJPY,20250825,183600,199.02,199.02,199.02,199.02
GBPJPY,20250825,183700,199.03,199.03,199.01,199.01
GBPJPY,20250825,183800,199.00,199.00,198.98,198.98
GBPJPY,20250825,183900,198.99,198.99,198.96,198.96
GBPJPY,20250825,184000,198.97,198.97,198.96,198.97
GBPJPY,20250825,184100,198.97,198.98,198.97,198.98
GBPJPY,20250825,184200,198.98,198.98,198.98,198.98
GBPJPY,20250825,184300,198.98,198.98,198.98,198.98
GBPJPY,20250825,184400,198.99,198.99,198.99,198.99
GBPJPY,20250825,184500,199.00,199.00,198.99,199.00
GBPJPY,20250825,184600,198.99,199.00,198.99,199.00
GBPJPY,20250825,184700,198.99,198.99,198.99,198.99
GBPJPY,20250825,184800,198.99,199.00,198.99,199.00
GBPJPY,20250825,184900,199.01,199.01,199.00,199.00
GBPJPY,20250825,185000,198.99,198.99,198.98,198.98
GBPJPY,20250825,185100,198.98,198.99,198.97,198.97
GBPJPY,20250825,185200,198.98,198.98,198.96,198.96
GBPJPY,20250825,185300,198.97,198.98,198.97,198.98
GBPJPY,20250825,185400,198.98,198.99,198.98,198.99
GBPJPY,20250825,185500,198.98,198.98,198.98,198.98
GBPJPY,20250825,185600,198.99,198.99,198.96,198.96
GBPJPY,20250825,185700,198.96,198.96,198.96,198.96
GBPJPY,20250825,185800,198.96,198.97,198.96,198.97
GBPJPY,20250825,185900,198.96,198.97,198.96,198.96
GBPJPY,20250825,190000,198.97,198.97,198.96,198.96
GBPJPY,20250825,190100,198.96,198.97,198.96,198.97
GBPJPY,20250825,190200,198.96,198.96,198.93,198.93
GBPJPY,20250825,190300,198.94,198.94,198.93,198.93
GBPJPY,20250825,190400,198.92,198.92,198.92,198.92
GBPJPY,20250825,190500,198.92,198.93,198.92,198.92
GBPJPY,20250825,190600,198.91,198.94,198.91,198.93
GBPJPY,20250825,190700,198.92,198.94,198.92,198.94
GBPJPY,20250825,190800,198.95,198.95,198.94,198.95
GBPJPY,20250825,190900,198.94,198.94,198.94,198.94
GBPJPY,20250825,191000,198.94,198.94,198.93,198.93
GBPJPY,20250825,191100,198.93,198.93,198.93,198.93
GBPJPY,20250825,191200,198.94,198.94,198.93,198.93
GBPJPY,20250825,191300,198.94,198.94,198.93,198.93
GBPJPY,20250825,191400,198.95,198.95,198.94,198.94
GBPJPY,20250825,191500,198.93,198.94,198.92,198.92
GBPJPY,20250825,191600,198.93,198.93,198.93,198.93
GBPJPY,20250825,191700,198.93,198.93,198.92,198.92
GBPJPY,20250825,191800,198.93,198.94,198.91,198.92
GBPJPY,20250825,191900,198.91,198.92,198.91,198.92
GBPJPY,20250825,192000,198.92,198.92,198.92,198.92
GBPJPY,20250825,192100,198.91,198.92,198.90,198.91
GBPJPY,20250825,192200,198.91,198.91,198.91,198.91
GBPJPY,20250825,192300,198.91,198.91,198.91,198.91
GBPJPY,20250825,192400,198.91,198.91,198.89,198.89
GBPJPY,20250825,192500,198.88,198.88,198.85,198.85
GBPJPY,20250825,192600,198.86,198.86,198.86,198.86
GBPJPY,20250825,192700,198.86,198.86,198.86,198.86
GBPJPY,20250825,192800,198.87,198.88,198.87,198.88
GBPJPY,20250825,192900,198.88,198.88,198.88,198.88
GBPJPY,20250825,193000,198.89,198.91,198.89,198.91
GBPJPY,20250825,193100,198.90,198.91,198.90,198.90
GBPJPY,20250825,193200,198.89,198.89,198.88,198.88
GBPJPY,20250825,193300,198.87,198.87,198.87,198.87
GBPJPY,20250825,193400,198.86,198.89,198.86,198.89
GBPJPY,20250825,193500,198.89,198.89,198.89,198.89
GBPJPY,20250825,193600,198.90,198.90,198.88,198.89
GBPJPY,20250825,193700,198.88,198.88,198.88,198.88
GBPJPY,20250825,193800,198.89,198.91,198.89,198.91
GBPJPY,20250825,193900,198.92,198.92,198.92,198.92
GBPJPY,20250825,194000,198.92,198.92,198.90,198.90
GBPJPY,20250825,194100,198.90,198.90,198.88,198.88
GBPJPY,20250825,194200,198.89,198.89,198.86,198.87
GBPJPY,20250825,194300,198.88,198.88,198.88,198.88
GBPJPY,20250825,194400,198.87,198.88,198.87,198.88
GBPJPY,20250825,194500,198.88,198.89,198.88,198.89
GBPJPY,20250825,194600,198.89,198.89,198.89,198.89
GBPJPY,20250825,194700,198.88,198.88,198.88,198.88
GBPJPY,20250825,194800,198.88,198.89,198.88,198.89
GBPJPY,20250825,194900,198.88,198.89,198.88,198.88
GBPJPY,20250825,195000,198.89,198.89,198.89,198.89
GBPJPY,20250825,195100,198.88,198.88,198.88,198.88
GBPJPY,20250825,195200,198.88,198.88,198.86,198.87
GBPJPY,20250825,195300,198.88,198.89,198.88,198.89
GBPJPY,20250825,195400,198.88,198.90,198.88,198.90
GBPJPY,20250825,195500,198.89,198.89,198.89,198.89
GBPJPY,20250825,195600,198.89,198.89,198.89,198.89
GBPJPY,20250825,195700,198.88,198.88,198.88,198.88
GBPJPY,20250825,195800,198.89,198.89,198.88,198.89
GBPJPY,20250825,195900,198.88,198.88,198.88,198.88
GBPJPY,20250825,200000,198.88,198.88,198.86,198.86
GBPJPY,20250825,200100,198.87,198.88,198.87,198.87
GBPJPY,20250825,200200,198.86,198.86,198.86,198.86
GBPJPY,20250825,200300,198.86,198.87,198.86,198.86
GBPJPY,20250825,200400,198.85,198.87,198.85,198.87
GBPJPY,20250825,200500,198.88,198.88,198.87,198.88
GBPJPY,20250825,200600,198.88,198.88,198.88,198.88
GBPJPY,20250825,200700,198.88,198.88,198.88,198.88
GBPJPY,20250825,200800,198.89,198.89,198.88,198.88
GBPJPY,20250825,200900,198.88,198.89,198.88,198.89
GBPJPY,20250825,201000,198.88,198.89,198.88,198.89
GBPJPY,20250825,201100,198.89,198.89,198.88,198.88
GBPJPY,20250825,201200,198.89,198.89,198.86,198.86
GBPJPY,20250825,201300,198.87,198.89,198.87,198.88
GBPJPY,20250825,201400,198.88,198.88,198.88,198.88
GBPJPY,20250825,201500,198.89,198.91,198.89,198.91
GBPJPY,20250825,201600,198.92,198.93,198.92,198.93
GBPJPY,20250825,201700,198.92,198.93,198.91,198.93
GBPJPY,20250825,201800,198.94,198.94,198.92,198.92
GBPJPY,20250825,201900,198.93,198.93,198.92,198.92
GBPJPY,20250825,202000,198.93,198.93,198.93,198.93
GBPJPY,20250825,202100,198.93,198.93,198.93,198.93
GBPJPY,20250825,202200,198.93,198.93,198.93,198.93
GBPJPY,20250825,202300,198.93,198.93,198.92,198.92
GBPJPY,20250825,202400,198.93,198.95,198.93,198.95
GBPJPY,20250825,202500,198.96,198.96,198.95,198.95
GBPJPY,20250825,202600,198.95,198.95,198.95,198.95
GBPJPY,20250825,202700,198.94,198.94,198.93,198.93
GBPJPY,20250825,202800,198.94,198.94,198.94,198.94
GBPJPY,20250825,202900,198.94,198.95,198.94,198.95
GBPJPY,20250825,203000,198.94,198.95,198.94,198.95
GBPJPY,20250825,203100,198.96,198.96,198.95,198.96
GBPJPY,20250825,203200,198.96,198.96,198.95,198.95
GBPJPY,20250825,203300,198.94,198.95,198.93,198.95
GBPJPY,20250825,203400,198.95,198.96,198.95,198.96
GBPJPY,20250825,203500,198.98,198.98,198.96,198.98
GBPJPY,20250825,203600,198.98,198.98,198.98,198.98
GBPJPY,20250825,203700,198.97,198.98,198.97,198.98
GBPJPY,20250825,203800,198.97,198.99,198.97,198.99
GBPJPY,20250825,203900,198.99,198.99,198.99,198.99
GBPJPY,20250825,204000,199.00,199.00,198.95,198.95
GBPJPY,20250825,204100,198.94,198.96,198.94,198.95
GBPJPY,20250825,204200,198.96,198.97,198.95,198.95
GBPJPY,20250825,204300,198.96,198.97,198.96,198.97
GBPJPY,20250825,204400,198.96,198.96,198.95,198.95
GBPJPY,20250825,204500,198.94,198.94,198.93,198.93
GBPJPY,20250825,204600,198.92,198.93,198.90,198.90
GBPJPY,20250825,204700,198.91,198.92,198.91,198.91
GBPJPY,20250825,204800,198.90,198.91,198.90,198.91
GBPJPY,20250825,204900,198.92,198.92,198.92,198.92
GBPJPY,20250825,205000,198.92,198.92,198.92,198.92
GBPJPY,20250825,205100,198.92,198.92,198.89,198.89
GBPJPY,20250825,205200,198.88,198.89,198.88,198.89
GBPJPY,20250825,205300,198.89,198.89,198.88,198.89
GBPJPY,20250825,205400,198.90,198.90,198.89,198.89
GBPJPY,20250825,205500,198.90,198.90,198.90,198.90
GBPJPY,20250825,205600,198.89,198.89,198.89,198.89
GBPJPY,20250825,205700,198.89,198.91,198.89,198.91
GBPJPY,20250825,205800,198.92,198.92,198.91,198.92
GBPJPY,20250825,205900,198.93,198.94,198.93,198.94
GBPJPY,20250825,210000,198.93,198.93,198.92,198.92
GBPJPY,20250825,210100,198.93,198.93,198.92,198.93
GBPJPY,20250825,210200,198.93,198.93,198.92,198.93
GBPJPY,20250825,210300,198.92,198.92,198.91,198.91
GBPJPY,20250825,210400,198.92,198.92,198.91,198.92
GBPJPY,20250825,210500,198.91,198.91,198.88,198.88
GBPJPY,20250825,210600,198.89,198.92,198.88,198.92
GBPJPY,20250825,210700,198.93,198.94,198.92,198.93
GBPJPY,20250825,210800,198.92,198.95,198.92,198.95
GBPJPY,20250825,210900,198.94,198.94,198.92,198.92
GBPJPY,20250825,211000,198.91,198.93,198.90,198.93
GBPJPY,20250825,211100,198.92,198.94,198.92,198.93
GBPJPY,20250825,211200,198.92,198.92,198.87,198.87
GBPJPY,20250825,211300,198.86,198.87,198.86,198.87
GBPJPY,20250825,211400,198.88,198.89,198.88,198.89
GBPJPY,20250825,211500,198.89,198.89,198.89,198.89
GBPJPY,20250825,211600,198.88,198.88,198.86,198.86
GBPJPY,20250825,211700,198.87,198.87,198.85,198.85
GBPJPY,20250825,211800,198.85,198.85,198.85,198.85
GBPJPY,20250825,211900,198.86,198.86,198.83,198.83
GBPJPY,20250825,212000,198.84,198.84,198.82,198.84
GBPJPY,20250825,212100,198.83,198.84,198.83,198.83
GBPJPY,20250825,212200,198.84,198.84,198.83,198.83
GBPJPY,20250825,212300,198.83,198.83,198.82,198.82
GBPJPY,20250825,212400,198.83,198.83,198.82,198.83
GBPJPY,20250825,212500,198.83,198.85,198.83,198.85
GBPJPY,20250825,212600,198.84,198.84,198.83,198.83
GBPJPY,20250825,212700,198.84,198.84,198.83,198.83
GBPJPY,20250825,212800,198.83,198.83,198.83,198.83
GBPJPY,20250825,212900,198.82,198.83,198.82,198.82
GBPJPY,20250825,213000,198.82,198.82,198.81,198.81
GBPJPY,20250825,213100,198.80,198.80,198.80,198.80
GBPJPY,20250825,213200,198.81,198.81,198.80,198.80
GBPJPY,20250825,213300,198.79,198.80,198.79,198.79
GBPJPY,20250825,213400,198.80,198.80,198.79,198.80
GBPJPY,20250825,213500,198.80,198.80,198.79,198.79
GBPJPY,20250825,213600,198.80,198.80,198.80,198.80
GBPJPY,20250825,213700,198.81,198.82,198.81,198.81
GBPJPY,20250825,213800,198.82,198.82,198.81,198.82
GBPJPY,20250825,213900,198.82,198.82,198.82,198.82
GBPJPY,20250825,214000,198.83,198.83,198.82,198.83
GBPJPY,20250825,214100,198.82,198.82,198.80,198.80
GBPJPY,20250825,214200,198.79,198.80,198.79,198.79
GBPJPY,20250825,214300,198.80,198.80,198.78,198.79
GBPJPY,20250825,214400,198.78,198.79,198.78,198.79
GBPJPY,20250825,214500,198.78,198.79,198.77,198.79
GBPJPY,20250825,214600,198.79,198.79,198.79,198.79
GBPJPY,20250825,214700,198.79,198.79,198.79,198.79
GBPJPY,20250825,214800,198.78,198.79,198.78,198.79
GBPJPY,20250825,214900,198.78,198.79,198.78,198.79
GBPJPY,20250825,215000,198.80,198.80,198.80,198.80
GBPJPY,20250825,215100,198.80,198.81,198.80,198.81
GBPJPY,20250825,215200,198.82,198.82,198.80,198.81
GBPJPY,20250825,215300,198.82,198.82,198.81,198.82
GBPJPY,20250825,215400,198.83,198.83,198.83,198.83
GBPJPY,20250825,215500,198.82,198.83,198.82,198.82
GBPJPY,20250825,215600,198.83,198.83,198.83,198.83
GBPJPY,20250825,215700,198.84,198.85,198.84,198.85
GBPJPY,20250825,215800,198.84,198.84,198.83,198.83
GBPJPY,20250825,215900,198.83,198.83,198.83,198.83
GBPJPY,20250825,220000,198.82,198.85,198.82,198.84
GBPJPY,20250825,220100,198.83,198.83,198.83,198.83
GBPJPY,20250825,220200,198.84,198.85,198.84,198.85
GBPJPY,20250825,220300,198.85,198.85,198.85,198.85
GBPJPY,20250825,220400,198.84,198.84,198.84,198.84
GBPJPY,20250825,220500,198.84,198.84,198.84,198.84
GBPJPY,20250825,220600,198.85,198.85,198.84,198.85
GBPJPY,20250825,220700,198.84,198.85,198.83,198.83
GBPJPY,20250825,220800,198.83,198.84,198.83,198.84
GBPJPY,20250825,220900,198.83,198.83,198.83,198.83
GBPJPY,20250825,221000,198.83,198.83,198.83,198.83
GBPJPY,20250825,221100,198.83,198.83,198.83,198.83
GBPJPY,20250825,221200,198.84,198.84,198.83,198.83
GBPJPY,20250825,221300,198.83,198.83,198.83,198.83
GBPJPY,20250825,221400,198.84,198.84,198.84,198.84
GBPJPY,20250825,221500,198.84,198.85,198.84,198.85
GBPJPY,20250825,221600,198.84,198.85,198.83,198.83
GBPJPY,20250825,221700,198.83,198.83,198.83,198.83
GBPJPY,20250825,221800,198.84,198.84,198.83,198.83
GBPJPY,20250825,221900,198.83,198.83,198.81,198.82
GBPJPY,20250825,222000,198.83,198.83,198.83,198.83
GBPJPY,20250825,222100,198.83,198.83,198.83,198.83
GBPJPY,20250825,222200,198.83,198.83,198.83,198.83
GBPJPY,20250825,222300,198.83,198.83,198.82,198.82
GBPJPY,20250825,222400,198.81,198.81,198.81,198.81
GBPJPY,20250825,222500,198.82,198.82,198.82,198.82
GBPJPY,20250825,222600,198.82,198.82,198.80,198.80
GBPJPY,20250825,222700,198.81,198.81,198.79,198.81
GBPJPY,20250825,222800,198.82,198.82,198.80,198.80
GBPJPY,20250825,222900,198.81,198.81,198.81,198.81
GBPJPY,20250825,223000,198.81,198.81,198.81,198.81
GBPJPY,20250825,223100,198.82,198.83,198.82,198.83
GBPJPY,20250825,223200,198.82,198.82,198.82,198.82
GBPJPY,20250825,223300,198.82,198.82,198.82,198.82
GBPJPY,20250825,223400,198.82,198.82,198.81,198.81
GBPJPY,20250825,223500,198.80,198.80,198.80,198.80
GBPJPY,20250825,223600,198.80,198.80,198.79,198.79
GBPJPY,20250825,223700,198.79,198.79,198.79,198.79
GBPJPY,20250825,223800,198.79,198.79,198.79,198.79
GBPJPY,20250825,223900,198.79,198.79,198.79,198.79
GBPJPY,20250825,224000,198.78,198.78,198.76,198.76
GBPJPY,20250825,224100,198.76,198.76,198.76,198.76
GBPJPY,20250825,224200,198.76,198.76,198.76,198.76
GBPJPY,20250825,224300,198.75,198.75,198.75,198.75
GBPJPY,20250825,224400,198.75,198.75,198.75,198.75
GBPJPY,20250825,224500,198.76,198.76,198.76,198.76
GBPJPY,20250825,224600,198.75,198.75,198.74,198.75
GBPJPY,20250825,224700,198.76,198.76,198.73,198.74
GBPJPY,20250825,224800,198.74,198.74,198.74,198.74
GBPJPY,20250825,224900,198.74,198.74,198.74,198.74
GBPJPY,20250825,225000,198.75,198.75,198.74,198.74
GBPJPY,20250825,225100,198.76,198.76,198.74,198.74
GBPJPY,20250825,225200,198.74,198.74,198.74,198.74
GBPJPY,20250825,225300,198.74,198.74,198.73,198.73
GBPJPY,20250825,225400,198.72,198.72,198.72,198.72
GBPJPY,20250825,225500,198.71,198.71,198.71,198.71
GBPJPY,20250825,225600,198.70,198.70,198.68,198.68
GBPJPY,20250825,225700,198.69,198.70,198.67,198.67
GBPJPY,20250825,225800,198.67,198.71,198.67,198.70
GBPJPY,20250825,225900,198.71,198.74,198.71,198.74
GBPJPY,20250825,230000,198.75,198.76,198.74,198.76
GBPJPY,20250825,230100,198.80,198.83,198.80,198.83
GBPJPY,20250825,230200,198.83,198.83,198.83,198.83
GBPJPY,20250825,230300,198.83,198.83,198.83,198.83
GBPJPY,20250825,230400,198.83,198.86,198.83,198.86
GBPJPY,20250825,230500,198.86,198.86,198.84,198.84
GBPJPY,20250825,230600,198.87,198.94,198.87,198.92
GBPJPY,20250825,230700,198.96,198.96,198.88,198.88
GBPJPY,20250825,230800,198.86,198.86,198.79,198.79
GBPJPY,20250825,230900,198.78,198.78,198.77,198.77
GBPJPY,20250825,231000,198.77,198.92,198.77,198.92
GBPJPY,20250825,231100,198.95,198.96,198.90,198.90
GBPJPY,20250825,231200,198.91,198.93,198.91,198.93
GBPJPY,20250825,231300,198.90,198.90,198.89,198.89
GBPJPY,20250825,231400,198.88,198.88,198.85,198.85
GBPJPY,20250825,231500,198.86,198.87,198.86,198.86
GBPJPY,20250825,231600,198.87,198.89,198.83,198.83
GBPJPY,20250825,231700,198.82,198.82,198.77,198.79
GBPJPY,20250825,231800,198.78,198.79,198.78,198.79
GBPJPY,20250825,231900,198.79,198.79,198.76,198.76
GBPJPY,20250825,232000,198.75,198.80,198.75,198.80
GBPJPY,20250825,232100,198.79,198.85,198.79,198.85
GBPJPY,20250825,232200,198.90,198.93,198.89,198.93
GBPJPY,20250825,232300,198.95,198.96,198.85,198.85
GBPJPY,20250825,232400,198.86,198.89,198.86,198.87
GBPJPY,20250825,232500,198.88,198.88,198.87,198.87
GBPJPY,20250825,232600,198.86,198.86,198.86,198.86
GBPJPY,20250825,232700,198.87,198.87,198.85,198.85
GBPJPY,20250825,232800,198.85,198.85,198.85,198.85
GBPJPY,20250825,232900,198.84,198.84,198.84,198.84
GBPJPY,20250825,233000,198.84,198.84,198.82,198.83
GBPJPY,20250825,233100,198.85,198.85,198.82,198.82
GBPJPY,20250825,233200,198.81,198.85,198.81,198.84
GBPJPY,20250825,233300,198.83,198.83,198.82,198.83
GBPJPY,20250825,233400,198.82,198.82,198.81,198.81
GBPJPY,20250825,233500,198.80,198.81,198.80,198.81
GBPJPY,20250825,233600,198.80,198.80,198.80,198.80
GBPJPY,20250825,233700,198.81,198.81,198.80,198.80
GBPJPY,20250825,233800,198.81,198.83,198.81,198.83
GBPJPY,20250825,233900,198.83,198.83,198.83,198.83
GBPJPY,20250825,234000,198.82,198.82,198.81,198.81
GBPJPY,20250825,234100,198.80,198.80,198.79,198.80
GBPJPY,20250825,234200,198.80,198.80,198.80,198.80
GBPJPY,20250825,234300,198.80,198.80,198.79,198.79
GBPJPY,20250825,234400,198.79,198.79,198.76,198.78
GBPJPY,20250825,234500,198.79,198.90,198.79,198.86
GBPJPY,20250825,234600,198.87,198.87,198.85,198.87
GBPJPY,20250825,234700,198.86,198.86,198.86,198.86
GBPJPY,20250825,234800,198.86,198.86,198.82,198.83
GBPJPY,20250825,234900,198.84,198.86,198.84,198.86
GBPJPY,20250825,235000,198.85,198.86,198.84,198.85
GBPJPY,20250825,235100,198.86,198.86,198.83,198.85
GBPJPY,20250825,235200,198.84,198.85,198.83,198.83
GBPJPY,20250825,235300,198.84,198.85,198.82,198.82
GBPJPY,20250825,235400,198.81,198.86,198.81,198.86
GBPJPY,20250825,235500,198.85,198.85,198.80,198.82
GBPJPY,20250825,235600,198.81,198.82,198.80,198.80
GBPJPY,20250825,235700,198.79,198.79,198.79,198.79
GBPJPY,20250825,235800,198.79,198.79,198.79,198.79
GBPJPY,20250825,235900,198.80,198.80,198.73,198.73
GBPJPY,20250826,000000,198.74,198.75,198.74,198.74
CHFJPY,20250825,000100,183.22,183.26,183.18,183.18
CHFJPY,20250825,000200,183.19,183.20,183.15,183.15
CHFJPY,20250825,000300,183.17,183.20,183.17,183.18
CHFJPY,20250825,000400,183.20,183.20,183.14,183.14
CHFJPY,20250825,000500,183.15,183.15,183.14,183.14
CHFJPY,20250825,000600,183.13,183.14,183.13,183.14
CHFJPY,20250825,000700,183.14,183.14,183.14,183.14
CHFJPY,20250825,000800,183.14,183.14,183.13,183.13
CHFJPY,20250825,000900,183.14,183.15,183.14,183.15
CHFJPY,20250825,001000,183.15,183.15,183.15,183.15
CHFJPY,20250825,001100,183.17,183.21,183.17,183.21
CHFJPY,20250825,001200,183.22,183.23,183.21,183.21
CHFJPY,20250825,001300,183.21,183.21,183.21,183.21
CHFJPY,20250825,001400,183.20,183.22,183.20,183.22
CHFJPY,20250825,001500,183.23,183.24,183.20,183.21
CHFJPY,20250825,001600,183.22,183.23,183.22,183.22
CHFJPY,20250825,001700,183.21,183.22,183.21,183.21
CHFJPY,20250825,001800,183.21,183.21,183.21,183.21
CHFJPY,20250825,001900,183.21,183.21,183.21,183.21
CHFJPY,20250825,002000,183.22,183.22,183.22,183.22
CHFJPY,20250825,002100,183.23,183.26,183.23,183.26
CHFJPY,20250825,002200,183.26,183.26,183.25,183.25
CHFJPY,20250825,002300,183.26,183.26,183.26,183.26
CHFJPY,20250825,002400,183.26,183.26,183.26,183.26
CHFJPY,20250825,002500,183.25,183.26,183.24,183.24
CHFJPY,20250825,002600,183.23,183.23,183.23,183.23
CHFJPY,20250825,002700,183.23,183.25,183.23,183.24
CHFJPY,20250825,002800,183.23,183.24,183.23,183.24
CHFJPY,20250825,002900,183.24,183.24,183.24,183.24
CHFJPY,20250825,003000,183.24,183.24,183.23,183.23
CHFJPY,20250825,003100,183.24,183.26,183.24,183.25
CHFJPY,20250825,003200,183.26,183.26,183.25,183.25
CHFJPY,20250825,003300,183.24,183.26,183.24,183.26
CHFJPY,20250825,003400,183.27,183.27,183.25,183.27
CHFJPY,20250825,003500,183.27,183.27,183.27,183.27
CHFJPY,20250825,003600,183.28,183.29,183.28,183.28
CHFJPY,20250825,003700,183.27,183.27,183.25,183.25
CHFJPY,20250825,003800,183.26,183.26,183.26,183.26
CHFJPY,20250825,003900,183.25,183.25,183.25,183.25
CHFJPY,20250825,004000,183.25,183.26,183.25,183.26
CHFJPY,20250825,004100,183.27,183.27,183.26,183.26
CHFJPY,20250825,004200,183.27,183.30,183.27,183.30
CHFJPY,20250825,004300,183.29,183.30,183.29,183.30
CHFJPY,20250825,004400,183.30,183.31,183.30,183.31
CHFJPY,20250825,004500,183.32,183.33,183.28,183.28
CHFJPY,20250825,004600,183.27,183.27,183.26,183.26
CHFJPY,20250825,004700,183.27,183.27,183.25,183.25
CHFJPY,20250825,004800,183.25,183.25,183.25,183.25
CHFJPY,20250825,004900,183.25,183.25,183.25,183.25
CHFJPY,20250825,005000,183.24,183.25,183.24,183.25
CHFJPY,20250825,005100,183.25,183.25,183.25,183.25
CHFJPY,20250825,005200,183.25,183.25,183.25,183.25
CHFJPY,20250825,005300,183.26,183.27,183.26,183.27
CHFJPY,20250825,005400,183.28,183.28,183.28,183.28
CHFJPY,20250825,005500,183.28,183.31,183.28,183.30
CHFJPY,20250825,005600,183.29,183.29,183.28,183.29
CHFJPY,20250825,005700,183.30,183.30,183.29,183.29
CHFJPY,20250825,005800,183.30,183.30,183.29,183.29
CHFJPY,20250825,005900,183.28,183.28,183.28,183.28
CHFJPY,20250825,010000,183.28,183.29,183.28,183.28
CHFJPY,20250825,010100,183.27,183.27,183.25,183.25
CHFJPY,20250825,010200,183.26,183.28,183.26,183.28
CHFJPY,20250825,010300,183.29,183.29,183.29,183.29
CHFJPY,20250825,010400,183.29,183.31,183.29,183.31
CHFJPY,20250825,010500,183.30,183.31,183.30,183.30
CHFJPY,20250825,010600,183.31,183.34,183.31,183.33
CHFJPY,20250825,010700,183.32,183.38,183.32,183.38
CHFJPY,20250825,010800,183.37,183.37,183.34,183.35
CHFJPY,20250825,010900,183.34,183.34,183.33,183.33
CHFJPY,20250825,011000,183.34,183.34,183.34,183.34
CHFJPY,20250825,011100,183.34,183.34,183.33,183.33
CHFJPY,20250825,011200,183.32,183.33,183.31,183.33
CHFJPY,20250825,011300,183.34,183.34,183.34,183.34
CHFJPY,20250825,011400,183.34,183.34,183.33,183.33
CHFJPY,20250825,011500,183.33,183.33,183.32,183.32
CHFJPY,20250825,011600,183.33,183.33,183.33,183.33
CHFJPY,20250825,011700,183.32,183.33,183.32,183.33
CHFJPY,20250825,011800,183.34,183.34,183.34,183.34
CHFJPY,20250825,011900,183.33,183.37,183.32,183.37
CHFJPY,20250825,012000,183.36,183.37,183.36,183.37
CHFJPY,20250825,012100,183.37,183.37,183.37,183.37
CHFJPY,20250825,012200,183.38,183.39,183.38,183.38
CHFJPY,20250825,012300,183.39,183.40,183.39,183.40
CHFJPY,20250825,012400,183.41,183.41,183.41,183.41
CHFJPY,20250825,012500,183.42,183.42,183.42,183.42
CHFJPY,20250825,012600,183.42,183.44,183.41,183.44
CHFJPY,20250825,012700,183.45,183.46,183.45,183.45
CHFJPY,20250825,012800,183.46,183.46,183.45,183.45
CHFJPY,20250825,012900,183.45,183.45,183.45,183.45
CHFJPY,20250825,013000,183.44,183.44,183.42,183.42
CHFJPY,20250825,013100,183.43,183.43,183.43,183.43
CHFJPY,20250825,013200,183.42,183.43,183.42,183.43
CHFJPY,20250825,013300,183.44,183.44,183.43,183.43
CHFJPY,20250825,013400,183.44,183.48,183.44,183.47
CHFJPY,20250825,013500,183.48,183.48,183.48,183.48
CHFJPY,20250825,013600,183.47,183.47,183.47,183.47
CHFJPY,20250825,013700,183.47,183.48,183.47,183.48
CHFJPY,20250825,013800,183.48,183.48,183.48,183.48
CHFJPY,20250825,013900,183.48,183.48,183.48,183.48
CHFJPY,20250825,014000,183.49,183.50,183.49,183.50
CHFJPY,20250825,014100,183.51,183.51,183.50,183.51
CHFJPY,20250825,014200,183.52,183.53,183.52,183.53
CHFJPY,20250825,014300,183.53,183.53,183.53,183.53
CHFJPY,20250825,014400,183.52,183.52,183.52,183.52
CHFJPY,20250825,014500,183.52,183.52,183.52,183.52
CHFJPY,20250825,014600,183.51,183.52,183.50,183.50
CHFJPY,20250825,014700,183.51,183.51,183.47,183.47
CHFJPY,20250825,014800,183.46,183.47,183.46,183.47
CHFJPY,20250825,014900,183.48,183.50,183.47,183.50
CHFJPY,20250825,015000,183.51,183.51,183.51,183.51
CHFJPY,20250825,015100,183.50,183.50,183.48,183.49
CHFJPY,20250825,015200,183.50,183.53,183.50,183.52
CHFJPY,20250825,015300,183.53,183.54,183.53,183.53
CHFJPY,20250825,015400,183.52,183.52,183.49,183.49
CHFJPY,20250825,015500,183.50,183.52,183.49,183.49
CHFJPY,20250825,015600,183.48,183.48,183.48,183.48
CHFJPY,20250825,015700,183.51,183.52,183.51,183.52
CHFJPY,20250825,015800,183.51,183.51,183.49,183.49
CHFJPY,20250825,015900,183.48,183.49,183.48,183.48
CHFJPY,20250825,020000,183.49,183.52,183.49,183.52
CHFJPY,20250825,020100,183.51,183.56,183.47,183.55
CHFJPY,20250825,020200,183.54,183.55,183.52,183.53
CHFJPY,20250825,020300,183.54,183.57,183.54,183.54
CHFJPY,20250825,020400,183.55,183.58,183.54,183.55
CHFJPY,20250825,020500,183.56,183.56,183.53,183.55
CHFJPY,20250825,020600,183.56,183.60,183.56,183.57
CHFJPY,20250825,020700,183.58,183.59,183.54,183.57
CHFJPY,20250825,020800,183.58,183.62,183.58,183.62
CHFJPY,20250825,020900,183.63,183.63,183.62,183.62
CHFJPY,20250825,021000,183.61,183.61,183.59,183.60
CHFJPY,20250825,021100,183.61,183.65,183.61,183.62
CHFJPY,20250825,021200,183.61,183.62,183.61,183.62
CHFJPY,20250825,021300,183.61,183.61,183.58,183.59
CHFJPY,20250825,021400,183.60,183.62,183.60,183.62
CHFJPY,20250825,021500,183.61,183.61,183.57,183.57
CHFJPY,20250825,021600,183.58,183.58,183.53,183.53
CHFJPY,20250825,021700,183.54,183.56,183.52,183.53
CHFJPY,20250825,021800,183.54,183.55,183.52,183.52
CHFJPY,20250825,021900,183.53,183.56,183.53,183.56
CHFJPY,20250825,022000,183.55,183.57,183.55,183.57
CHFJPY,20250825,022100,183.58,183.58,183.56,183.58
CHFJPY,20250825,022200,183.57,183.57,183.55,183.57
CHFJPY,20250825,022300,183.58,183.59,183.57,183.57
CHFJPY,20250825,022400,183.56,183.57,183.56,183.57
CHFJPY,20250825,022500,183.56,183.57,183.56,183.57
CHFJPY,20250825,022600,183.58,183.58,183.52,183.52
CHFJPY,20250825,022700,183.53,183.55,183.53,183.53
CHFJPY,20250825,022800,183.52,183.56,183.52,183.56
CHFJPY,20250825,022900,183.57,183.61,183.57,183.61
CHFJPY,20250825,023000,183.62,183.62,183.62,183.62
CHFJPY,20250825,023100,183.61,183.64,183.61,183.63
CHFJPY,20250825,023200,183.64,183.64,183.59,183.59
CHFJPY,20250825,023300,183.60,183.60,183.56,183.57
CHFJPY,20250825,023400,183.58,183.59,183.58,183.58
CHFJPY,20250825,023500,183.59,183.59,183.58,183.58
CHFJPY,20250825,023600,183.57,183.58,183.57,183.57
CHFJPY,20250825,023700,183.58,183.60,183.58,183.59
CHFJPY,20250825,023800,183.58,183.58,183.57,183.58
CHFJPY,20250825,023900,183.59,183.59,183.58,183.58
CHFJPY,20250825,024000,183.59,183.59,183.58,183.58
CHFJPY,20250825,024100,183.59,183.59,183.58,183.58
CHFJPY,20250825,024200,183.59,183.63,183.59,183.63
CHFJPY,20250825,024300,183.62,183.62,183.55,183.55
CHFJPY,20250825,024400,183.54,183.55,183.54,183.55
CHFJPY,20250825,024500,183.55,183.56,183.55,183.55
CHFJPY,20250825,024600,183.56,183.58,183.56,183.56
CHFJPY,20250825,024700,183.57,183.57,183.56,183.56
CHFJPY,20250825,024800,183.55,183.56,183.55,183.55
CHFJPY,20250825,024900,183.54,183.55,183.53,183.54
CHFJPY,20250825,025000,183.53,183.53,183.52,183.52
CHFJPY,20250825,025100,183.53,183.56,183.53,183.56
CHFJPY,20250825,025200,183.55,183.55,183.55,183.55
CHFJPY,20250825,025300,183.56,183.56,183.49,183.49
CHFJPY,20250825,025400,183.50,183.55,183.50,183.51
CHFJPY,20250825,025500,183.50,183.57,183.46,183.57
CHFJPY,20250825,025600,183.56,183.57,183.51,183.51
CHFJPY,20250825,025700,183.52,183.52,183.48,183.48
CHFJPY,20250825,025800,183.47,183.49,183.47,183.49
CHFJPY,20250825,025900,183.50,183.54,183.50,183.54
CHFJPY,20250825,030000,183.55,183.55,183.53,183.53
CHFJPY,20250825,030100,183.52,183.52,183.46,183.50
CHFJPY,20250825,030200,183.51,183.53,183.47,183.47
CHFJPY,20250825,030300,183.46,183.49,183.45,183.45
CHFJPY,20250825,030400,183.46,183.48,183.45,183.47
CHFJPY,20250825,030500,183.46,183.46,183.44,183.45
CHFJPY,20250825,030600,183.44,183.44,183.43,183.44
CHFJPY,20250825,030700,183.45,183.45,183.44,183.44
CHFJPY,20250825,030800,183.45,183.48,183.45,183.48
CHFJPY,20250825,030900,183.47,183.47,183.44,183.44
CHFJPY,20250825,031000,183.45,183.52,183.45,183.52
CHFJPY,20250825,031100,183.53,183.53,183.48,183.48
CHFJPY,20250825,031200,183.47,183.50,183.46,183.50
CHFJPY,20250825,031300,183.49,183.49,183.49,183.49
CHFJPY,20250825,031400,183.49,183.50,183.47,183.47
CHFJPY,20250825,031500,183.48,183.51,183.48,183.49
CHFJPY,20250825,031600,183.48,183.50,183.47,183.48
CHFJPY,20250825,031700,183.49,183.49,183.47,183.49
CHFJPY,20250825,031800,183.48,183.48,183.48,183.48
CHFJPY,20250825,031900,183.49,183.49,183.47,183.48
CHFJPY,20250825,032000,183.48,183.48,183.47,183.47
CHFJPY,20250825,032100,183.48,183.48,183.47,183.47
CHFJPY,20250825,032200,183.48,183.49,183.48,183.49
CHFJPY,20250825,032300,183.48,183.49,183.48,183.48
CHFJPY,20250825,032400,183.49,183.50,183.46,183.46
CHFJPY,20250825,032500,183.47,183.50,183.47,183.50
CHFJPY,20250825,032600,183.51,183.53,183.51,183.51
CHFJPY,20250825,032700,183.52,183.53,183.52,183.53
CHFJPY,20250825,032800,183.52,183.53,183.52,183.52
CHFJPY,20250825,032900,183.53,183.54,183.52,183.52
CHFJPY,20250825,033000,183.53,183.54,183.53,183.54
CHFJPY,20250825,033100,183.53,183.54,183.52,183.52
CHFJPY,20250825,033200,183.52,183.52,183.52,183.52
CHFJPY,20250825,033300,183.51,183.57,183.51,183.57
CHFJPY,20250825,033400,183.56,183.56,183.54,183.54
CHFJPY,20250825,033500,183.54,183.54,183.51,183.52
CHFJPY,20250825,033600,183.51,183.51,183.50,183.50
CHFJPY,20250825,033700,183.51,183.52,183.51,183.52
CHFJPY,20250825,033800,183.52,183.52,183.52,183.52
CHFJPY,20250825,033900,183.53,183.53,183.52,183.52
CHFJPY,20250825,034000,183.53,183.53,183.53,183.53
CHFJPY,20250825,034100,183.53,183.54,183.53,183.54
CHFJPY,20250825,034200,183.55,183.56,183.55,183.56
CHFJPY,20250825,034300,183.57,183.57,183.57,183.57
CHFJPY,20250825,034400,183.57,183.57,183.56,183.56
CHFJPY,20250825,034500,183.55,183.55,183.53,183.53
CHFJPY,20250825,034600,183.52,183.53,183.51,183.53
CHFJPY,20250825,034700,183.54,183.54,183.53,183.54
CHFJPY,20250825,034800,183.53,183.53,183.51,183.51
CHFJPY,20250825,034900,183.50,183.51,183.50,183.51
CHFJPY,20250825,035000,183.50,183.50,183.49,183.49
CHFJPY,20250825,035100,183.48,183.49,183.47,183.49
CHFJPY,20250825,035200,183.50,183.50,183.49,183.49
CHFJPY,20250825,035300,183.48,183.49,183.48,183.49
CHFJPY,20250825,035400,183.50,183.50,183.49,183.49
CHFJPY,20250825,035500,183.48,183.49,183.48,183.49
CHFJPY,20250825,035600,183.50,183.51,183.49,183.49
CHFJPY,20250825,035700,183.48,183.48,183.48,183.48
CHFJPY,20250825,035800,183.49,183.49,183.43,183.43
CHFJPY,20250825,035900,183.44,183.45,183.43,183.44
CHFJPY,20250825,040000,183.45,183.45,183.45,183.45
CHFJPY,20250825,040100,183.45,183.45,183.44,183.44
CHFJPY,20250825,040200,183.45,183.48,183.45,183.47
CHFJPY,20250825,040300,183.46,183.48,183.46,183.48
CHFJPY,20250825,040400,183.49,183.49,183.47,183.47
CHFJPY,20250825,040500,183.48,183.49,183.48,183.48
CHFJPY,20250825,040600,183.47,183.47,183.46,183.46
CHFJPY,20250825,040700,183.46,183.46,183.45,183.46
CHFJPY,20250825,040800,183.47,183.49,183.47,183.47
CHFJPY,20250825,040900,183.47,183.48,183.47,183.48
CHFJPY,20250825,041000,183.49,183.50,183.49,183.49
CHFJPY,20250825,041100,183.49,183.49,183.48,183.48
CHFJPY,20250825,041200,183.47,183.48,183.47,183.48
CHFJPY,20250825,041300,183.47,183.49,183.45,183.49
CHFJPY,20250825,041400,183.48,183.48,183.48,183.48
CHFJPY,20250825,041500,183.49,183.50,183.48,183.49
CHFJPY,20250825,041600,183.50,183.51,183.50,183.51
CHFJPY,20250825,041700,183.51,183.51,183.50,183.50
CHFJPY,20250825,041800,183.50,183.53,183.50,183.53
CHFJPY,20250825,041900,183.52,183.52,183.52,183.52
CHFJPY,20250825,042000,183.52,183.53,183.52,183.53
CHFJPY,20250825,042100,183.54,183.54,183.54,183.54
CHFJPY,20250825,042200,183.54,183.56,183.54,183.56
CHFJPY,20250825,042300,183.56,183.56,183.56,183.56
CHFJPY,20250825,042400,183.57,183.59,183.57,183.59
CHFJPY,20250825,042500,183.60,183.60,183.55,183.55
CHFJPY,20250825,042600,183.54,183.54,183.53,183.53
CHFJPY,20250825,042700,183.54,183.54,183.54,183.54
CHFJPY,20250825,042800,183.55,183.55,183.55,183.55
CHFJPY,20250825,042900,183.55,183.55,183.54,183.54
CHFJPY,20250825,043000,183.55,183.56,183.55,183.56
CHFJPY,20250825,043100,183.57,183.59,183.56,183.56
CHFJPY,20250825,043200,183.55,183.55,183.53,183.53
CHFJPY,20250825,043300,183.54,183.55,183.54,183.54
CHFJPY,20250825,043400,183.55,183.55,183.54,183.54
CHFJPY,20250825,043500,183.55,183.55,183.55,183.55
CHFJPY,20250825,043600,183.54,183.54,183.53,183.53
CHFJPY,20250825,043700,183.54,183.54,183.54,183.54
CHFJPY,20250825,043800,183.53,183.53,183.53,183.53
CHFJPY,20250825,043900,183.53,183.55,183.53,183.54
CHFJPY,20250825,044000,183.54,183.54,183.52,183.52
CHFJPY,20250825,044100,183.52,183.52,183.52,183.52
CHFJPY,20250825,044200,183.53,183.53,183.52,183.52
CHFJPY,20250825,044300,183.52,183.52,183.52,183.52
CHFJPY,20250825,044400,183.51,183.52,183.51,183.52
CHFJPY,20250825,044500,183.51,183.51,183.51,183.51
CHFJPY,20250825,044600,183.51,183.51,183.50,183.51
CHFJPY,20250825,044700,183.52,183.52,183.52,183.52
CHFJPY,20250825,044800,183.52,183.52,183.52,183.52
CHFJPY,20250825,044900,183.51,183.52,183.51,183.52
CHFJPY,20250825,045000,183.53,183.53,183.53,183.53
CHFJPY,20250825,045100,183.53,183.53,183.53,183.53
CHFJPY,20250825,045200,183.53,183.54,183.53,183.54
CHFJPY,20250825,045300,183.54,183.54,183.54,183.54
CHFJPY,20250825,045400,183.53,183.54,183.53,183.53
CHFJPY,20250825,045500,183.52,183.54,183.52,183.53
CHFJPY,20250825,045600,183.53,183.53,183.53,183.53
CHFJPY,20250825,045700,183.53,183.53,183.53,183.53
CHFJPY,20250825,045800,183.53,183.53,183.53,183.53
CHFJPY,20250825,045900,183.52,183.52,183.51,183.51
CHFJPY,20250825,050000,183.50,183.51,183.50,183.51
CHFJPY,20250825,050100,183.50,183.51,183.49,183.51
CHFJPY,20250825,050200,183.50,183.52,183.50,183.51
CHFJPY,20250825,050300,183.52,183.52,183.50,183.50
CHFJPY,20250825,050400,183.49,183.49,183.48,183.49
CHFJPY,20250825,050500,183.48,183.48,183.47,183.47
CHFJPY,20250825,050600,183.47,183.47,183.47,183.47
CHFJPY,20250825,050700,183.48,183.49,183.48,183.49
CHFJPY,20250825,050800,183.50,183.51,183.49,183.49
CHFJPY,20250825,050900,183.48,183.48,183.47,183.48
CHFJPY,20250825,051000,183.49,183.49,183.46,183.46
CHFJPY,20250825,051100,183.46,183.46,183.46,183.46
CHFJPY,20250825,051200,183.47,183.47,183.47,183.47
CHFJPY,20250825,051300,183.47,183.47,183.47,183.47
CHFJPY,20250825,051400,183.48,183.49,183.48,183.49
CHFJPY,20250825,051500,183.49,183.49,183.48,183.49
CHFJPY,20250825,051600,183.50,183.53,183.50,183.53
CHFJPY,20250825,051700,183.52,183.52,183.51,183.51
CHFJPY,20250825,051800,183.50,183.51,183.50,183.51
CHFJPY,20250825,051900,183.50,183.50,183.50,183.50
CHFJPY,20250825,052000,183.51,183.52,183.51,183.52
CHFJPY,20250825,052100,183.51,183.51,183.51,183.51
CHFJPY,20250825,052200,183.51,183.51,183.50,183.50
CHFJPY,20250825,052300,183.49,183.50,183.49,183.50
CHFJPY,20250825,052400,183.50,183.51,183.50,183.51
CHFJPY,20250825,052500,183.50,183.50,183.50,183.50
CHFJPY,20250825,052600,183.51,183.52,183.51,183.52
CHFJPY,20250825,052700,183.53,183.54,183.53,183.54
CHFJPY,20250825,052800,183.53,183.54,183.53,183.54
CHFJPY,20250825,052900,183.55,183.55,183.54,183.54
CHFJPY,20250825,053000,183.54,183.54,183.53,183.53
CHFJPY,20250825,053100,183.52,183.52,183.50,183.51
CHFJPY,20250825,053200,183.51,183.51,183.50,183.50
CHFJPY,20250825,053300,183.49,183.51,183.49,183.51
CHFJPY,20250825,053400,183.52,183.52,183.52,183.52
CHFJPY,20250825,053500,183.51,183.52,183.51,183.52
CHFJPY,20250825,053600,183.53,183.54,183.53,183.53
CHFJPY,20250825,053700,183.54,183.54,183.53,183.53
CHFJPY,20250825,053800,183.52,183.52,183.51,183.51
CHFJPY,20250825,053900,183.52,183.52,183.51,183.51
CHFJPY,20250825,054000,183.50,183.50,183.50,183.50
CHFJPY,20250825,054100,183.50,183.52,183.50,183.52
CHFJPY,20250825,054200,183.53,183.53,183.52,183.52
CHFJPY,20250825,054300,183.52,183.52,183.52,183.52
CHFJPY,20250825,054400,183.53,183.53,183.52,183.52
CHFJPY,20250825,054500,183.52,183.52,183.52,183.52
CHFJPY,20250825,054600,183.53,183.54,183.53,183.54
CHFJPY,20250825,054700,183.54,183.54,183.54,183.54
CHFJPY,20250825,054800,183.53,183.53,183.52,183.52
CHFJPY,20250825,054900,183.52,183.52,183.51,183.51
CHFJPY,20250825,055000,183.52,183.53,183.52,183.53
CHFJPY,20250825,055100,183.52,183.53,183.52,183.53
CHFJPY,20250825,055200,183.54,183.54,183.54,183.54
CHFJPY,20250825,055300,183.54,183.54,183.54,183.54
CHFJPY,20250825,055400,183.54,183.54,183.54,183.54
CHFJPY,20250825,055500,183.53,183.53,183.53,183.53
CHFJPY,20250825,055600,183.53,183.53,183.51,183.51
CHFJPY,20250825,055700,183.52,183.53,183.52,183.53
CHFJPY,20250825,055800,183.53,183.54,183.53,183.54
CHFJPY,20250825,055900,183.55,183.55,183.55,183.55
CHFJPY,20250825,060000,183.55,183.55,183.54,183.54
CHFJPY,20250825,060100,183.54,183.55,183.54,183.55
CHFJPY,20250825,060200,183.54,183.55,183.54,183.55
CHFJPY,20250825,060300,183.56,183.56,183.55,183.55
CHFJPY,20250825,060400,183.55,183.56,183.55,183.56
CHFJPY,20250825,060500,183.56,183.56,183.56,183.56
CHFJPY,20250825,060600,183.55,183.55,183.54,183.54
CHFJPY,20250825,060700,183.53,183.55,183.53,183.55
CHFJPY,20250825,060800,183.54,183.54,183.54,183.54
CHFJPY,20250825,060900,183.54,183.54,183.53,183.53
CHFJPY,20250825,061000,183.54,183.54,183.53,183.53
CHFJPY,20250825,061100,183.52,183.52,183.52,183.52
CHFJPY,20250825,061200,183.52,183.52,183.52,183.52
CHFJPY,20250825,061300,183.52,183.52,183.51,183.51
CHFJPY,20250825,061400,183.50,183.50,183.50,183.50
CHFJPY,20250825,061500,183.50,183.50,183.48,183.48
CHFJPY,20250825,061600,183.49,183.49,183.49,183.49
CHFJPY,20250825,061700,183.49,183.49,183.49,183.49
CHFJPY,20250825,061800,183.49,183.49,183.49,183.49
CHFJPY,20250825,061900,183.49,183.49,183.49,183.49
CHFJPY,20250825,062000,183.50,183.51,183.50,183.50
CHFJPY,20250825,062100,183.51,183.52,183.51,183.51
CHFJPY,20250825,062200,183.50,183.50,183.49,183.49
CHFJPY,20250825,062300,183.48,183.48,183.47,183.47
CHFJPY,20250825,062400,183.47,183.47,183.45,183.45
CHFJPY,20250825,062500,183.43,183.43,183.42,183.42
CHFJPY,20250825,062600,183.42,183.42,183.42,183.42
CHFJPY,20250825,062700,183.41,183.41,183.40,183.40
CHFJPY,20250825,062800,183.41,183.42,183.40,183.40
CHFJPY,20250825,062900,183.41,183.43,183.41,183.43
CHFJPY,20250825,063000,183.43,183.43,183.43,183.43
CHFJPY,20250825,063100,183.44,183.44,183.43,183.43
CHFJPY,20250825,063200,183.42,183.42,183.41,183.41
CHFJPY,20250825,063300,183.41,183.41,183.41,183.41
CHFJPY,20250825,063400,183.41,183.41,183.41,183.41
CHFJPY,20250825,063500,183.42,183.45,183.42,183.45
CHFJPY,20250825,063600,183.45,183.45,183.45,183.45
CHFJPY,20250825,063700,183.45,183.45,183.43,183.43
CHFJPY,20250825,063800,183.43,183.43,183.43,183.43
CHFJPY,20250825,063900,183.43,183.43,183.43,183.43
CHFJPY,20250825,064000,183.42,183.43,183.42,183.42
CHFJPY,20250825,064100,183.43,183.44,183.43,183.43
CHFJPY,20250825,064200,183.42,183.42,183.41,183.41
CHFJPY,20250825,064300,183.39,183.39,183.37,183.37
CHFJPY,20250825,064400,183.36,183.36,183.36,183.36
CHFJPY,20250825,064500,183.36,183.36,183.34,183.34
CHFJPY,20250825,064600,183.33,183.33,183.31,183.31
CHFJPY,20250825,064700,183.30,183.31,183.30,183.31
CHFJPY,20250825,064800,183.31,183.31,183.31,183.31
CHFJPY,20250825,064900,183.31,183.31,183.31,183.31
CHFJPY,20250825,065000,183.32,183.34,183.32,183.34
CHFJPY,20250825,065100,183.33,183.33,183.32,183.32
CHFJPY,20250825,065200,183.32,183.32,183.32,183.32
CHFJPY,20250825,065300,183.31,183.31,183.31,183.31
CHFJPY,20250825,065400,183.32,183.34,183.32,183.34
CHFJPY,20250825,065500,183.33,183.33,183.33,183.33
CHFJPY,20250825,065600,183.34,183.34,183.34,183.34
CHFJPY,20250825,065700,183.34,183.34,183.32,183.32
CHFJPY,20250825,065800,183.34,183.35,183.34,183.34
CHFJPY,20250825,065900,183.34,183.34,183.34,183.34
CHFJPY,20250825,070000,183.35,183.36,183.35,183.36
CHFJPY,20250825,070100,183.37,183.37,183.35,183.35
CHFJPY,20250825,070200,183.36,183.38,183.36,183.37
CHFJPY,20250825,070300,183.38,183.38,183.37,183.38
CHFJPY,20250825,070400,183.39,183.39,183.39,183.39
CHFJPY,20250825,070500,183.40,183.40,183.39,183.39
CHFJPY,20250825,070600,183.39,183.39,183.38,183.38
CHFJPY,20250825,070700,183.39,183.40,183.39,183.40
CHFJPY,20250825,070800,183.39,183.40,183.39,183.40
CHFJPY,20250825,070900,183.40,183.40,183.40,183.40
CHFJPY,20250825,071000,183.40,183.40,183.40,183.40
CHFJPY,20250825,071100,183.41,183.41,183.41,183.41
CHFJPY,20250825,071200,183.42,183.43,183.42,183.43
CHFJPY,20250825,071300,183.43,183.43,183.43,183.43
CHFJPY,20250825,071400,183.43,183.43,183.43,183.43
CHFJPY,20250825,071500,183.43,183.44,183.43,183.43
CHFJPY,20250825,071600,183.44,183.44,183.44,183.44
CHFJPY,20250825,071700,183.44,183.44,183.44,183.44
CHFJPY,20250825,071800,183.43,183.43,183.43,183.43
CHFJPY,20250825,071900,183.43,183.43,183.40,183.40
CHFJPY,20250825,072000,183.40,183.40,183.40,183.40
CHFJPY,20250825,072100,183.39,183.40,183.39,183.40
CHFJPY,20250825,072200,183.39,183.39,183.39,183.39
CHFJPY,20250825,072300,183.38,183.38,183.37,183.37
CHFJPY,20250825,072400,183.38,183.38,183.38,183.38
CHFJPY,20250825,072500,183.38,183.41,183.38,183.41
CHFJPY,20250825,072600,183.42,183.42,183.42,183.42
CHFJPY,20250825,072700,183.42,183.43,183.42,183.42
CHFJPY,20250825,072800,183.40,183.41,183.40,183.40
CHFJPY,20250825,072900,183.39,183.39,183.38,183.39
CHFJPY,20250825,073000,183.40,183.42,183.40,183.42
CHFJPY,20250825,073100,183.41,183.41,183.40,183.40
CHFJPY,20250825,073200,183.40,183.40,183.39,183.39
CHFJPY,20250825,073300,183.38,183.38,183.37,183.37
CHFJPY,20250825,073400,183.36,183.37,183.36,183.36
CHFJPY,20250825,073500,183.37,183.37,183.37,183.37
CHFJPY,20250825,073600,183.38,183.39,183.37,183.37
CHFJPY,20250825,073700,183.36,183.36,183.36,183.36
CHFJPY,20250825,073800,183.36,183.36,183.36,183.36
CHFJPY,20250825,073900,183.35,183.35,183.33,183.34
CHFJPY,20250825,074000,183.33,183.33,183.32,183.32
CHFJPY,20250825,074100,183.32,183.33,183.32,183.33
CHFJPY,20250825,074200,183.32,183.32,183.32,183.32
CHFJPY,20250825,074300,183.32,183.32,183.32,183.32
CHFJPY,20250825,074400,183.33,183.33,183.32,183.32
CHFJPY,20250825,074500,183.33,183.33,183.33,183.33
CHFJPY,20250825,074600,183.33,183.33,183.33,183.33
CHFJPY,20250825,074700,183.33,183.34,183.33,183.34
CHFJPY,20250825,074800,183.34,183.34,183.34,183.34
CHFJPY,20250825,074900,183.35,183.36,183.34,183.34
CHFJPY,20250825,075000,183.35,183.36,183.35,183.36
CHFJPY,20250825,075100,183.37,183.40,183.37,183.39
CHFJPY,20250825,075200,183.39,183.39,183.38,183.38
CHFJPY,20250825,075300,183.39,183.39,183.38,183.39
CHFJPY,20250825,075400,183.40,183.40,183.39,183.39
CHFJPY,20250825,075500,183.38,183.39,183.38,183.39
CHFJPY,20250825,075600,183.40,183.40,183.39,183.40
CHFJPY,20250825,075700,183.40,183.40,183.38,183.38
CHFJPY,20250825,075800,183.37,183.37,183.35,183.35
CHFJPY,20250825,075900,183.36,183.36,183.35,183.35
CHFJPY,20250825,080000,183.34,183.34,183.33,183.34
CHFJPY,20250825,080100,183.33,183.36,183.33,183.35
CHFJPY,20250825,080200,183.34,183.34,183.32,183.32
CHFJPY,20250825,080300,183.32,183.32,183.32,183.32
CHFJPY,20250825,080400,183.33,183.34,183.33,183.34
CHFJPY,20250825,080500,183.33,183.33,183.33,183.33
CHFJPY,20250825,080600,183.35,183.36,183.33,183.33
CHFJPY,20250825,080700,183.32,183.32,183.29,183.29
CHFJPY,20250825,080800,183.30,183.30,183.27,183.27
CHFJPY,20250825,080900,183.28,183.31,183.28,183.31
CHFJPY,20250825,081000,183.30,183.30,183.29,183.29
CHFJPY,20250825,081100,183.28,183.28,183.27,183.27
CHFJPY,20250825,081200,183.27,183.27,183.27,183.27
CHFJPY,20250825,081300,183.26,183.26,183.26,183.26
CHFJPY,20250825,081400,183.25,183.26,183.25,183.25
CHFJPY,20250825,081500,183.26,183.26,183.26,183.26
CHFJPY,20250825,081600,183.27,183.29,183.27,183.28
CHFJPY,20250825,081700,183.29,183.31,183.29,183.31
CHFJPY,20250825,081800,183.32,183.33,183.31,183.33
CHFJPY,20250825,081900,183.34,183.35,183.34,183.35
CHFJPY,20250825,082000,183.35,183.35,183.34,183.35
CHFJPY,20250825,082100,183.34,183.34,183.33,183.33
CHFJPY,20250825,082200,183.32,183.32,183.31,183.32
CHFJPY,20250825,082300,183.33,183.33,183.30,183.31
CHFJPY,20250825,082400,183.32,183.33,183.32,183.33
CHFJPY,20250825,082500,183.32,183.33,183.32,183.32
CHFJPY,20250825,082600,183.33,183.33,183.33,183.33
CHFJPY,20250825,082700,183.32,183.34,183.32,183.34
CHFJPY,20250825,082800,183.35,183.37,183.34,183.37
CHFJPY,20250825,082900,183.38,183.38,183.37,183.37
CHFJPY,20250825,083000,183.37,183.37,183.36,183.37
CHFJPY,20250825,083100,183.38,183.39,183.37,183.37
CHFJPY,20250825,083200,183.38,183.40,183.38,183.40
CHFJPY,20250825,083300,183.39,183.40,183.39,183.39
CHFJPY,20250825,083400,183.40,183.42,183.40,183.42
CHFJPY,20250825,083500,183.41,183.41,183.40,183.40
CHFJPY,20250825,083600,183.41,183.41,183.41,183.41
CHFJPY,20250825,083700,183.42,183.43,183.42,183.43
CHFJPY,20250825,083800,183.42,183.43,183.40,183.43
CHFJPY,20250825,083900,183.42,183.42,183.40,183.40
CHFJPY,20250825,084000,183.41,183.41,183.40,183.40
CHFJPY,20250825,084100,183.39,183.40,183.39,183.40
CHFJPY,20250825,084200,183.39,183.39,183.38,183.38
CHFJPY,20250825,084300,183.38,183.38,183.38,183.38
CHFJPY,20250825,084400,183.39,183.40,183.37,183.40
CHFJPY,20250825,084500,183.39,183.40,183.37,183.38
CHFJPY,20250825,084600,183.39,183.39,183.38,183.38
CHFJPY,20250825,084700,183.39,183.39,183.39,183.39
CHFJPY,20250825,084800,183.38,183.38,183.38,183.38
CHFJPY,20250825,084900,183.39,183.40,183.39,183.40
CHFJPY,20250825,085000,183.39,183.40,183.39,183.40
CHFJPY,20250825,085100,183.39,183.40,183.39,183.40
CHFJPY,20250825,085200,183.39,183.39,183.37,183.38
CHFJPY,20250825,085300,183.37,183.40,183.37,183.40
CHFJPY,20250825,085400,183.39,183.40,183.39,183.40
CHFJPY,20250825,085500,183.41,183.41,183.41,183.41
CHFJPY,20250825,085600,183.41,183.43,183.41,183.42
CHFJPY,20250825,085700,183.43,183.45,183.43,183.45
CHFJPY,20250825,085800,183.46,183.46,183.45,183.45
CHFJPY,20250825,085900,183.45,183.46,183.45,183.45
CHFJPY,20250825,090000,183.44,183.44,183.43,183.43
CHFJPY,20250825,090100,183.44,183.45,183.42,183.43
CHFJPY,20250825,090200,183.44,183.47,183.44,183.47
CHFJPY,20250825,090300,183.48,183.48,183.47,183.47
CHFJPY,20250825,090400,183.46,183.46,183.45,183.46
CHFJPY,20250825,090500,183.45,183.46,183.45,183.45
CHFJPY,20250825,090600,183.45,183.46,183.45,183.46
CHFJPY,20250825,090700,183.46,183.46,183.46,183.46
CHFJPY,20250825,090800,183.47,183.48,183.46,183.46
CHFJPY,20250825,090900,183.45,183.48,183.45,183.48
CHFJPY,20250825,091000,183.49,183.52,183.49,183.51
CHFJPY,20250825,091100,183.50,183.52,183.50,183.52
CHFJPY,20250825,091200,183.51,183.51,183.51,183.51
CHFJPY,20250825,091300,183.52,183.52,183.50,183.50
CHFJPY,20250825,091400,183.51,183.51,183.50,183.50
CHFJPY,20250825,091500,183.51,183.51,183.49,183.50
CHFJPY,20250825,091600,183.49,183.51,183.49,183.51
CHFJPY,20250825,091700,183.52,183.52,183.51,183.51
CHFJPY,20250825,091800,183.51,183.51,183.50,183.50
CHFJPY,20250825,091900,183.52,183.54,183.52,183.54
CHFJPY,20250825,092000,183.53,183.54,183.51,183.54
CHFJPY,20250825,092100,183.53,183.54,183.50,183.54
CHFJPY,20250825,092200,183.53,183.54,183.53,183.54
CHFJPY,20250825,092300,183.53,183.54,183.53,183.53
CHFJPY,20250825,092400,183.54,183.54,183.53,183.53
CHFJPY,20250825,092500,183.53,183.53,183.53,183.53
CHFJPY,20250825,092600,183.54,183.54,183.51,183.52
CHFJPY,20250825,092700,183.51,183.52,183.51,183.52
CHFJPY,20250825,092800,183.53,183.53,183.52,183.53
CHFJPY,20250825,092900,183.54,183.54,183.54,183.54
CHFJPY,20250825,093000,183.53,183.53,183.52,183.52
CHFJPY,20250825,093100,183.51,183.51,183.49,183.49
CHFJPY,20250825,093200,183.50,183.50,183.50,183.50
CHFJPY,20250825,093300,183.49,183.50,183.49,183.50
CHFJPY,20250825,093400,183.50,183.51,183.50,183.51
CHFJPY,20250825,093500,183.52,183.53,183.51,183.53
CHFJPY,20250825,093600,183.54,183.56,183.54,183.55
CHFJPY,20250825,093700,183.55,183.55,183.55,183.55
CHFJPY,20250825,093800,183.56,183.57,183.56,183.56
CHFJPY,20250825,093900,183.57,183.59,183.57,183.59
CHFJPY,20250825,094000,183.60,183.60,183.59,183.60
CHFJPY,20250825,094100,183.59,183.60,183.59,183.59
CHFJPY,20250825,094200,183.60,183.62,183.60,183.62
CHFJPY,20250825,094300,183.61,183.61,183.61,183.61
CHFJPY,20250825,094400,183.62,183.62,183.62,183.62
CHFJPY,20250825,094500,183.61,183.61,183.59,183.60
CHFJPY,20250825,094600,183.59,183.61,183.59,183.61
CHFJPY,20250825,094700,183.60,183.60,183.58,183.59
CHFJPY,20250825,094800,183.60,183.60,183.60,183.60
CHFJPY,20250825,094900,183.59,183.59,183.58,183.59
CHFJPY,20250825,095000,183.60,183.61,183.59,183.61
CHFJPY,20250825,095100,183.62,183.62,183.61,183.61
CHFJPY,20250825,095200,183.60,183.60,183.60,183.60
CHFJPY,20250825,095300,183.59,183.60,183.59,183.60
CHFJPY,20250825,095400,183.59,183.59,183.57,183.59
CHFJPY,20250825,095500,183.60,183.61,183.60,183.60
CHFJPY,20250825,095600,183.61,183.62,183.56,183.57
CHFJPY,20250825,095700,183.56,183.58,183.56,183.58
CHFJPY,20250825,095800,183.59,183.59,183.58,183.58
CHFJPY,20250825,095900,183.57,183.58,183.56,183.57
CHFJPY,20250825,100000,183.58,183.60,183.58,183.60
CHFJPY,20250825,100100,183.59,183.59,183.55,183.55
CHFJPY,20250825,100200,183.55,183.55,183.55,183.55
CHFJPY,20250825,100300,183.56,183.59,183.56,183.59
CHFJPY,20250825,100400,183.58,183.60,183.58,183.59
CHFJPY,20250825,100500,183.59,183.60,183.59,183.60
CHFJPY,20250825,100600,183.59,183.60,183.59,183.59
CHFJPY,20250825,100700,183.60,183.60,183.59,183.59
CHFJPY,20250825,100800,183.60,183.60,183.59,183.59
CHFJPY,20250825,100900,183.60,183.60,183.60,183.60
CHFJPY,20250825,101000,183.59,183.60,183.59,183.60
CHFJPY,20250825,101100,183.59,183.59,183.59,183.59
CHFJPY,20250825,101200,183.58,183.58,183.56,183.56
CHFJPY,20250825,101300,183.55,183.55,183.54,183.55
CHFJPY,20250825,101400,183.56,183.56,183.54,183.54
CHFJPY,20250825,101500,183.54,183.54,183.54,183.54
CHFJPY,20250825,101600,183.53,183.53,183.53,183.53
CHFJPY,20250825,101700,183.52,183.54,183.52,183.54
CHFJPY,20250825,101800,183.55,183.55,183.55,183.55
CHFJPY,20250825,101900,183.56,183.58,183.56,183.57
CHFJPY,20250825,102000,183.58,183.58,183.56,183.56
CHFJPY,20250825,102100,183.55,183.55,183.53,183.53
CHFJPY,20250825,102200,183.54,183.54,183.53,183.54
CHFJPY,20250825,102300,183.53,183.54,183.53,183.54
CHFJPY,20250825,102400,183.53,183.54,183.53,183.54
CHFJPY,20250825,102500,183.54,183.56,183.54,183.56
CHFJPY,20250825,102600,183.55,183.56,183.55,183.55
CHFJPY,20250825,102700,183.56,183.56,183.56,183.56
CHFJPY,20250825,102800,183.56,183.56,183.56,183.56
CHFJPY,20250825,102900,183.57,183.58,183.57,183.58
CHFJPY,20250825,103000,183.57,183.57,183.57,183.57
CHFJPY,20250825,103100,183.58,183.58,183.57,183.58
CHFJPY,20250825,103200,183.59,183.59,183.59,183.59
CHFJPY,20250825,103300,183.60,183.62,183.60,183.62
CHFJPY,20250825,103400,183.62,183.62,183.62,183.62
CHFJPY,20250825,103500,183.61,183.61,183.60,183.61
CHFJPY,20250825,103600,183.61,183.62,183.61,183.62
CHFJPY,20250825,103700,183.62,183.62,183.62,183.62
CHFJPY,20250825,103800,183.63,183.64,183.63,183.63
CHFJPY,20250825,103900,183.62,183.62,183.62,183.62
CHFJPY,20250825,104000,183.62,183.62,183.62,183.62
CHFJPY,20250825,104100,183.63,183.63,183.62,183.63
CHFJPY,20250825,104200,183.62,183.62,183.61,183.61
CHFJPY,20250825,104300,183.62,183.62,183.61,183.61
CHFJPY,20250825,104400,183.61,183.61,183.60,183.60
CHFJPY,20250825,104500,183.61,183.62,183.61,183.62
CHFJPY,20250825,104600,183.63,183.64,183.63,183.64
CHFJPY,20250825,104700,183.64,183.64,183.63,183.63
CHFJPY,20250825,104800,183.62,183.66,183.61,183.66
CHFJPY,20250825,104900,183.65,183.65,183.64,183.65
CHFJPY,20250825,105000,183.64,183.65,183.64,183.65
CHFJPY,20250825,105100,183.66,183.66,183.66,183.66
CHFJPY,20250825,105200,183.65,183.66,183.65,183.66
CHFJPY,20250825,105300,183.67,183.70,183.67,183.70
CHFJPY,20250825,105400,183.71,183.72,183.71,183.72
CHFJPY,20250825,105500,183.72,183.72,183.71,183.71
CHFJPY,20250825,105600,183.70,183.70,183.68,183.68
CHFJPY,20250825,105700,183.68,183.68,183.68,183.68
CHFJPY,20250825,105800,183.67,183.67,183.67,183.67
CHFJPY,20250825,105900,183.66,183.66,183.65,183.65
CHFJPY,20250825,110000,183.65,183.65,183.65,183.65
CHFJPY,20250825,110100,183.65,183.65,183.61,183.61
CHFJPY,20250825,110200,183.60,183.60,183.58,183.58
CHFJPY,20250825,110300,183.58,183.59,183.58,183.59
CHFJPY,20250825,110400,183.60,183.60,183.60,183.60
CHFJPY,20250825,110500,183.60,183.60,183.60,183.60
CHFJPY,20250825,110600,183.59,183.59,183.58,183.58
CHFJPY,20250825,110700,183.59,183.59,183.58,183.58
CHFJPY,20250825,110800,183.57,183.57,183.56,183.56
CHFJPY,20250825,110900,183.55,183.55,183.55,183.55
CHFJPY,20250825,111000,183.56,183.57,183.56,183.57
CHFJPY,20250825,111100,183.58,183.58,183.58,183.58
CHFJPY,20250825,111200,183.57,183.60,183.57,183.60
CHFJPY,20250825,111300,183.59,183.59,183.58,183.58
CHFJPY,20250825,111400,183.57,183.57,183.56,183.56
CHFJPY,20250825,111500,183.55,183.55,183.54,183.54
CHFJPY,20250825,111600,183.54,183.54,183.54,183.54
CHFJPY,20250825,111700,183.55,183.56,183.55,183.56
CHFJPY,20250825,111800,183.56,183.57,183.56,183.57
CHFJPY,20250825,111900,183.58,183.58,183.54,183.54
CHFJPY,20250825,112000,183.54,183.54,183.54,183.54
CHFJPY,20250825,112100,183.54,183.54,183.53,183.53
CHFJPY,20250825,112200,183.54,183.56,183.54,183.55
CHFJPY,20250825,112300,183.55,183.55,183.55,183.55
CHFJPY,20250825,112400,183.54,183.54,183.54,183.54
CHFJPY,20250825,112500,183.54,183.54,183.53,183.54
CHFJPY,20250825,112600,183.55,183.55,183.54,183.54
CHFJPY,20250825,112700,183.55,183.56,183.55,183.56
CHFJPY,20250825,112800,183.56,183.56,183.56,183.56
CHFJPY,20250825,112900,183.57,183.57,183.55,183.55
CHFJPY,20250825,113000,183.54,183.55,183.54,183.55
CHFJPY,20250825,113100,183.54,183.54,183.54,183.54
CHFJPY,20250825,113200,183.54,183.54,183.53,183.54
CHFJPY,20250825,113300,183.53,183.56,183.53,183.56
CHFJPY,20250825,113400,183.57,183.61,183.57,183.61
CHFJPY,20250825,113500,183.62,183.62,183.62,183.62
CHFJPY,20250825,113600,183.61,183.61,183.61,183.61
CHFJPY,20250825,113700,183.61,183.64,183.61,183.64
CHFJPY,20250825,113800,183.65,183.65,183.65,183.65
CHFJPY,20250825,113900,183.64,183.64,183.63,183.64
CHFJPY,20250825,114000,183.63,183.63,183.63,183.63
CHFJPY,20250825,114100,183.63,183.64,183.63,183.64
CHFJPY,20250825,114200,183.64,183.65,183.64,183.65
CHFJPY,20250825,114300,183.65,183.65,183.65,183.65
CHFJPY,20250825,114400,183.64,183.66,183.64,183.66
CHFJPY,20250825,114500,183.67,183.67,183.67,183.67
CHFJPY,20250825,114600,183.67,183.67,183.66,183.66
CHFJPY,20250825,114700,183.68,183.68,183.68,183.68
CHFJPY,20250825,114800,183.67,183.67,183.66,183.66
CHFJPY,20250825,114900,183.67,183.67,183.65,183.67
CHFJPY,20250825,115000,183.66,183.66,183.65,183.65
CHFJPY,20250825,115100,183.64,183.65,183.64,183.65
CHFJPY,20250825,115200,183.66,183.66,183.63,183.63
CHFJPY,20250825,115300,183.62,183.64,183.62,183.64
CHFJPY,20250825,115400,183.62,183.62,183.62,183.62
CHFJPY,20250825,115500,183.61,183.61,183.61,183.61
CHFJPY,20250825,115600,183.61,183.63,183.61,183.62
CHFJPY,20250825,115700,183.61,183.64,183.61,183.64
CHFJPY,20250825,115800,183.64,183.64,183.63,183.63
CHFJPY,20250825,115900,183.63,183.63,183.63,183.63
CHFJPY,20250825,120000,183.62,183.64,183.62,183.63
CHFJPY,20250825,120100,183.62,183.62,183.61,183.62
CHFJPY,20250825,120200,183.61,183.61,183.61,183.61
CHFJPY,20250825,120300,183.62,183.62,183.60,183.60
CHFJPY,20250825,120400,183.61,183.61,183.61,183.61
CHFJPY,20250825,120500,183.61,183.61,183.61,183.61
CHFJPY,20250825,120600,183.61,183.62,183.61,183.61
CHFJPY,20250825,120700,183.61,183.61,183.61,183.61
CHFJPY,20250825,120800,183.62,183.63,183.62,183.63
CHFJPY,20250825,120900,183.64,183.64,183.63,183.63
CHFJPY,20250825,121000,183.64,183.65,183.64,183.65
CHFJPY,20250825,121100,183.64,183.64,183.63,183.63
CHFJPY,20250825,121200,183.63,183.63,183.63,183.63
CHFJPY,20250825,121300,183.65,183.65,183.64,183.65
CHFJPY,20250825,121400,183.64,183.65,183.64,183.65
CHFJPY,20250825,121500,183.64,183.64,183.64,183.64
CHFJPY,20250825,121600,183.62,183.64,183.62,183.63
CHFJPY,20250825,121700,183.64,183.64,183.64,183.64
CHFJPY,20250825,121800,183.64,183.64,183.63,183.63
CHFJPY,20250825,121900,183.64,183.64,183.63,183.63
CHFJPY,20250825,122000,183.64,183.64,183.63,183.63
CHFJPY,20250825,122100,183.63,183.65,183.63,183.65
CHFJPY,20250825,122200,183.65,183.66,183.65,183.66
CHFJPY,20250825,122300,183.65,183.66,183.65,183.66
CHFJPY,20250825,122400,183.65,183.65,183.65,183.65
CHFJPY,20250825,122500,183.64,183.64,183.61,183.61
CHFJPY,20250825,122600,183.61,183.62,183.61,183.62
CHFJPY,20250825,122700,183.61,183.61,183.60,183.60
CHFJPY,20250825,122800,183.61,183.63,183.61,183.63
CHFJPY,20250825,122900,183.64,183.64,183.63,183.63
CHFJPY,20250825,123000,183.63,183.64,183.63,183.64
CHFJPY,20250825,123100,183.64,183.64,183.63,183.63
CHFJPY,20250825,123200,183.62,183.62,183.62,183.62
CHFJPY,20250825,123300,183.62,183.62,183.61,183.61
CHFJPY,20250825,123400,183.60,183.61,183.60,183.61
CHFJPY,20250825,123500,183.61,183.61,183.60,183.60
CHFJPY,20250825,123600,183.59,183.59,183.59,183.59
CHFJPY,20250825,123700,183.60,183.60,183.60,183.60
CHFJPY,20250825,123800,183.61,183.61,183.60,183.60
CHFJPY,20250825,123900,183.61,183.61,183.61,183.61
CHFJPY,20250825,124000,183.61,183.61,183.61,183.61
CHFJPY,20250825,124100,183.61,183.63,183.61,183.63
CHFJPY,20250825,124200,183.62,183.62,183.62,183.62
CHFJPY,20250825,124300,183.62,183.62,183.62,183.62
CHFJPY,20250825,124400,183.63,183.63,183.63,183.63
CHFJPY,20250825,124500,183.63,183.63,183.63,183.63
CHFJPY,20250825,124600,183.62,183.62,183.62,183.62
CHFJPY,20250825,124700,183.62,183.62,183.62,183.62
CHFJPY,20250825,124800,183.62,183.62,183.62,183.62
CHFJPY,20250825,124900,183.62,183.64,183.62,183.64
CHFJPY,20250825,125000,183.64,183.64,183.64,183.64
CHFJPY,20250825,125100,183.63,183.63,183.63,183.63
CHFJPY,20250825,125200,183.63,183.63,183.63,183.63
CHFJPY,20250825,125300,183.62,183.63,183.62,183.62
CHFJPY,20250825,125400,183.62,183.62,183.62,183.62
CHFJPY,20250825,125500,183.63,183.63,183.63,183.63
CHFJPY,20250825,125600,183.64,183.65,183.64,183.64
CHFJPY,20250825,125700,183.63,183.65,183.63,183.65
CHFJPY,20250825,125800,183.65,183.65,183.65,183.65
CHFJPY,20250825,125900,183.66,183.66,183.66,183.66
CHFJPY,20250825,130000,183.66,183.66,183.66,183.66
CHFJPY,20250825,130100,183.65,183.65,183.64,183.65
CHFJPY,20250825,130200,183.65,183.65,183.65,183.65
CHFJPY,20250825,130300,183.64,183.64,183.64,183.64
CHFJPY,20250825,130400,183.65,183.65,183.65,183.65
CHFJPY,20250825,130500,183.65,183.65,183.65,183.65
CHFJPY,20250825,130600,183.65,183.66,183.65,183.65
CHFJPY,20250825,130700,183.64,183.64,183.64,183.64
CHFJPY,20250825,130800,183.65,183.66,183.65,183.66
CHFJPY,20250825,130900,183.67,183.67,183.66,183.67
CHFJPY,20250825,131000,183.66,183.67,183.66,183.66
CHFJPY,20250825,131100,183.67,183.68,183.65,183.65
CHFJPY,20250825,131200,183.66,183.67,183.66,183.67
CHFJPY,20250825,131300,183.67,183.67,183.66,183.66
CHFJPY,20250825,131400,183.65,183.66,183.65,183.66
CHFJPY,20250825,131500,183.65,183.65,183.65,183.65
CHFJPY,20250825,131600,183.65,183.65,183.64,183.64
CHFJPY,20250825,131700,183.65,183.65,183.65,183.65
CHFJPY,20250825,131800,183.66,183.66,183.65,183.65
CHFJPY,20250825,131900,183.66,183.66,183.64,183.64
CHFJPY,20250825,132000,183.63,183.64,183.62,183.64
CHFJPY,20250825,132100,183.63,183.66,183.63,183.66
CHFJPY,20250825,132200,183.65,183.66,183.65,183.65
CHFJPY,20250825,132300,183.65,183.65,183.65,183.65
CHFJPY,20250825,132400,183.64,183.64,183.63,183.64
CHFJPY,20250825,132500,183.63,183.64,183.63,183.64
CHFJPY,20250825,132600,183.65,183.65,183.64,183.64
CHFJPY,20250825,132700,183.64,183.64,183.62,183.62
CHFJPY,20250825,132800,183.63,183.63,183.63,183.63
CHFJPY,20250825,132900,183.64,183.64,183.64,183.64
CHFJPY,20250825,133000,183.65,183.65,183.63,183.63
CHFJPY,20250825,133100,183.63,183.63,183.61,183.61
CHFJPY,20250825,133200,183.60,183.62,183.60,183.62
CHFJPY,20250825,133300,183.62,183.62,183.62,183.62
CHFJPY,20250825,133400,183.63,183.63,183.63,183.63
CHFJPY,20250825,133500,183.63,183.64,183.63,183.63
CHFJPY,20250825,133600,183.62,183.62,183.62,183.62
CHFJPY,20250825,133700,183.62,183.65,183.62,183.65
CHFJPY,20250825,133800,183.65,183.65,183.64,183.64
CHFJPY,20250825,133900,183.63,183.63,183.61,183.61
CHFJPY,20250825,134000,183.60,183.60,183.60,183.60
CHFJPY,20250825,134100,183.61,183.61,183.61,183.61
CHFJPY,20250825,134200,183.61,183.61,183.60,183.60
CHFJPY,20250825,134300,183.60,183.60,183.60,183.60
CHFJPY,20250825,134400,183.59,183.60,183.59,183.60
CHFJPY,20250825,134500,183.60,183.60,183.60,183.60
CHFJPY,20250825,134600,183.60,183.60,183.60,183.60
CHFJPY,20250825,134700,183.60,183.60,183.58,183.58
CHFJPY,20250825,134800,183.57,183.57,183.55,183.55
CHFJPY,20250825,134900,183.54,183.54,183.54,183.54
CHFJPY,20250825,135000,183.54,183.55,183.54,183.55
CHFJPY,20250825,135100,183.56,183.57,183.56,183.56
CHFJPY,20250825,135200,183.58,183.60,183.57,183.60
CHFJPY,20250825,135300,183.61,183.62,183.60,183.60
CHFJPY,20250825,135400,183.59,183.59,183.59,183.59
CHFJPY,20250825,135500,183.59,183.61,183.59,183.61
CHFJPY,20250825,135600,183.60,183.60,183.60,183.60
CHFJPY,20250825,135700,183.59,183.59,183.58,183.58
CHFJPY,20250825,135800,183.58,183.61,183.58,183.61
CHFJPY,20250825,135900,183.62,183.63,183.62,183.62
CHFJPY,20250825,140000,183.64,183.65,183.64,183.65
CHFJPY,20250825,140100,183.66,183.66,183.65,183.65
CHFJPY,20250825,140200,183.65,183.66,183.65,183.65
CHFJPY,20250825,140300,183.65,183.65,183.65,183.65
CHFJPY,20250825,140400,183.66,183.66,183.65,183.65
CHFJPY,20250825,140500,183.64,183.64,183.63,183.64
CHFJPY,20250825,140600,183.63,183.64,183.63,183.64
CHFJPY,20250825,140700,183.63,183.63,183.60,183.60
CHFJPY,20250825,140800,183.61,183.63,183.61,183.63
CHFJPY,20250825,140900,183.62,183.62,183.62,183.62
CHFJPY,20250825,141000,183.63,183.63,183.62,183.62
CHFJPY,20250825,141100,183.62,183.62,183.61,183.62
CHFJPY,20250825,141200,183.63,183.65,183.63,183.65
CHFJPY,20250825,141300,183.64,183.64,183.64,183.64
CHFJPY,20250825,141400,183.63,183.64,183.63,183.64
CHFJPY,20250825,141500,183.64,183.65,183.64,183.64
CHFJPY,20250825,141600,183.62,183.62,183.61,183.62
CHFJPY,20250825,141700,183.62,183.62,183.61,183.61
CHFJPY,20250825,141800,183.60,183.60,183.60,183.60
CHFJPY,20250825,141900,183.61,183.61,183.60,183.60
CHFJPY,20250825,142000,183.59,183.60,183.59,183.60
CHFJPY,20250825,142100,183.61,183.64,183.61,183.63
CHFJPY,20250825,142200,183.64,183.64,183.64,183.64
CHFJPY,20250825,142300,183.64,183.64,183.63,183.63
CHFJPY,20250825,142400,183.64,183.64,183.62,183.62
CHFJPY,20250825,142500,183.62,183.62,183.62,183.62
CHFJPY,20250825,142600,183.61,183.61,183.60,183.61
CHFJPY,20250825,142700,183.62,183.62,183.62,183.62
CHFJPY,20250825,142800,183.61,183.62,183.60,183.60
CHFJPY,20250825,142900,183.59,183.60,183.59,183.60
CHFJPY,20250825,143000,183.60,183.61,183.60,183.61
CHFJPY,20250825,143100,183.62,183.66,183.62,183.65
CHFJPY,20250825,143200,183.66,183.69,183.66,183.69
CHFJPY,20250825,143300,183.70,183.70,183.68,183.69
CHFJPY,20250825,143400,183.70,183.72,183.69,183.72
CHFJPY,20250825,143500,183.71,183.71,183.70,183.71
CHFJPY,20250825,143600,183.71,183.72,183.71,183.72
CHFJPY,20250825,143700,183.73,183.73,183.72,183.72
CHFJPY,20250825,143800,183.73,183.73,183.72,183.73
CHFJPY,20250825,143900,183.72,183.72,183.69,183.69
CHFJPY,20250825,144000,183.68,183.68,183.67,183.67
CHFJPY,20250825,144100,183.66,183.66,183.65,183.65
CHFJPY,20250825,144200,183.66,183.67,183.66,183.67
CHFJPY,20250825,144300,183.66,183.67,183.65,183.65
CHFJPY,20250825,144400,183.66,183.67,183.65,183.65
CHFJPY,20250825,144500,183.66,183.66,183.66,183.66
CHFJPY,20250825,144600,183.65,183.65,183.63,183.63
CHFJPY,20250825,144700,183.64,183.66,183.64,183.65
CHFJPY,20250825,144800,183.66,183.68,183.66,183.68
CHFJPY,20250825,144900,183.67,183.67,183.67,183.67
CHFJPY,20250825,145000,183.66,183.67,183.66,183.67
CHFJPY,20250825,145100,183.68,183.68,183.68,183.68
CHFJPY,20250825,145200,183.69,183.69,183.68,183.68
CHFJPY,20250825,145300,183.68,183.68,183.66,183.66
CHFJPY,20250825,145400,183.65,183.65,183.62,183.64
CHFJPY,20250825,145500,183.65,183.66,183.65,183.66
CHFJPY,20250825,145600,183.67,183.68,183.67,183.67
CHFJPY,20250825,145700,183.66,183.67,183.66,183.66
CHFJPY,20250825,145800,183.65,183.65,183.65,183.65
CHFJPY,20250825,145900,183.66,183.66,183.66,183.66
CHFJPY,20250825,150000,183.66,183.66,183.65,183.65
CHFJPY,20250825,150100,183.66,183.67,183.66,183.66
CHFJPY,20250825,150200,183.67,183.67,183.67,183.67
CHFJPY,20250825,150300,183.68,183.68,183.68,183.68
CHFJPY,20250825,150400,183.67,183.68,183.66,183.67
CHFJPY,20250825,150500,183.68,183.73,183.68,183.73
CHFJPY,20250825,150600,183.74,183.76,183.74,183.75
CHFJPY,20250825,150700,183.76,183.76,183.74,183.74
CHFJPY,20250825,150800,183.73,183.74,183.72,183.72
CHFJPY,20250825,150900,183.71,183.71,183.68,183.68
CHFJPY,20250825,151000,183.69,183.70,183.69,183.70
CHFJPY,20250825,151100,183.71,183.73,183.71,183.72
CHFJPY,20250825,151200,183.71,183.71,183.71,183.71
CHFJPY,20250825,151300,183.72,183.73,183.72,183.73
CHFJPY,20250825,151400,183.74,183.75,183.74,183.75
CHFJPY,20250825,151500,183.76,183.77,183.76,183.76
CHFJPY,20250825,151600,183.75,183.78,183.75,183.78
CHFJPY,20250825,151700,183.79,183.80,183.77,183.78
CHFJPY,20250825,151800,183.79,183.80,183.79,183.80
CHFJPY,20250825,151900,183.81,183.82,183.81,183.82
CHFJPY,20250825,152000,183.82,183.82,183.82,183.82
CHFJPY,20250825,152100,183.83,183.86,183.82,183.82
CHFJPY,20250825,152200,183.81,183.81,183.79,183.79
CHFJPY,20250825,152300,183.80,183.80,183.79,183.79
CHFJPY,20250825,152400,183.79,183.79,183.78,183.78
CHFJPY,20250825,152500,183.79,183.79,183.79,183.79
CHFJPY,20250825,152600,183.80,183.80,183.79,183.79
CHFJPY,20250825,152700,183.80,183.80,183.77,183.77
CHFJPY,20250825,152800,183.78,183.78,183.77,183.77
CHFJPY,20250825,152900,183.78,183.79,183.77,183.77
CHFJPY,20250825,153000,183.76,183.76,183.74,183.74
CHFJPY,20250825,153100,183.75,183.80,183.75,183.80
CHFJPY,20250825,153200,183.79,183.79,183.76,183.77
CHFJPY,20250825,153300,183.78,183.78,183.76,183.77
CHFJPY,20250825,153400,183.78,183.78,183.78,183.78
CHFJPY,20250825,153500,183.77,183.80,183.77,183.80
CHFJPY,20250825,153600,183.79,183.79,183.75,183.77
CHFJPY,20250825,153700,183.76,183.76,183.75,183.76
CHFJPY,20250825,153800,183.75,183.76,183.74,183.75
CHFJPY,20250825,153900,183.74,183.76,183.74,183.76
CHFJPY,20250825,154000,183.75,183.76,183.73,183.76
CHFJPY,20250825,154100,183.75,183.76,183.75,183.76
CHFJPY,20250825,154200,183.75,183.75,183.75,183.75
CHFJPY,20250825,154300,183.74,183.75,183.73,183.74
CHFJPY,20250825,154400,183.73,183.73,183.71,183.73
CHFJPY,20250825,154500,183.72,183.72,183.71,183.72
CHFJPY,20250825,154600,183.71,183.73,183.71,183.73
CHFJPY,20250825,154700,183.74,183.74,183.72,183.72
CHFJPY,20250825,154800,183.71,183.71,183.70,183.71
CHFJPY,20250825,154900,183.70,183.70,183.69,183.69
CHFJPY,20250825,155000,183.68,183.71,183.67,183.67
CHFJPY,20250825,155100,183.66,183.67,183.66,183.66
CHFJPY,20250825,155200,183.67,183.68,183.67,183.68
CHFJPY,20250825,155300,183.67,183.68,183.67,183.68
CHFJPY,20250825,155400,183.67,183.67,183.66,183.67
CHFJPY,20250825,155500,183.68,183.68,183.68,183.68
CHFJPY,20250825,155600,183.69,183.70,183.69,183.70
CHFJPY,20250825,155700,183.71,183.71,183.69,183.69
CHFJPY,20250825,155800,183.70,183.70,183.63,183.63
CHFJPY,20250825,155900,183.62,183.63,183.61,183.61
CHFJPY,20250825,160000,183.60,183.60,183.58,183.58
CHFJPY,20250825,160100,183.59,183.60,183.58,183.60
CHFJPY,20250825,160200,183.59,183.60,183.55,183.55
CHFJPY,20250825,160300,183.56,183.57,183.56,183.57
CHFJPY,20250825,160400,183.56,183.60,183.56,183.60
CHFJPY,20250825,160500,183.61,183.62,183.61,183.62
CHFJPY,20250825,160600,183.63,183.63,183.63,183.63
CHFJPY,20250825,160700,183.64,183.64,183.60,183.61
CHFJPY,20250825,160800,183.62,183.64,183.61,183.63
CHFJPY,20250825,160900,183.64,183.64,183.62,183.63
CHFJPY,20250825,161000,183.64,183.65,183.64,183.65
CHFJPY,20250825,161100,183.66,183.70,183.66,183.70
CHFJPY,20250825,161200,183.69,183.70,183.67,183.67
CHFJPY,20250825,161300,183.67,183.67,183.67,183.67
CHFJPY,20250825,161400,183.66,183.66,183.65,183.65
CHFJPY,20250825,161500,183.64,183.65,183.64,183.65
CHFJPY,20250825,161600,183.64,183.65,183.63,183.65
CHFJPY,20250825,161700,183.66,183.67,183.65,183.65
CHFJPY,20250825,161800,183.66,183.67,183.65,183.67
CHFJPY,20250825,161900,183.68,183.68,183.66,183.66
CHFJPY,20250825,162000,183.65,183.66,183.65,183.66
CHFJPY,20250825,162100,183.65,183.67,183.64,183.64
CHFJPY,20250825,162200,183.65,183.67,183.65,183.67
CHFJPY,20250825,162300,183.66,183.66,183.65,183.66
CHFJPY,20250825,162400,183.66,183.66,183.66,183.66
CHFJPY,20250825,162500,183.65,183.65,183.65,183.65
CHFJPY,20250825,162600,183.65,183.65,183.65,183.65
CHFJPY,20250825,162700,183.65,183.67,183.65,183.67
CHFJPY,20250825,162800,183.66,183.66,183.63,183.63
CHFJPY,20250825,162900,183.64,183.64,183.63,183.63
CHFJPY,20250825,163000,183.64,183.66,183.64,183.65
CHFJPY,20250825,163100,183.64,183.65,183.63,183.65
CHFJPY,20250825,163200,183.64,183.64,183.63,183.63
CHFJPY,20250825,163300,183.62,183.63,183.62,183.63
CHFJPY,20250825,163400,183.64,183.65,183.64,183.65
CHFJPY,20250825,163500,183.64,183.66,183.64,183.65
CHFJPY,20250825,163600,183.64,183.65,183.62,183.65
CHFJPY,20250825,163700,183.66,183.66,183.66,183.66
CHFJPY,20250825,163800,183.67,183.67,183.67,183.67
CHFJPY,20250825,163900,183.68,183.68,183.67,183.67
CHFJPY,20250825,164000,183.66,183.66,183.64,183.64
CHFJPY,20250825,164100,183.65,183.65,183.61,183.61
CHFJPY,20250825,164200,183.62,183.62,183.61,183.62
CHFJPY,20250825,164300,183.64,183.64,183.63,183.63
CHFJPY,20250825,164400,183.64,183.65,183.62,183.62
CHFJPY,20250825,164500,183.61,183.61,183.60,183.61
CHFJPY,20250825,164600,183.62,183.64,183.61,183.64
CHFJPY,20250825,164700,183.65,183.66,183.65,183.66
CHFJPY,20250825,164800,183.67,183.67,183.66,183.66
CHFJPY,20250825,164900,183.67,183.68,183.67,183.68
CHFJPY,20250825,165000,183.67,183.67,183.63,183.63
CHFJPY,20250825,165100,183.64,183.64,183.63,183.63
CHFJPY,20250825,165200,183.62,183.63,183.62,183.63
CHFJPY,20250825,165300,183.62,183.63,183.62,183.62
CHFJPY,20250825,165400,183.63,183.64,183.62,183.64
CHFJPY,20250825,165500,183.63,183.63,183.62,183.62
CHFJPY,20250825,165600,183.63,183.63,183.62,183.62
CHFJPY,20250825,165700,183.63,183.63,183.63,183.63
CHFJPY,20250825,165800,183.63,183.64,183.61,183.64
CHFJPY,20250825,165900,183.64,183.64,183.64,183.64
CHFJPY,20250825,170000,183.65,183.65,183.64,183.64
CHFJPY,20250825,170100,183.63,183.64,183.63,183.64
CHFJPY,20250825,170200,183.64,183.64,183.63,183.63
CHFJPY,20250825,170300,183.62,183.63,183.60,183.60
CHFJPY,20250825,170400,183.59,183.62,183.58,183.60
CHFJPY,20250825,170500,183.59,183.60,183.58,183.58
CHFJPY,20250825,170600,183.59,183.59,183.57,183.57
CHFJPY,20250825,170700,183.58,183.61,183.58,183.61
CHFJPY,20250825,170800,183.60,183.60,183.60,183.60
CHFJPY,20250825,170900,183.59,183.59,183.58,183.59
CHFJPY,20250825,171000,183.60,183.60,183.58,183.58
CHFJPY,20250825,171100,183.57,183.58,183.55,183.56
CHFJPY,20250825,171200,183.57,183.57,183.57,183.57
CHFJPY,20250825,171300,183.58,183.60,183.58,183.59
CHFJPY,20250825,171400,183.60,183.62,183.60,183.62
CHFJPY,20250825,171500,183.61,183.62,183.60,183.62
CHFJPY,20250825,171600,183.61,183.63,183.61,183.63
CHFJPY,20250825,171700,183.62,183.62,183.61,183.61
CHFJPY,20250825,171800,183.61,183.64,183.61,183.64
CHFJPY,20250825,171900,183.65,183.66,183.64,183.65
CHFJPY,20250825,172000,183.64,183.65,183.64,183.64
CHFJPY,20250825,172100,183.63,183.65,183.63,183.65
CHFJPY,20250825,172200,183.66,183.67,183.65,183.67
CHFJPY,20250825,172300,183.68,183.68,183.65,183.65
CHFJPY,20250825,172400,183.63,183.63,183.61,183.62
CHFJPY,20250825,172500,183.62,183.62,183.62,183.62
CHFJPY,20250825,172600,183.63,183.63,183.61,183.62
CHFJPY,20250825,172700,183.61,183.61,183.61,183.61
CHFJPY,20250825,172800,183.60,183.62,183.60,183.62
CHFJPY,20250825,172900,183.62,183.62,183.61,183.61
CHFJPY,20250825,173000,183.61,183.61,183.61,183.61
CHFJPY,20250825,173100,183.62,183.62,183.62,183.62
CHFJPY,20250825,173200,183.63,183.63,183.62,183.62
CHFJPY,20250825,173300,183.62,183.63,183.62,183.62
CHFJPY,20250825,173400,183.62,183.64,183.62,183.64
CHFJPY,20250825,173500,183.65,183.65,183.65,183.65
CHFJPY,20250825,173600,183.65,183.68,183.65,183.68
CHFJPY,20250825,173700,183.70,183.70,183.67,183.69
CHFJPY,20250825,173800,183.68,183.69,183.68,183.68
CHFJPY,20250825,173900,183.69,183.70,183.67,183.67
CHFJPY,20250825,174000,183.68,183.70,183.68,183.70
CHFJPY,20250825,174100,183.71,183.72,183.70,183.72
CHFJPY,20250825,174200,183.74,183.75,183.74,183.75
CHFJPY,20250825,174300,183.74,183.74,183.73,183.73
CHFJPY,20250825,174400,183.73,183.73,183.73,183.73
CHFJPY,20250825,174500,183.72,183.73,183.72,183.73
CHFJPY,20250825,174600,183.74,183.75,183.73,183.75
CHFJPY,20250825,174700,183.75,183.75,183.74,183.74
CHFJPY,20250825,174800,183.73,183.74,183.73,183.73
CHFJPY,20250825,174900,183.74,183.78,183.74,183.78
CHFJPY,20250825,175000,183.77,183.78,183.77,183.77
CHFJPY,20250825,175100,183.77,183.78,183.77,183.77
CHFJPY,20250825,175200,183.78,183.78,183.75,183.75
CHFJPY,20250825,175300,183.76,183.76,183.75,183.75
CHFJPY,20250825,175400,183.76,183.78,183.76,183.78
CHFJPY,20250825,175500,183.77,183.77,183.74,183.74
CHFJPY,20250825,175600,183.73,183.73,183.70,183.70
CHFJPY,20250825,175700,183.69,183.69,183.68,183.68
CHFJPY,20250825,175800,183.68,183.70,183.68,183.70
CHFJPY,20250825,175900,183.69,183.70,183.69,183.70
CHFJPY,20250825,180000,183.70,183.71,183.69,183.69
CHFJPY,20250825,180100,183.68,183.68,183.67,183.68
CHFJPY,20250825,180200,183.69,183.69,183.68,183.68
CHFJPY,20250825,180300,183.69,183.71,183.69,183.71
CHFJPY,20250825,180400,183.70,183.70,183.70,183.70
CHFJPY,20250825,180500,183.70,183.71,183.68,183.68
CHFJPY,20250825,180600,183.67,183.67,183.65,183.65
CHFJPY,20250825,180700,183.64,183.65,183.64,183.65
CHFJPY,20250825,180800,183.66,183.66,183.64,183.65
CHFJPY,20250825,180900,183.64,183.65,183.63,183.63
CHFJPY,20250825,181000,183.62,183.62,183.62,183.62
CHFJPY,20250825,181100,183.62,183.64,183.62,183.64
CHFJPY,20250825,181200,183.63,183.63,183.62,183.62
CHFJPY,20250825,181300,183.63,183.63,183.61,183.61
CHFJPY,20250825,181400,183.60,183.60,183.58,183.58
CHFJPY,20250825,181500,183.59,183.60,183.59,183.60
CHFJPY,20250825,181600,183.61,183.61,183.60,183.60
CHFJPY,20250825,181700,183.59,183.59,183.58,183.58
CHFJPY,20250825,181800,183.59,183.59,183.58,183.58
CHFJPY,20250825,181900,183.57,183.57,183.56,183.57
CHFJPY,20250825,182000,183.56,183.56,183.55,183.55
CHFJPY,20250825,182100,183.54,183.54,183.54,183.54
CHFJPY,20250825,182200,183.55,183.56,183.54,183.56
CHFJPY,20250825,182300,183.55,183.56,183.55,183.55
CHFJPY,20250825,182400,183.54,183.54,183.54,183.54
CHFJPY,20250825,182500,183.55,183.55,183.54,183.55
CHFJPY,20250825,182600,183.56,183.56,183.55,183.55
CHFJPY,20250825,182700,183.54,183.54,183.53,183.53
CHFJPY,20250825,182800,183.52,183.53,183.51,183.51
CHFJPY,20250825,182900,183.50,183.51,183.50,183.50
CHFJPY,20250825,183000,183.51,183.51,183.50,183.51
CHFJPY,20250825,183100,183.52,183.53,183.52,183.53
CHFJPY,20250825,183200,183.53,183.53,183.53,183.53
CHFJPY,20250825,183300,183.52,183.52,183.51,183.52
CHFJPY,20250825,183400,183.51,183.52,183.51,183.52
CHFJPY,20250825,183500,183.53,183.53,183.52,183.52
CHFJPY,20250825,183600,183.51,183.51,183.51,183.51
CHFJPY,20250825,183700,183.51,183.51,183.48,183.48
CHFJPY,20250825,183800,183.47,183.47,183.46,183.46
CHFJPY,20250825,183900,183.47,183.47,183.43,183.43
CHFJPY,20250825,184000,183.43,183.44,183.43,183.44
CHFJPY,20250825,184100,183.45,183.47,183.44,183.47
CHFJPY,20250825,184200,183.46,183.47,183.46,183.47
CHFJPY,20250825,184300,183.46,183.46,183.46,183.46
CHFJPY,20250825,184400,183.46,183.47,183.46,183.47
CHFJPY,20250825,184500,183.46,183.46,183.43,183.43
CHFJPY,20250825,184600,183.43,183.43,183.43,183.43
CHFJPY,20250825,184700,183.42,183.42,183.41,183.41
CHFJPY,20250825,184800,183.41,183.42,183.41,183.42
CHFJPY,20250825,184900,183.42,183.42,183.42,183.42
CHFJPY,20250825,185000,183.41,183.41,183.40,183.40
CHFJPY,20250825,185100,183.41,183.44,183.41,183.42
CHFJPY,20250825,185200,183.41,183.41,183.41,183.41
CHFJPY,20250825,185300,183.42,183.43,183.40,183.42
CHFJPY,20250825,185400,183.43,183.43,183.43,183.43
CHFJPY,20250825,185500,183.44,183.44,183.43,183.44
CHFJPY,20250825,185600,183.43,183.43,183.42,183.42
CHFJPY,20250825,185700,183.43,183.43,183.40,183.42
CHFJPY,20250825,185800,183.41,183.43,183.41,183.42
CHFJPY,20250825,185900,183.43,183.43,183.42,183.42
CHFJPY,20250825,190000,183.43,183.45,183.43,183.45
CHFJPY,20250825,190100,183.45,183.45,183.44,183.44
CHFJPY,20250825,190200,183.43,183.43,183.42,183.42
CHFJPY,20250825,190300,183.43,183.43,183.42,183.42
CHFJPY,20250825,190400,183.41,183.42,183.41,183.42
CHFJPY,20250825,190500,183.41,183.41,183.40,183.40
CHFJPY,20250825,190600,183.41,183.41,183.38,183.38
CHFJPY,20250825,190700,183.39,183.40,183.39,183.40
CHFJPY,20250825,190800,183.40,183.40,183.40,183.40
CHFJPY,20250825,190900,183.40,183.40,183.40,183.40
CHFJPY,20250825,191000,183.40,183.40,183.39,183.39
CHFJPY,20250825,191100,183.39,183.39,183.39,183.39
CHFJPY,20250825,191200,183.40,183.40,183.39,183.39
CHFJPY,20250825,191300,183.40,183.40,183.39,183.39
CHFJPY,20250825,191400,183.40,183.40,183.40,183.40
CHFJPY,20250825,191500,183.41,183.41,183.40,183.41
CHFJPY,20250825,191600,183.41,183.41,183.41,183.41
CHFJPY,20250825,191700,183.41,183.41,183.41,183.41
CHFJPY,20250825,191800,183.42,183.43,183.42,183.43
CHFJPY,20250825,191900,183.43,183.43,183.43,183.43
CHFJPY,20250825,192000,183.43,183.43,183.43,183.43
CHFJPY,20250825,192100,183.42,183.43,183.42,183.43
CHFJPY,20250825,192200,183.43,183.44,183.43,183.43
CHFJPY,20250825,192300,183.44,183.44,183.44,183.44
CHFJPY,20250825,192400,183.44,183.45,183.43,183.43
CHFJPY,20250825,192500,183.42,183.42,183.39,183.39
CHFJPY,20250825,192600,183.40,183.40,183.40,183.40
CHFJPY,20250825,192700,183.40,183.40,183.40,183.40
CHFJPY,20250825,192800,183.41,183.42,183.41,183.41
CHFJPY,20250825,192900,183.41,183.41,183.41,183.41
CHFJPY,20250825,193000,183.42,183.43,183.42,183.42
CHFJPY,20250825,193100,183.43,183.43,183.43,183.43
CHFJPY,20250825,193200,183.42,183.42,183.41,183.41
CHFJPY,20250825,193300,183.40,183.40,183.40,183.40
CHFJPY,20250825,193400,183.40,183.41,183.40,183.41
CHFJPY,20250825,193500,183.42,183.43,183.42,183.43
CHFJPY,20250825,193600,183.44,183.44,183.43,183.43
CHFJPY,20250825,193700,183.42,183.42,183.42,183.42
CHFJPY,20250825,193800,183.43,183.45,183.43,183.45
CHFJPY,20250825,193900,183.46,183.46,183.46,183.46
CHFJPY,20250825,194000,183.46,183.46,183.44,183.44
CHFJPY,20250825,194100,183.45,183.45,183.43,183.43
CHFJPY,20250825,194200,183.44,183.44,183.42,183.42
CHFJPY,20250825,194300,183.41,183.41,183.39,183.39
CHFJPY,20250825,194400,183.38,183.38,183.37,183.37
CHFJPY,20250825,194500,183.38,183.40,183.38,183.40
CHFJPY,20250825,194600,183.40,183.40,183.38,183.38
CHFJPY,20250825,194700,183.37,183.37,183.35,183.35
CHFJPY,20250825,194800,183.36,183.36,183.36,183.36
CHFJPY,20250825,194900,183.36,183.37,183.36,183.36
CHFJPY,20250825,195000,183.37,183.37,183.37,183.37
CHFJPY,20250825,195100,183.37,183.37,183.36,183.36
CHFJPY,20250825,195200,183.35,183.36,183.35,183.36
CHFJPY,20250825,195300,183.37,183.38,183.37,183.37
CHFJPY,20250825,195400,183.38,183.39,183.38,183.38
CHFJPY,20250825,195500,183.39,183.39,183.39,183.39
CHFJPY,20250825,195600,183.38,183.39,183.34,183.34
CHFJPY,20250825,195700,183.35,183.37,183.35,183.37
CHFJPY,20250825,195800,183.36,183.37,183.36,183.37
CHFJPY,20250825,195900,183.38,183.38,183.38,183.38
CHFJPY,20250825,200000,183.38,183.38,183.38,183.38
CHFJPY,20250825,200100,183.37,183.37,183.36,183.36
CHFJPY,20250825,200200,183.35,183.36,183.35,183.35
CHFJPY,20250825,200300,183.36,183.36,183.36,183.36
CHFJPY,20250825,200400,183.37,183.38,183.37,183.38
CHFJPY,20250825,200500,183.38,183.38,183.38,183.38
CHFJPY,20250825,200600,183.39,183.39,183.39,183.39
CHFJPY,20250825,200700,183.40,183.40,183.39,183.39
CHFJPY,20250825,200800,183.40,183.40,183.38,183.38
CHFJPY,20250825,200900,183.39,183.40,183.39,183.40
CHFJPY,20250825,201000,183.39,183.39,183.38,183.39
CHFJPY,20250825,201100,183.39,183.39,183.39,183.39
CHFJPY,20250825,201200,183.40,183.40,183.38,183.38
CHFJPY,20250825,201300,183.37,183.38,183.37,183.37
CHFJPY,20250825,201400,183.37,183.37,183.37,183.37
CHFJPY,20250825,201500,183.38,183.39,183.38,183.39
CHFJPY,20250825,201600,183.40,183.40,183.40,183.40
CHFJPY,20250825,201700,183.41,183.41,183.38,183.38
CHFJPY,20250825,201800,183.37,183.38,183.37,183.37
CHFJPY,20250825,201900,183.38,183.39,183.38,183.39
CHFJPY,20250825,202000,183.39,183.39,183.39,183.39
CHFJPY,20250825,202100,183.39,183.39,183.39,183.39
CHFJPY,20250825,202200,183.39,183.39,183.39,183.39
CHFJPY,20250825,202300,183.38,183.38,183.37,183.37
CHFJPY,20250825,202400,183.38,183.39,183.38,183.39
CHFJPY,20250825,202500,183.39,183.39,183.38,183.38
CHFJPY,20250825,202600,183.38,183.38,183.38,183.38
CHFJPY,20250825,202700,183.37,183.38,183.37,183.38
CHFJPY,20250825,202800,183.38,183.38,183.38,183.38
CHFJPY,20250825,202900,183.37,183.37,183.37,183.37
CHFJPY,20250825,203000,183.37,183.38,183.37,183.38
CHFJPY,20250825,203100,183.39,183.40,183.39,183.40
CHFJPY,20250825,203200,183.40,183.40,183.39,183.39
CHFJPY,20250825,203300,183.38,183.39,183.38,183.39
CHFJPY,20250825,203400,183.38,183.40,183.38,183.40
CHFJPY,20250825,203500,183.41,183.41,183.40,183.40
CHFJPY,20250825,203600,183.40,183.40,183.40,183.40
CHFJPY,20250825,203700,183.39,183.41,183.39,183.41
CHFJPY,20250825,203800,183.42,183.43,183.42,183.43
CHFJPY,20250825,203900,183.44,183.44,183.43,183.43
CHFJPY,20250825,204000,183.43,183.43,183.40,183.40
CHFJPY,20250825,204100,183.41,183.41,183.38,183.39
CHFJPY,20250825,204200,183.38,183.39,183.37,183.39
CHFJPY,20250825,204300,183.38,183.38,183.37,183.38
CHFJPY,20250825,204400,183.39,183.40,183.39,183.40
CHFJPY,20250825,204500,183.39,183.39,183.38,183.38
CHFJPY,20250825,204600,183.38,183.38,183.37,183.37
CHFJPY,20250825,204700,183.38,183.38,183.37,183.37
CHFJPY,20250825,204800,183.36,183.36,183.35,183.36
CHFJPY,20250825,204900,183.37,183.37,183.35,183.35
CHFJPY,20250825,205000,183.36,183.36,183.35,183.35
CHFJPY,20250825,205100,183.34,183.34,183.33,183.33
CHFJPY,20250825,205200,183.32,183.33,183.32,183.33
CHFJPY,20250825,205300,183.32,183.32,183.32,183.32
CHFJPY,20250825,205400,183.32,183.35,183.32,183.35
CHFJPY,20250825,205500,183.36,183.36,183.36,183.36
CHFJPY,20250825,205600,183.35,183.36,183.35,183.36
CHFJPY,20250825,205700,183.37,183.38,183.36,183.37
CHFJPY,20250825,205800,183.36,183.36,183.33,183.33
CHFJPY,20250825,205900,183.34,183.35,183.34,183.35
CHFJPY,20250825,210000,183.34,183.35,183.34,183.35
CHFJPY,20250825,210100,183.34,183.37,183.34,183.37
CHFJPY,20250825,210200,183.36,183.36,183.36,183.36
CHFJPY,20250825,210300,183.35,183.36,183.34,183.34
CHFJPY,20250825,210400,183.35,183.36,183.35,183.36
CHFJPY,20250825,210500,183.35,183.35,183.32,183.32
CHFJPY,20250825,210600,183.31,183.32,183.30,183.32
CHFJPY,20250825,210700,183.31,183.34,183.31,183.33
CHFJPY,20250825,210800,183.32,183.34,183.32,183.33
CHFJPY,20250825,210900,183.32,183.33,183.32,183.33
CHFJPY,20250825,211000,183.32,183.32,183.28,183.30
CHFJPY,20250825,211100,183.29,183.32,183.29,183.31
CHFJPY,20250825,211200,183.30,183.30,183.27,183.27
CHFJPY,20250825,211300,183.28,183.28,183.28,183.28
CHFJPY,20250825,211400,183.29,183.31,183.29,183.31
CHFJPY,20250825,211500,183.31,183.31,183.31,183.31
CHFJPY,20250825,211600,183.32,183.32,183.28,183.28
CHFJPY,20250825,211700,183.29,183.30,183.27,183.27
CHFJPY,20250825,211800,183.28,183.28,183.28,183.28
CHFJPY,20250825,211900,183.27,183.27,183.26,183.26
CHFJPY,20250825,212000,183.25,183.26,183.25,183.26
CHFJPY,20250825,212100,183.27,183.27,183.26,183.27
CHFJPY,20250825,212200,183.26,183.26,183.25,183.25
CHFJPY,20250825,212300,183.25,183.25,183.24,183.24
CHFJPY,20250825,212400,183.23,183.24,183.22,183.22
CHFJPY,20250825,212500,183.22,183.23,183.22,183.22
CHFJPY,20250825,212600,183.22,183.22,183.21,183.21
CHFJPY,20250825,212700,183.22,183.22,183.21,183.21
CHFJPY,20250825,212800,183.20,183.20,183.20,183.20
CHFJPY,20250825,212900,183.20,183.21,183.20,183.21
CHFJPY,20250825,213000,183.21,183.21,183.21,183.21
CHFJPY,20250825,213100,183.21,183.21,183.21,183.21
CHFJPY,20250825,213200,183.22,183.22,183.18,183.19
CHFJPY,20250825,213300,183.18,183.21,183.18,183.21
CHFJPY,20250825,213400,183.20,183.20,183.20,183.20
CHFJPY,20250825,213500,183.20,183.20,183.19,183.20
CHFJPY,20250825,213600,183.20,183.20,183.19,183.20
CHFJPY,20250825,213700,183.21,183.21,183.20,183.20
CHFJPY,20250825,213800,183.21,183.21,183.20,183.20
CHFJPY,20250825,213900,183.20,183.20,183.19,183.19
CHFJPY,20250825,214000,183.18,183.21,183.18,183.21
CHFJPY,20250825,214100,183.20,183.21,183.20,183.21
CHFJPY,20250825,214200,183.20,183.20,183.20,183.20
CHFJPY,20250825,214300,183.19,183.19,183.17,183.18
CHFJPY,20250825,214400,183.18,183.18,183.18,183.18
CHFJPY,20250825,214500,183.17,183.17,183.15,183.16
CHFJPY,20250825,214600,183.16,183.18,183.16,183.18
CHFJPY,20250825,214700,183.18,183.18,183.18,183.18
CHFJPY,20250825,214800,183.18,183.18,183.18,183.18
CHFJPY,20250825,214900,183.17,183.17,183.17,183.17
CHFJPY,20250825,215000,183.17,183.18,183.17,183.18
CHFJPY,20250825,215100,183.18,183.19,183.18,183.19
CHFJPY,20250825,215200,183.20,183.20,183.19,183.20
CHFJPY,20250825,215300,183.19,183.19,183.18,183.18
CHFJPY,20250825,215400,183.19,183.19,183.18,183.19
CHFJPY,20250825,215500,183.18,183.19,183.18,183.19
CHFJPY,20250825,215600,183.20,183.21,183.20,183.21
CHFJPY,20250825,215700,183.21,183.21,183.21,183.21
CHFJPY,20250825,215800,183.20,183.20,183.20,183.20
CHFJPY,20250825,215900,183.19,183.19,183.19,183.19
CHFJPY,20250825,220000,183.18,183.18,183.18,183.18
CHFJPY,20250825,220100,183.18,183.18,183.18,183.18
CHFJPY,20250825,220200,183.19,183.19,183.19,183.19
CHFJPY,20250825,220300,183.19,183.20,183.19,183.20
CHFJPY,20250825,220400,183.20,183.20,183.20,183.20
CHFJPY,20250825,220500,183.20,183.20,183.20,183.20
CHFJPY,20250825,220600,183.21,183.21,183.20,183.21
CHFJPY,20250825,220700,183.20,183.21,183.20,183.20
CHFJPY,20250825,220800,183.19,183.20,183.19,183.20
CHFJPY,20250825,220900,183.19,183.19,183.19,183.19
CHFJPY,20250825,221000,183.19,183.20,183.19,183.20
CHFJPY,20250825,221100,183.20,183.20,183.20,183.20
CHFJPY,20250825,221200,183.21,183.22,183.21,183.22
CHFJPY,20250825,221300,183.23,183.23,183.22,183.23
CHFJPY,20250825,221400,183.23,183.23,183.23,183.23
CHFJPY,20250825,221500,183.24,183.24,183.24,183.24
CHFJPY,20250825,221600,183.24,183.25,183.24,183.24
CHFJPY,20250825,221700,183.23,183.23,183.23,183.23
CHFJPY,20250825,221800,183.24,183.24,183.24,183.24
CHFJPY,20250825,221900,183.23,183.23,183.22,183.23
CHFJPY,20250825,222000,183.23,183.23,183.23,183.23
CHFJPY,20250825,222100,183.23,183.23,183.23,183.23
CHFJPY,20250825,222200,183.22,183.22,183.22,183.22
CHFJPY,20250825,222300,183.22,183.23,183.22,183.23
CHFJPY,20250825,222400,183.22,183.22,183.21,183.22
CHFJPY,20250825,222500,183.22,183.22,183.22,183.22
CHFJPY,20250825,222600,183.21,183.22,183.21,183.22
CHFJPY,20250825,222700,183.21,183.21,183.20,183.20
CHFJPY,20250825,222800,183.21,183.21,183.20,183.21
CHFJPY,20250825,222900,183.20,183.21,183.20,183.21
CHFJPY,20250825,223000,183.21,183.21,183.21,183.21
CHFJPY,20250825,223100,183.21,183.21,183.20,183.20
CHFJPY,20250825,223200,183.20,183.20,183.20,183.20
CHFJPY,20250825,223300,183.21,183.21,183.21,183.21
CHFJPY,20250825,223400,183.21,183.21,183.21,183.21
CHFJPY,20250825,223500,183.20,183.21,183.20,183.21
CHFJPY,20250825,223600,183.20,183.20,183.20,183.20
CHFJPY,20250825,223700,183.20,183.21,183.20,183.21
CHFJPY,20250825,223800,183.21,183.21,183.21,183.21
CHFJPY,20250825,223900,183.21,183.21,183.21,183.21
CHFJPY,20250825,224000,183.20,183.20,183.19,183.19
CHFJPY,20250825,224100,183.18,183.20,183.18,183.20
CHFJPY,20250825,224200,183.19,183.19,183.18,183.18
CHFJPY,20250825,224300,183.20,183.20,183.19,183.20
CHFJPY,20250825,224400,183.20,183.21,183.20,183.21
CHFJPY,20250825,224500,183.21,183.21,183.21,183.21
CHFJPY,20250825,224600,183.20,183.21,183.20,183.21
CHFJPY,20250825,224700,183.22,183.22,183.21,183.22
CHFJPY,20250825,224800,183.22,183.22,183.22,183.22
CHFJPY,20250825,224900,183.21,183.24,183.21,183.24
CHFJPY,20250825,225000,183.24,183.25,183.24,183.25
CHFJPY,20250825,225100,183.26,183.28,183.26,183.26
CHFJPY,20250825,225200,183.25,183.25,183.22,183.22
CHFJPY,20250825,225300,183.21,183.21,183.20,183.21
CHFJPY,20250825,225400,183.20,183.20,183.19,183.20
CHFJPY,20250825,225500,183.21,183.22,183.21,183.22
CHFJPY,20250825,225600,183.22,183.22,183.21,183.21
CHFJPY,20250825,225700,183.20,183.20,183.20,183.20
CHFJPY,20250825,225800,183.21,183.27,183.21,183.27
CHFJPY,20250825,225900,183.28,183.33,183.28,183.33
CHFJPY,20250825,230000,183.34,183.35,183.29,183.32
CHFJPY,20250825,230100,183.35,183.36,183.35,183.36
CHFJPY,20250825,230200,183.36,183.36,183.36,183.36
CHFJPY,20250825,230300,183.36,183.36,183.36,183.36
CHFJPY,20250825,230400,183.36,183.36,183.36,183.36
CHFJPY,20250825,230500,183.37,183.37,183.36,183.36
CHFJPY,20250825,230600,183.33,183.46,183.30,183.46
CHFJPY,20250825,230700,183.48,183.56,183.48,183.50
CHFJPY,20250825,230800,183.51,183.51,183.40,183.40
CHFJPY,20250825,230900,183.39,183.39,183.39,183.39
CHFJPY,20250825,231000,183.39,183.39,183.33,183.33
CHFJPY,20250825,231100,183.35,183.47,183.35,183.47
CHFJPY,20250825,231200,183.45,183.45,183.38,183.38
CHFJPY,20250825,231300,183.44,183.44,183.28,183.28
CHFJPY,20250825,231400,183.27,183.32,183.27,183.29
CHFJPY,20250825,231500,183.31,183.40,183.30,183.30
CHFJPY,20250825,231600,183.29,183.33,183.29,183.31
CHFJPY,20250825,231700,183.30,183.30,183.30,183.30
CHFJPY,20250825,231800,183.31,183.31,183.29,183.31
CHFJPY,20250825,231900,183.32,183.34,183.32,183.34
CHFJPY,20250825,232000,183.35,183.35,183.35,183.35
CHFJPY,20250825,232100,183.35,183.35,183.34,183.35
CHFJPY,20250825,232200,183.34,183.34,183.31,183.31
CHFJPY,20250825,232300,183.30,183.31,183.29,183.31
CHFJPY,20250825,232400,183.32,183.33,183.30,183.31
CHFJPY,20250825,232500,183.32,183.32,183.29,183.29
CHFJPY,20250825,232600,183.30,183.33,183.30,183.33
CHFJPY,20250825,232700,183.31,183.31,183.27,183.29
CHFJPY,20250825,232800,183.30,183.30,183.30,183.30
CHFJPY,20250825,232900,183.32,183.32,183.32,183.32
CHFJPY,20250825,233000,183.32,183.32,183.30,183.31
CHFJPY,20250825,233100,183.33,183.33,183.27,183.29
CHFJPY,20250825,233200,183.30,183.32,183.28,183.30
CHFJPY,20250825,233300,183.29,183.30,183.28,183.30
CHFJPY,20250825,233400,183.31,183.31,183.30,183.30
CHFJPY,20250825,233500,183.31,183.31,183.30,183.30
CHFJPY,20250825,233600,183.29,183.31,183.29,183.30
CHFJPY,20250825,233700,183.31,183.35,183.31,183.34
CHFJPY,20250825,233800,183.32,183.34,183.30,183.33
CHFJPY,20250825,233900,183.32,183.35,183.32,183.34
CHFJPY,20250825,234000,183.33,183.34,183.29,183.29
CHFJPY,20250825,234100,183.28,183.32,183.28,183.32
CHFJPY,20250825,234200,183.31,183.37,183.29,183.37
CHFJPY,20250825,234300,183.36,183.37,183.36,183.36
CHFJPY,20250825,234400,183.35,183.35,183.34,183.35
CHFJPY,20250825,234500,183.36,183.36,183.36,183.36
CHFJPY,20250825,234600,183.36,183.37,183.25,183.27
CHFJPY,20250825,234700,183.28,183.28,183.25,183.25
CHFJPY,20250825,234800,183.26,183.26,183.23,183.24
CHFJPY,20250825,234900,183.23,183.25,183.22,183.25
CHFJPY,20250825,235000,183.27,183.32,183.27,183.32
CHFJPY,20250825,235100,183.33,183.33,183.32,183.32
CHFJPY,20250825,235200,183.31,183.32,183.31,183.32
CHFJPY,20250825,235300,183.31,183.31,183.30,183.31
CHFJPY,20250825,235400,183.32,183.33,183.32,183.32
CHFJPY,20250825,235500,183.31,183.38,183.31,183.35
CHFJPY,20250825,235600,183.34,183.34,183.34,183.34
CHFJPY,20250825,235700,183.36,183.38,183.33,183.33
CHFJPY,20250825,235800,183.32,183.32,183.30,183.32
CHFJPY,20250825,235900,183.33,183.33,183.25,183.25
CHFJPY,20250826,000000,183.26,183.30,183.26,183.27
USDCAD,20250825,000100,1.3824,1.3824,1.3821,1.3821
USDCAD,20250825,000200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,000300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,000400,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,000500,1.3821,1.3822,1.3821,1.3822
USDCAD,20250825,000600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,000700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,000800,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,000900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001400,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,001500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001600,1.3823,1.3823,1.3822,1.3823
USDCAD,20250825,001700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,001900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,002000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,002100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,002200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,002300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,002400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,002500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,002600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,002700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,002800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,002900,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,003000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,003100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,003200,1.3824,1.3824,1.3823,1.3824
USDCAD,20250825,003300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,003400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,003500,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,003600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,003700,1.3827,1.3829,1.3827,1.3829
USDCAD,20250825,003800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,003900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,004000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,004100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,004200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,004300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,004400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,004500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,004600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,004700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,004800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,004900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,005000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,005100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,005200,1.3831,1.3831,1.3829,1.3829
USDCAD,20250825,005300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,005400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,005500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,005600,1.3828,1.3828,1.3827,1.3828
USDCAD,20250825,005700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,005800,1.3827,1.3827,1.3824,1.3824
USDCAD,20250825,005900,1.3824,1.3826,1.3824,1.3826
USDCAD,20250825,010000,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,010100,1.3826,1.3827,1.3825,1.3825
USDCAD,20250825,010200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,010300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,010400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,010500,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,010600,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,010700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,010800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,010900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,011000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,011100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,011200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,011300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,011400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,011500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,011600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,011700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,011800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,011900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,012000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,012100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,012200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,012300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,012400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,012500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,012600,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,012700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,012800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,012900,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,013000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,013100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,013200,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,013300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,013400,1.3829,1.3831,1.3829,1.3830
USDCAD,20250825,013500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,013600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,013700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,013800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,013900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,014000,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,014100,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,014200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,014300,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,014400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,014500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,014600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,014700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,014800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,014900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,015000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,015100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,015200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,015300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,015400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,015500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,015600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,015700,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,015800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,015900,1.3828,1.3828,1.3827,1.3828
USDCAD,20250825,020000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,020100,1.3829,1.3832,1.3829,1.3831
USDCAD,20250825,020200,1.3830,1.3832,1.3830,1.3832
USDCAD,20250825,020300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,020400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,020500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,020600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,020700,1.3835,1.3835,1.3834,1.3835
USDCAD,20250825,020800,1.3836,1.3836,1.3835,1.3836
USDCAD,20250825,020900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,021000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250825,021100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,021200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250825,021300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,021400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,021500,1.3837,1.3837,1.3836,1.3837
USDCAD,20250825,021600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250825,021700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250825,021800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,021900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,022000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250825,022100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,022200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,022300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,022400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,022500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,022600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250825,022700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,022800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250825,022900,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,023000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,023100,1.3835,1.3836,1.3835,1.3836
USDCAD,20250825,023200,1.3836,1.3837,1.3836,1.3837
USDCAD,20250825,023300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,023400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,023500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,023600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,023700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,023800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,023900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,024000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,024100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,024200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,024300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,024400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,024500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,024600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,024700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,024800,1.3837,1.3837,1.3836,1.3836
USDCAD,20250825,024900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,025000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,025100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,025200,1.3836,1.3836,1.3835,1.3835
USDCAD,20250825,025300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,025400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250825,025500,1.3836,1.3837,1.3836,1.3836
USDCAD,20250825,025600,1.3835,1.3835,1.3834,1.3835
USDCAD,20250825,025700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,025800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,025900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,030000,1.3835,1.3835,1.3834,1.3834
USDCAD,20250825,030100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,030200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,030300,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,030400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,030500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,030600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,030700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,030800,1.3834,1.3835,1.3834,1.3834
USDCAD,20250825,030900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,031000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,031100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,031200,1.3835,1.3835,1.3834,1.3834
USDCAD,20250825,031300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,031400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,031500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,031600,1.3833,1.3833,1.3832,1.3833
USDCAD,20250825,031700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,031800,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,031900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,032000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,032100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,032200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,032300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,032400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,032500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,032600,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,032700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,032800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,032900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,033000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,033100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250825,033200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,033300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250825,033400,1.3838,1.3838,1.3837,1.3837
USDCAD,20250825,033500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,033600,1.3836,1.3836,1.3835,1.3836
USDCAD,20250825,033700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,033800,1.3836,1.3837,1.3836,1.3837
USDCAD,20250825,033900,1.3837,1.3838,1.3837,1.3838
USDCAD,20250825,034000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,034100,1.3838,1.3838,1.3837,1.3837
USDCAD,20250825,034200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,034300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,034400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,034500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,034600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,034700,1.3838,1.3840,1.3838,1.3840
USDCAD,20250825,034800,1.3840,1.3841,1.3840,1.3840
USDCAD,20250825,034900,1.3840,1.3840,1.3839,1.3840
USDCAD,20250825,035000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,035100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,035200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,035300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,035400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,035500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,035600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,035700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250825,035800,1.3841,1.3842,1.3841,1.3841
USDCAD,20250825,035900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250825,040000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250825,040100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250825,040200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250825,040300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250825,040400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250825,040500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,040600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,040700,1.3839,1.3839,1.3838,1.3838
USDCAD,20250825,040800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250825,040900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,041000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,041100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,041200,1.3839,1.3840,1.3839,1.3840
USDCAD,20250825,041300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,041400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,041500,1.3840,1.3840,1.3839,1.3839
USDCAD,20250825,041600,1.3840,1.3840,1.3839,1.3839
USDCAD,20250825,041700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,041800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,041900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,042000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,042100,1.3838,1.3839,1.3838,1.3838
USDCAD,20250825,042200,1.3838,1.3839,1.3838,1.3839
USDCAD,20250825,042300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,042400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250825,042500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,042600,1.3839,1.3839,1.3838,1.3838
USDCAD,20250825,042700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250825,042800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,042900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,043000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,043100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,043200,1.3839,1.3839,1.3838,1.3838
USDCAD,20250825,043300,1.3838,1.3839,1.3838,1.3839
USDCAD,20250825,043400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,043500,1.3839,1.3839,1.3838,1.3838
USDCAD,20250825,043600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,043700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,043800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,043900,1.3838,1.3839,1.3838,1.3839
USDCAD,20250825,044000,1.3839,1.3839,1.3838,1.3838
USDCAD,20250825,044100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,044200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,044300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,044400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,044500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,044600,1.3838,1.3838,1.3837,1.3837
USDCAD,20250825,044700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,044800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250825,044900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250825,045000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,045100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,045200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,045300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,045400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250825,045500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250825,045600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,045700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,045800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,045900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,050000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,050100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,050200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,050300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250825,050400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250825,050500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,050600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250825,050700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250825,050800,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,050900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,051000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,051100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,051200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,051300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,051400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,051500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,051600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,051700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,051800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,051900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,052000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,052100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,052200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,052300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,052400,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,052500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,052600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,052700,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,052800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250825,052900,1.3834,1.3834,1.3833,1.3834
USDCAD,20250825,053000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,053100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,053200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,053300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,053400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250825,053500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,053600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,053700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,053800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,053900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,054000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,054100,1.3832,1.3832,1.3831,1.3832
USDCAD,20250825,054200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,054300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,054400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,054500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,054600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,054700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,054800,1.3831,1.3832,1.3831,1.3831
USDCAD,20250825,054900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,055300,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,055400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,055900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,060000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,060100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,060200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,060300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,060400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,060500,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,060600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,060700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,060800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,060900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,061000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,061100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,061200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,061300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,061400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,061500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,061600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,061700,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,061800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,061900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,062000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,062100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,062900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,063000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,063100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,063200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,063300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,063400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,063500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,063600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,063700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,063800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,063900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,064000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,064100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,064200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,064300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,064400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,064500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,064600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,064700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,064800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,064900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,065000,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,065100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,065200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,065300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,065400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,065500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,065600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,065700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,065800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,065900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,070000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,070100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,070200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,070300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,070400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,070500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,070600,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,070700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,070800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,070900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,071000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,071100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,071200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,071300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,071400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,071500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,071600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,071700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,071800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,071900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,072000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,072100,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,072200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,072300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,072400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,072500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,072600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,072700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,072800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,072900,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,073000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,073100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,073200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,073300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,073400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250825,073500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,073600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,073700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,073800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,073900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,074000,1.3835,1.3835,1.3833,1.3833
USDCAD,20250825,074100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,074200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,074300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,074400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,074500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,074600,1.3834,1.3834,1.3833,1.3834
USDCAD,20250825,074700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,074800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,074900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,075000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,075100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,075200,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,075300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,075400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,075500,1.3833,1.3833,1.3832,1.3833
USDCAD,20250825,075600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,075700,1.3835,1.3836,1.3835,1.3836
USDCAD,20250825,075800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250825,075900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,080000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,080100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,080200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,080300,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,080400,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,080500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,080600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,080700,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,080800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,080900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,081000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,081100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,081200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,081300,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,081400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,081500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,081600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,081700,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,081800,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,081900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,082000,1.3823,1.3823,1.3821,1.3821
USDCAD,20250825,082100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,082200,1.3821,1.3822,1.3821,1.3822
USDCAD,20250825,082300,1.3821,1.3821,1.3820,1.3820
USDCAD,20250825,082400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,082500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,082600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,082700,1.3820,1.3820,1.3819,1.3819
USDCAD,20250825,082800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,082900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,083000,1.3821,1.3821,1.3820,1.3820
USDCAD,20250825,083100,1.3820,1.3821,1.3820,1.3821
USDCAD,20250825,083200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,083300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,083400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,083500,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,083600,1.3821,1.3821,1.3820,1.3820
USDCAD,20250825,083700,1.3821,1.3823,1.3821,1.3823
USDCAD,20250825,083800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,083900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,084000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,084100,1.3824,1.3824,1.3823,1.3824
USDCAD,20250825,084200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,084300,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,084400,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,084500,1.3823,1.3824,1.3823,1.3823
USDCAD,20250825,084600,1.3823,1.3823,1.3822,1.3823
USDCAD,20250825,084700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,084800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,084900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,085000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,085100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,085200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,085300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,085400,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,085500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,085600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,085700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,085800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,085900,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,090000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,090100,1.3823,1.3825,1.3823,1.3825
USDCAD,20250825,090200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,090300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,090400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,090500,1.3827,1.3828,1.3827,1.3827
USDCAD,20250825,090600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,090700,1.3827,1.3828,1.3827,1.3827
USDCAD,20250825,090800,1.3827,1.3828,1.3827,1.3827
USDCAD,20250825,090900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,091000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,091100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,091200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,091300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,091400,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,091500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,091600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,091700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,091800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,091900,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,092000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,092100,1.3829,1.3829,1.3828,1.3829
USDCAD,20250825,092200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,092300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,092400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,092500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,092600,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,092700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,092800,1.3829,1.3829,1.3828,1.3829
USDCAD,20250825,092900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,093000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,093100,1.3829,1.3830,1.3829,1.3829
USDCAD,20250825,093200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,093300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,093400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,093500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,093600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,093700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,093800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,093900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,094000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,094100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,094200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,094300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,094400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,094500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,094600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,094700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,094800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,094900,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,095000,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,095100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,095200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,095300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,095400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,095500,1.3829,1.3831,1.3829,1.3831
USDCAD,20250825,095600,1.3832,1.3834,1.3832,1.3833
USDCAD,20250825,095700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,095800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,095900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,100000,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,100100,1.3834,1.3835,1.3833,1.3834
USDCAD,20250825,100200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,100300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,100400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,100500,1.3833,1.3833,1.3831,1.3832
USDCAD,20250825,100600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,100700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,100800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,100900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,101000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,101100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,101200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,101300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,101400,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,101500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,101600,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,101700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,101800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,101900,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,102000,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,102100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,102200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,102300,1.3826,1.3826,1.3825,1.3826
USDCAD,20250825,102400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,102500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,102600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,102700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,102800,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,102900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,103000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,103100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,103200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,103300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,103400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,103500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,103600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,103700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,103800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,103900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,104000,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,104100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,104200,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,104300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,104400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,104500,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,104600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,104700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,104800,1.3825,1.3825,1.3824,1.3825
USDCAD,20250825,104900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,105000,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,105100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,105200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,105300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,105400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,105500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,105600,1.3823,1.3826,1.3823,1.3826
USDCAD,20250825,105700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,105800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,105900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,110000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,110100,1.3826,1.3826,1.3825,1.3826
USDCAD,20250825,110200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,110300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,110400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,110500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,110600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,110700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,110800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,110900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,111000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,111100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,111200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,111300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,111400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,111500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,111600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,111700,1.3828,1.3830,1.3828,1.3829
USDCAD,20250825,111800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,111900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,112000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,112100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,112200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,112300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,112400,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,112500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,112600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,112700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,112800,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,112900,1.3828,1.3828,1.3827,1.3828
USDCAD,20250825,113000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,113100,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,113200,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,113300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,113400,1.3827,1.3828,1.3827,1.3827
USDCAD,20250825,113500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,113600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,113700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,113800,1.3827,1.3828,1.3827,1.3827
USDCAD,20250825,113900,1.3827,1.3828,1.3827,1.3827
USDCAD,20250825,114000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,114100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,114200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,114300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,114400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,114500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,114600,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,114700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,114800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,114900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,115000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,115100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,115200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,115300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,115400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,115500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,115600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,115700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,115800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,115900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,120000,1.3830,1.3830,1.3829,1.3830
USDCAD,20250825,120100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,120200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,120300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,120400,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,120500,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,120600,1.3831,1.3832,1.3831,1.3831
USDCAD,20250825,120700,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,120800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,120900,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,121000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,121100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,121200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,121300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,121400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,121500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,121600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,121700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,121800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,121900,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,122000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,122100,1.3828,1.3830,1.3828,1.3830
USDCAD,20250825,122200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,122300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,122400,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,122500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,122600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,122700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,122800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,122900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,123000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,123100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,123200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,123300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,123400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,123500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,123600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,123700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,123800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,123900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,124000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,124100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,124200,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,124300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,124400,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,124500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,124600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,124700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,124800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,124900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,125000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,125100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,125200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,125300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,125400,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,125500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,125600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,125700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,125800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,125900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,130000,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,130100,1.3833,1.3833,1.3830,1.3830
USDCAD,20250825,130200,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,130300,1.3830,1.3830,1.3828,1.3828
USDCAD,20250825,130400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,130500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,130600,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,130700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,130800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,130900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,131000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,131100,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,131200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,131300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,131400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,131500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,131600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,131700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,131800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,131900,1.3827,1.3827,1.3825,1.3826
USDCAD,20250825,132000,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,132100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,132200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,132300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,132400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,132500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,132600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,132700,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,132800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,132900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,133000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,133100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,133200,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,133300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,133400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,133500,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,133600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,133700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,133800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,133900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,134000,1.3825,1.3827,1.3825,1.3827
USDCAD,20250825,134100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,134200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,134300,1.3828,1.3828,1.3826,1.3826
USDCAD,20250825,134400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250825,134500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,134600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,134700,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,134800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,134900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,135000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,135100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,135200,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,135300,1.3823,1.3823,1.3822,1.3823
USDCAD,20250825,135400,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,135500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,135600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,135700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,135800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,135900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,140000,1.3822,1.3822,1.3821,1.3822
USDCAD,20250825,140100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,140200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,140300,1.3821,1.3821,1.3820,1.3821
USDCAD,20250825,140400,1.3821,1.3822,1.3821,1.3822
USDCAD,20250825,140500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,140600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,140700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,140800,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,140900,1.3823,1.3823,1.3822,1.3823
USDCAD,20250825,141000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,141100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,141200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,141300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,141400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,141500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,141600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,141700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,141800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,141900,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,142000,1.3821,1.3821,1.3819,1.3820
USDCAD,20250825,142100,1.3820,1.3820,1.3817,1.3817
USDCAD,20250825,142200,1.3817,1.3818,1.3817,1.3818
USDCAD,20250825,142300,1.3818,1.3818,1.3817,1.3817
USDCAD,20250825,142400,1.3817,1.3817,1.3816,1.3816
USDCAD,20250825,142500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250825,142600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250825,142700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250825,142800,1.3817,1.3818,1.3817,1.3818
USDCAD,20250825,142900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250825,143000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250825,143100,1.3819,1.3821,1.3819,1.3821
USDCAD,20250825,143200,1.3820,1.3822,1.3820,1.3822
USDCAD,20250825,143300,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,143400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,143500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,143600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,143700,1.3820,1.3821,1.3820,1.3821
USDCAD,20250825,143800,1.3821,1.3822,1.3821,1.3822
USDCAD,20250825,143900,1.3822,1.3822,1.3820,1.3820
USDCAD,20250825,144000,1.3820,1.3821,1.3820,1.3820
USDCAD,20250825,144100,1.3820,1.3820,1.3817,1.3817
USDCAD,20250825,144200,1.3817,1.3818,1.3817,1.3818
USDCAD,20250825,144300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250825,144400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250825,144500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,144600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,144700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,144800,1.3819,1.3819,1.3818,1.3818
USDCAD,20250825,144900,1.3818,1.3819,1.3818,1.3819
USDCAD,20250825,145000,1.3819,1.3819,1.3817,1.3817
USDCAD,20250825,145100,1.3817,1.3818,1.3817,1.3818
USDCAD,20250825,145200,1.3818,1.3819,1.3818,1.3819
USDCAD,20250825,145300,1.3819,1.3820,1.3819,1.3820
USDCAD,20250825,145400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,145500,1.3819,1.3821,1.3819,1.3821
USDCAD,20250825,145600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,145700,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,145800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,145900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,150000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,150100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,150200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,150300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,150400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,150500,1.3821,1.3822,1.3821,1.3822
USDCAD,20250825,150600,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,150700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,150800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,150900,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,151000,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,151100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,151200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,151300,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,151400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,151500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,151600,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,151700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,151800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,151900,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,152000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250825,152100,1.3821,1.3822,1.3821,1.3822
USDCAD,20250825,152200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,152300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,152400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,152500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,152600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,152700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,152800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,152900,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,153000,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,153100,1.3825,1.3825,1.3823,1.3823
USDCAD,20250825,153200,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,153300,1.3820,1.3820,1.3819,1.3820
USDCAD,20250825,153400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250825,153500,1.3821,1.3822,1.3820,1.3820
USDCAD,20250825,153600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,153700,1.3820,1.3820,1.3819,1.3819
USDCAD,20250825,153800,1.3820,1.3820,1.3819,1.3819
USDCAD,20250825,153900,1.3819,1.3819,1.3817,1.3818
USDCAD,20250825,154000,1.3818,1.3819,1.3818,1.3819
USDCAD,20250825,154100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,154200,1.3819,1.3820,1.3819,1.3820
USDCAD,20250825,154300,1.3819,1.3820,1.3819,1.3819
USDCAD,20250825,154400,1.3818,1.3818,1.3817,1.3817
USDCAD,20250825,154500,1.3818,1.3819,1.3818,1.3819
USDCAD,20250825,154600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,154700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,154800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250825,154900,1.3818,1.3818,1.3817,1.3817
USDCAD,20250825,155000,1.3817,1.3818,1.3816,1.3816
USDCAD,20250825,155100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250825,155200,1.3815,1.3816,1.3815,1.3816
USDCAD,20250825,155300,1.3816,1.3817,1.3816,1.3817
USDCAD,20250825,155400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250825,155500,1.3818,1.3819,1.3818,1.3819
USDCAD,20250825,155600,1.3819,1.3821,1.3819,1.3821
USDCAD,20250825,155700,1.3822,1.3822,1.3821,1.3822
USDCAD,20250825,155800,1.3823,1.3823,1.3822,1.3823
USDCAD,20250825,155900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,160000,1.3822,1.3823,1.3820,1.3820
USDCAD,20250825,160100,1.3821,1.3825,1.3821,1.3825
USDCAD,20250825,160200,1.3826,1.3827,1.3825,1.3825
USDCAD,20250825,160300,1.3825,1.3825,1.3822,1.3822
USDCAD,20250825,160400,1.3822,1.3824,1.3822,1.3824
USDCAD,20250825,160500,1.3825,1.3827,1.3825,1.3825
USDCAD,20250825,160600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,160700,1.3824,1.3826,1.3824,1.3826
USDCAD,20250825,160800,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,160900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,161000,1.3824,1.3824,1.3822,1.3822
USDCAD,20250825,161100,1.3822,1.3823,1.3821,1.3823
USDCAD,20250825,161200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,161300,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,161400,1.3824,1.3825,1.3824,1.3824
USDCAD,20250825,161500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,161600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,161700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,161800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,161900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,162000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,162100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,162200,1.3825,1.3826,1.3825,1.3825
USDCAD,20250825,162300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250825,162400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,162500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,162600,1.3825,1.3827,1.3825,1.3827
USDCAD,20250825,162700,1.3827,1.3827,1.3826,1.3827
USDCAD,20250825,162800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,162900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250825,163000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,163100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,163200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,163300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,163400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,163500,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,163600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,163700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,163800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250825,163900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,164000,1.3822,1.3822,1.3821,1.3821
USDCAD,20250825,164100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,164200,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,164300,1.3823,1.3824,1.3823,1.3823
USDCAD,20250825,164400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250825,164500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250825,164600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250825,164700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,164800,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,164900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250825,165000,1.3824,1.3824,1.3823,1.3823
USDCAD,20250825,165100,1.3823,1.3823,1.3821,1.3821
USDCAD,20250825,165200,1.3821,1.3822,1.3821,1.3822
USDCAD,20250825,165300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,165400,1.3822,1.3822,1.3821,1.3822
USDCAD,20250825,165500,1.3821,1.3821,1.3820,1.3821
USDCAD,20250825,165600,1.3820,1.3820,1.3819,1.3819
USDCAD,20250825,165700,1.3819,1.3820,1.3819,1.3819
USDCAD,20250825,165800,1.3819,1.3822,1.3819,1.3822
USDCAD,20250825,165900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,170000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250825,170100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250825,170200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,170300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,170400,1.3823,1.3826,1.3823,1.3826
USDCAD,20250825,170500,1.3827,1.3827,1.3824,1.3824
USDCAD,20250825,170600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,170700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,170800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,170900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250825,171000,1.3824,1.3827,1.3824,1.3827
USDCAD,20250825,171100,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,171200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,171300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250825,171400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,171500,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,171600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,171700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,171800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,171900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,172000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,172100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,172200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250825,172300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250825,172400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250825,172500,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,172600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,172700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,172800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250825,172900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,173000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250825,173100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250825,173200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,173300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,173400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,173500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,173600,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,173700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,173800,1.3828,1.3829,1.3828,1.3829
USDCAD,20250825,173900,1.3829,1.3830,1.3829,1.3829
USDCAD,20250825,174000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,174100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250825,174200,1.3828,1.3830,1.3828,1.3830
USDCAD,20250825,174300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,174400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,174500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,174600,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,174700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,174800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,174900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,175000,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,175100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,175200,1.3831,1.3831,1.3830,1.3831
USDCAD,20250825,175300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,175400,1.3831,1.3832,1.3831,1.3831
USDCAD,20250825,175500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,175600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,175700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,175800,1.3832,1.3832,1.3831,1.3831
USDCAD,20250825,175900,1.3831,1.3831,1.3830,1.3830
USDCAD,20250825,180000,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,180100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250825,180200,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,180300,1.3829,1.3830,1.3829,1.3829
USDCAD,20250825,180400,1.3829,1.3830,1.3829,1.3830
USDCAD,20250825,180500,1.3830,1.3831,1.3830,1.3831
USDCAD,20250825,180600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,180700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,180800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,180900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,181000,1.3833,1.3833,1.3831,1.3831
USDCAD,20250825,181100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,181200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,181300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,181400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250825,181500,1.3830,1.3830,1.3829,1.3829
USDCAD,20250825,181600,1.3829,1.3831,1.3829,1.3831
USDCAD,20250825,181700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,181800,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,181900,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,182000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,182100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,182200,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,182300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,182400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,182500,1.3833,1.3833,1.3831,1.3831
USDCAD,20250825,182600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,182700,1.3832,1.3832,1.3831,1.3832
USDCAD,20250825,182800,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,182900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,183000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,183100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,183200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,183300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,183400,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,183500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,183600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,183700,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,183800,1.3835,1.3836,1.3835,1.3836
USDCAD,20250825,183900,1.3835,1.3836,1.3835,1.3836
USDCAD,20250825,184000,1.3836,1.3836,1.3835,1.3836
USDCAD,20250825,184100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,184200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,184300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,184400,1.3835,1.3836,1.3835,1.3835
USDCAD,20250825,184500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250825,184600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,184700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,184800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,184900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,185000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,185100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,185200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,185300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,185400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,185500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,185600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,185700,1.3834,1.3834,1.3832,1.3832
USDCAD,20250825,185800,1.3832,1.3835,1.3832,1.3834
USDCAD,20250825,185900,1.3834,1.3834,1.3832,1.3832
USDCAD,20250825,190000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,190600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,190900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250825,191000,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,191100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,191200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250825,191300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,191400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,191500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,191600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,191700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,191800,1.3833,1.3834,1.3833,1.3833
USDCAD,20250825,191900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,192000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,192100,1.3833,1.3833,1.3831,1.3831
USDCAD,20250825,192200,1.3832,1.3832,1.3831,1.3832
USDCAD,20250825,192300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,192400,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,192500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,192600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,192700,1.3833,1.3835,1.3833,1.3835
USDCAD,20250825,192800,1.3834,1.3834,1.3833,1.3833
USDCAD,20250825,192900,1.3833,1.3833,1.3832,1.3832
USDCAD,20250825,193000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,193100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250825,193200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250825,193300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,193400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,193500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250825,193600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250825,193700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,193800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,193900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250825,194000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,194100,1.3834,1.3836,1.3834,1.3836
USDCAD,20250825,194200,1.3836,1.3837,1.3836,1.3837
USDCAD,20250825,194300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250825,194400,1.3836,1.3836,1.3835,1.3835
USDCAD,20250825,194500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250825,194600,1.3835,1.3836,1.3835,1.3835
USDCAD,20250825,194700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,194800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,194900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,195000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,195100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,195200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,195300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250825,195400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250825,195500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250825,195600,1.3837,1.3840,1.3837,1.3840
USDCAD,20250825,195700,1.3840,1.3840,1.3839,1.3840
USDCAD,20250825,195800,1.3839,1.3840,1.3839,1.3840
USDCAD,20250825,195900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250825,200000,1.3840,1.3841,1.3840,1.3841
USDCAD,20250825,200100,1.3841,1.3841,1.3840,1.3841
USDCAD,20250825,200200,1.3841,1.3841,1.3840,1.3840
USDCAD,20250825,200300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,200400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250825,200500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,200600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,200700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,200800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250825,200900,1.3840,1.3841,1.3840,1.3841
USDCAD,20250825,201000,1.3842,1.3842,1.3840,1.3840
USDCAD,20250825,201100,1.3840,1.3841,1.3840,1.3841
USDCAD,20250825,201200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250825,201300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250825,201400,1.3842,1.3842,1.3841,1.3842
USDCAD,20250825,201500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250825,201600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250825,201700,1.3842,1.3843,1.3842,1.3843
USDCAD,20250825,201800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250825,201900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250825,202000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250825,202100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250825,202200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250825,202300,1.3843,1.3845,1.3843,1.3845
USDCAD,20250825,202400,1.3845,1.3846,1.3845,1.3846
USDCAD,20250825,202500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250825,202600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250825,202700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250825,202800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250825,202900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250825,203000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250825,203100,1.3847,1.3848,1.3847,1.3847
USDCAD,20250825,203200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250825,203300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250825,203400,1.3845,1.3846,1.3845,1.3846
USDCAD,20250825,203500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250825,203600,1.3847,1.3848,1.3847,1.3848
USDCAD,20250825,203700,1.3848,1.3850,1.3848,1.3850
USDCAD,20250825,203800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250825,203900,1.3850,1.3850,1.3849,1.3850
USDCAD,20250825,204000,1.3850,1.3850,1.3849,1.3849
USDCAD,20250825,204100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250825,204200,1.3850,1.3851,1.3850,1.3851
USDCAD,20250825,204300,1.3851,1.3852,1.3851,1.3851
USDCAD,20250825,204400,1.3851,1.3852,1.3851,1.3851
USDCAD,20250825,204500,1.3851,1.3851,1.3850,1.3851
USDCAD,20250825,204600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250825,204700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250825,204800,1.3852,1.3852,1.3851,1.3851
USDCAD,20250825,204900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250825,205000,1.3852,1.3853,1.3851,1.3851
USDCAD,20250825,205100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,205200,1.3852,1.3852,1.3851,1.3852
USDCAD,20250825,205300,1.3852,1.3852,1.3851,1.3851
USDCAD,20250825,205400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,205500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,205600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,205700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,205800,1.3850,1.3853,1.3850,1.3853
USDCAD,20250825,205900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250825,210000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,210100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,210200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,210300,1.3851,1.3852,1.3851,1.3851
USDCAD,20250825,210400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250825,210500,1.3851,1.3854,1.3851,1.3854
USDCAD,20250825,210600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,210700,1.3855,1.3856,1.3855,1.3856
USDCAD,20250825,210800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,210900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,211000,1.3856,1.3859,1.3856,1.3857
USDCAD,20250825,211100,1.3858,1.3859,1.3858,1.3859
USDCAD,20250825,211200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,211300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,211400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,211500,1.3858,1.3859,1.3858,1.3859
USDCAD,20250825,211600,1.3859,1.3859,1.3858,1.3858
USDCAD,20250825,211700,1.3858,1.3859,1.3858,1.3859
USDCAD,20250825,211800,1.3859,1.3860,1.3859,1.3860
USDCAD,20250825,211900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,212000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,212100,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,212200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,212300,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,212400,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,212500,1.3860,1.3860,1.3859,1.3860
USDCAD,20250825,212600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,212700,1.3860,1.3861,1.3860,1.3861
USDCAD,20250825,212800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250825,212900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250825,213000,1.3861,1.3861,1.3860,1.3860
USDCAD,20250825,213100,1.3860,1.3860,1.3859,1.3859
USDCAD,20250825,213200,1.3859,1.3859,1.3858,1.3858
USDCAD,20250825,213300,1.3858,1.3859,1.3858,1.3859
USDCAD,20250825,213400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250825,213500,1.3859,1.3860,1.3859,1.3860
USDCAD,20250825,213600,1.3860,1.3861,1.3860,1.3861
USDCAD,20250825,213700,1.3861,1.3861,1.3860,1.3860
USDCAD,20250825,213800,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,213900,1.3860,1.3861,1.3860,1.3861
USDCAD,20250825,214000,1.3860,1.3862,1.3860,1.3862
USDCAD,20250825,214100,1.3862,1.3862,1.3861,1.3861
USDCAD,20250825,214200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250825,214300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250825,214400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250825,214500,1.3859,1.3859,1.3858,1.3858
USDCAD,20250825,214600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,214700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,214800,1.3858,1.3859,1.3858,1.3859
USDCAD,20250825,214900,1.3859,1.3859,1.3858,1.3858
USDCAD,20250825,215000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,215900,1.3858,1.3859,1.3858,1.3859
USDCAD,20250825,220000,1.3859,1.3860,1.3859,1.3860
USDCAD,20250825,220100,1.3860,1.3860,1.3859,1.3859
USDCAD,20250825,220200,1.3859,1.3859,1.3858,1.3858
USDCAD,20250825,220300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,220400,1.3857,1.3857,1.3856,1.3856
USDCAD,20250825,220500,1.3856,1.3856,1.3855,1.3855
USDCAD,20250825,220600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250825,220700,1.3854,1.3854,1.3853,1.3854
USDCAD,20250825,220800,1.3854,1.3855,1.3854,1.3855
USDCAD,20250825,220900,1.3855,1.3855,1.3854,1.3854
USDCAD,20250825,221000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250825,221100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250825,221200,1.3854,1.3856,1.3854,1.3856
USDCAD,20250825,221300,1.3856,1.3857,1.3856,1.3857
USDCAD,20250825,221400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,221500,1.3857,1.3857,1.3856,1.3857
USDCAD,20250825,221600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,221700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,221800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,221900,1.3856,1.3856,1.3855,1.3855
USDCAD,20250825,222000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,222900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,223000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,223100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250825,223200,1.3853,1.3855,1.3853,1.3855
USDCAD,20250825,223300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,223400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,223500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,223600,1.3856,1.3856,1.3855,1.3855
USDCAD,20250825,223700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,223800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,223900,1.3855,1.3855,1.3854,1.3854
USDCAD,20250825,224000,1.3854,1.3855,1.3854,1.3854
USDCAD,20250825,224100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250825,224200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250825,224300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250825,224400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250825,224500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250825,224600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250825,224700,1.3853,1.3854,1.3853,1.3854
USDCAD,20250825,224800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250825,224900,1.3854,1.3855,1.3854,1.3855
USDCAD,20250825,225000,1.3855,1.3855,1.3854,1.3855
USDCAD,20250825,225100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250825,225200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,225300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,225400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,225500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,225600,1.3858,1.3859,1.3858,1.3858
USDCAD,20250825,225700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,225800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,225900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,230000,1.3857,1.3859,1.3857,1.3858
USDCAD,20250825,230100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,230200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,230300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,230400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,230500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,230600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,230700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250825,230800,1.3855,1.3856,1.3855,1.3856
USDCAD,20250825,230900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,231900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,232900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,233000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,233100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,233200,1.3855,1.3856,1.3855,1.3856
USDCAD,20250825,233300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,233400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,233500,1.3856,1.3857,1.3856,1.3857
USDCAD,20250825,233600,1.3856,1.3857,1.3856,1.3857
USDCAD,20250825,233700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,233800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,233900,1.3856,1.3857,1.3856,1.3857
USDCAD,20250825,234000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,234100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,234200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,234300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,234400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,234500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,234600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,234700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,234800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,234900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,235000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250825,235100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250825,235200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,235300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250825,235400,1.3856,1.3857,1.3856,1.3857
USDCAD,20250825,235500,1.3857,1.3857,1.3856,1.3857
USDCAD,20250825,235600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,235700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,235800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250825,235900,1.3858,1.3858,1.3856,1.3856
USDCAD,20250826,000000,1.3856,1.3857,1.3856,1.3857
EURCAD,20250825,000100,1.6204,1.6204,1.6201,1.6201
EURCAD,20250825,000200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250825,000300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250825,000400,1.6200,1.6200,1.6199,1.6200
EURCAD,20250825,000500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,000600,1.6199,1.6199,1.6198,1.6199
EURCAD,20250825,000700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250825,000800,1.6200,1.6201,1.6200,1.6201
EURCAD,20250825,000900,1.6202,1.6202,1.6201,1.6202
EURCAD,20250825,001000,1.6201,1.6201,1.6201,1.6201
EURCAD,20250825,001100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250825,001200,1.6199,1.6199,1.6197,1.6197
EURCAD,20250825,001300,1.6197,1.6197,1.6197,1.6197
EURCAD,20250825,001400,1.6198,1.6199,1.6198,1.6199
EURCAD,20250825,001500,1.6198,1.6198,1.6195,1.6195
EURCAD,20250825,001600,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,001700,1.6194,1.6194,1.6194,1.6194
EURCAD,20250825,001800,1.6194,1.6194,1.6192,1.6192
EURCAD,20250825,001900,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,002000,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,002100,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,002200,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,002300,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,002400,1.6192,1.6193,1.6192,1.6193
EURCAD,20250825,002500,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,002600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,002700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,002800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,002900,1.6191,1.6192,1.6191,1.6192
EURCAD,20250825,003000,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,003100,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,003200,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,003300,1.6194,1.6194,1.6194,1.6194
EURCAD,20250825,003400,1.6195,1.6196,1.6195,1.6196
EURCAD,20250825,003500,1.6196,1.6196,1.6196,1.6196
EURCAD,20250825,003600,1.6196,1.6196,1.6196,1.6196
EURCAD,20250825,003700,1.6197,1.6198,1.6197,1.6198
EURCAD,20250825,003800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,003900,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,004000,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,004100,1.6198,1.6199,1.6198,1.6199
EURCAD,20250825,004200,1.6199,1.6199,1.6198,1.6198
EURCAD,20250825,004300,1.6197,1.6198,1.6197,1.6198
EURCAD,20250825,004400,1.6197,1.6197,1.6197,1.6197
EURCAD,20250825,004500,1.6197,1.6197,1.6195,1.6195
EURCAD,20250825,004600,1.6196,1.6197,1.6196,1.6197
EURCAD,20250825,004700,1.6197,1.6197,1.6197,1.6197
EURCAD,20250825,004800,1.6198,1.6198,1.6198,1.6198
EURCAD,20250825,004900,1.6198,1.6198,1.6197,1.6197
EURCAD,20250825,005000,1.6198,1.6198,1.6198,1.6198
EURCAD,20250825,005100,1.6198,1.6198,1.6197,1.6198
EURCAD,20250825,005200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250825,005300,1.6197,1.6197,1.6196,1.6196
EURCAD,20250825,005400,1.6196,1.6196,1.6196,1.6196
EURCAD,20250825,005500,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,005600,1.6195,1.6196,1.6195,1.6196
EURCAD,20250825,005700,1.6197,1.6197,1.6197,1.6197
EURCAD,20250825,005800,1.6196,1.6196,1.6191,1.6191
EURCAD,20250825,005900,1.6192,1.6193,1.6192,1.6193
EURCAD,20250825,010000,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,010100,1.6193,1.6195,1.6193,1.6194
EURCAD,20250825,010200,1.6194,1.6194,1.6193,1.6194
EURCAD,20250825,010300,1.6195,1.6195,1.6194,1.6194
EURCAD,20250825,010400,1.6194,1.6195,1.6194,1.6195
EURCAD,20250825,010500,1.6196,1.6196,1.6196,1.6196
EURCAD,20250825,010600,1.6197,1.6197,1.6197,1.6197
EURCAD,20250825,010700,1.6197,1.6197,1.6197,1.6197
EURCAD,20250825,010800,1.6196,1.6196,1.6196,1.6196
EURCAD,20250825,010900,1.6196,1.6196,1.6195,1.6195
EURCAD,20250825,011000,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,011100,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,011200,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,011300,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,011400,1.6194,1.6195,1.6194,1.6195
EURCAD,20250825,011500,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,011600,1.6194,1.6194,1.6194,1.6194
EURCAD,20250825,011700,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,011800,1.6193,1.6194,1.6193,1.6194
EURCAD,20250825,011900,1.6194,1.6194,1.6193,1.6193
EURCAD,20250825,012000,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,012100,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,012200,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,012300,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,012400,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,012500,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,012600,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,012700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,012800,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,012900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013100,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013200,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013300,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013400,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,013900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,014000,1.6191,1.6192,1.6191,1.6192
EURCAD,20250825,014100,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,014200,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,014300,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,014400,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,014500,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,014600,1.6191,1.6192,1.6191,1.6192
EURCAD,20250825,014700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,014800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,014900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,015000,1.6191,1.6192,1.6191,1.6192
EURCAD,20250825,015100,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,015200,1.6192,1.6193,1.6192,1.6192
EURCAD,20250825,015300,1.6193,1.6193,1.6192,1.6192
EURCAD,20250825,015400,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,015500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,015600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,015700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,015800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,015900,1.6190,1.6191,1.6189,1.6189
EURCAD,20250825,020000,1.6190,1.6190,1.6189,1.6189
EURCAD,20250825,020100,1.6190,1.6191,1.6190,1.6190
EURCAD,20250825,020200,1.6189,1.6189,1.6188,1.6188
EURCAD,20250825,020300,1.6189,1.6189,1.6188,1.6188
EURCAD,20250825,020400,1.6187,1.6187,1.6186,1.6186
EURCAD,20250825,020500,1.6185,1.6186,1.6185,1.6186
EURCAD,20250825,020600,1.6186,1.6187,1.6186,1.6187
EURCAD,20250825,020700,1.6188,1.6189,1.6187,1.6188
EURCAD,20250825,020800,1.6189,1.6189,1.6188,1.6188
EURCAD,20250825,020900,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,021000,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,021100,1.6188,1.6188,1.6186,1.6186
EURCAD,20250825,021200,1.6187,1.6189,1.6187,1.6189
EURCAD,20250825,021300,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,021400,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,021500,1.6190,1.6191,1.6190,1.6191
EURCAD,20250825,021600,1.6191,1.6191,1.6190,1.6190
EURCAD,20250825,021700,1.6189,1.6189,1.6188,1.6188
EURCAD,20250825,021800,1.6188,1.6188,1.6187,1.6187
EURCAD,20250825,021900,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,022000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,022100,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,022200,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,022300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,022400,1.6184,1.6185,1.6184,1.6184
EURCAD,20250825,022500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,022600,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,022700,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,022800,1.6184,1.6185,1.6184,1.6184
EURCAD,20250825,022900,1.6185,1.6186,1.6185,1.6186
EURCAD,20250825,023000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,023100,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,023200,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,023300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,023400,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,023500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,023600,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,023700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,023800,1.6184,1.6185,1.6184,1.6184
EURCAD,20250825,023900,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,024000,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,024100,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,024200,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,024300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,024400,1.6184,1.6185,1.6184,1.6185
EURCAD,20250825,024500,1.6184,1.6185,1.6184,1.6185
EURCAD,20250825,024600,1.6184,1.6185,1.6184,1.6185
EURCAD,20250825,024700,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,024800,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,024900,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,025000,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,025100,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,025200,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,025300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,025400,1.6185,1.6185,1.6182,1.6182
EURCAD,20250825,025500,1.6183,1.6183,1.6181,1.6181
EURCAD,20250825,025600,1.6182,1.6183,1.6182,1.6183
EURCAD,20250825,025700,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,025800,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,025900,1.6183,1.6183,1.6181,1.6182
EURCAD,20250825,030000,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,030100,1.6182,1.6182,1.6181,1.6182
EURCAD,20250825,030200,1.6182,1.6183,1.6182,1.6183
EURCAD,20250825,030300,1.6182,1.6182,1.6181,1.6181
EURCAD,20250825,030400,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,030500,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,030600,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,030700,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,030800,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,030900,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,031000,1.6182,1.6182,1.6181,1.6181
EURCAD,20250825,031100,1.6181,1.6182,1.6181,1.6182
EURCAD,20250825,031200,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,031300,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,031400,1.6181,1.6182,1.6181,1.6182
EURCAD,20250825,031500,1.6181,1.6181,1.6180,1.6181
EURCAD,20250825,031600,1.6182,1.6184,1.6182,1.6184
EURCAD,20250825,031700,1.6185,1.6186,1.6184,1.6186
EURCAD,20250825,031800,1.6185,1.6185,1.6184,1.6185
EURCAD,20250825,031900,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,032000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,032100,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,032200,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,032300,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,032400,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,032500,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,032600,1.6186,1.6186,1.6184,1.6184
EURCAD,20250825,032700,1.6184,1.6184,1.6182,1.6182
EURCAD,20250825,032800,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,032900,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,033000,1.6181,1.6182,1.6181,1.6181
EURCAD,20250825,033100,1.6182,1.6183,1.6182,1.6182
EURCAD,20250825,033200,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,033300,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,033400,1.6183,1.6183,1.6182,1.6182
EURCAD,20250825,033500,1.6183,1.6184,1.6183,1.6184
EURCAD,20250825,033600,1.6184,1.6185,1.6184,1.6185
EURCAD,20250825,033700,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,033800,1.6186,1.6187,1.6186,1.6187
EURCAD,20250825,033900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,034000,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,034100,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,034200,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,034300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,034400,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,034500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,034600,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,034700,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,034800,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,034900,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,035000,1.6184,1.6185,1.6184,1.6184
EURCAD,20250825,035100,1.6185,1.6186,1.6185,1.6186
EURCAD,20250825,035200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,035300,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,035400,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,035500,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,035600,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,035700,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,035800,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,035900,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,040000,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,040100,1.6188,1.6188,1.6185,1.6185
EURCAD,20250825,040200,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,040300,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,040400,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,040500,1.6185,1.6185,1.6184,1.6185
EURCAD,20250825,040600,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,040700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,040800,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,040900,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,041000,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,041100,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,041200,1.6185,1.6185,1.6184,1.6185
EURCAD,20250825,041300,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,041400,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,041500,1.6185,1.6185,1.6184,1.6184
EURCAD,20250825,041600,1.6184,1.6185,1.6184,1.6184
EURCAD,20250825,041700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,041800,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,041900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,042000,1.6186,1.6187,1.6186,1.6187
EURCAD,20250825,042100,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,042200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,042300,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,042400,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,042500,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,042600,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,042700,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,042800,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,042900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,043000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,043100,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,043200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,043300,1.6186,1.6187,1.6186,1.6187
EURCAD,20250825,043400,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,043500,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,043600,1.6186,1.6188,1.6186,1.6188
EURCAD,20250825,043700,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,043800,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,043900,1.6187,1.6188,1.6187,1.6187
EURCAD,20250825,044000,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,044100,1.6188,1.6188,1.6187,1.6187
EURCAD,20250825,044200,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,044300,1.6189,1.6189,1.6188,1.6188
EURCAD,20250825,044400,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,044500,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,044600,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,044700,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,044800,1.6188,1.6188,1.6187,1.6188
EURCAD,20250825,044900,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,045000,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,045100,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,045200,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,045300,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,045400,1.6187,1.6187,1.6186,1.6186
EURCAD,20250825,045500,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,045600,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,045700,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,045800,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,045900,1.6187,1.6187,1.6186,1.6186
EURCAD,20250825,050000,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,050100,1.6186,1.6188,1.6186,1.6188
EURCAD,20250825,050200,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,050300,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,050400,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,050500,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,050600,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,050700,1.6189,1.6189,1.6188,1.6188
EURCAD,20250825,050800,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,050900,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,051000,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,051100,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,051200,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,051300,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,051400,1.6189,1.6189,1.6188,1.6188
EURCAD,20250825,051500,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,051600,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,051700,1.6188,1.6189,1.6188,1.6189
EURCAD,20250825,051800,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,051900,1.6188,1.6189,1.6188,1.6189
EURCAD,20250825,052000,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,052100,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,052200,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,052300,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,052400,1.6190,1.6190,1.6189,1.6189
EURCAD,20250825,052500,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,052600,1.6188,1.6189,1.6188,1.6189
EURCAD,20250825,052700,1.6188,1.6189,1.6188,1.6189
EURCAD,20250825,052800,1.6190,1.6190,1.6189,1.6189
EURCAD,20250825,052900,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,053000,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,053100,1.6189,1.6190,1.6189,1.6190
EURCAD,20250825,053200,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,053300,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,053400,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,053500,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,053600,1.6190,1.6191,1.6190,1.6190
EURCAD,20250825,053700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,053800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,053900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,054000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,054100,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,054200,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,054300,1.6190,1.6191,1.6190,1.6191
EURCAD,20250825,054400,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,054500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,054600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,054700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,054800,1.6190,1.6192,1.6190,1.6192
EURCAD,20250825,054900,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,055000,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,055100,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,055200,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,055300,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,055400,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,055500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,055600,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,055700,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,055800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,055900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060100,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060200,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060300,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,060400,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,060900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,061000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,061100,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,061200,1.6191,1.6191,1.6190,1.6191
EURCAD,20250825,061300,1.6191,1.6192,1.6191,1.6192
EURCAD,20250825,061400,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,061500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,061600,1.6191,1.6191,1.6190,1.6190
EURCAD,20250825,061700,1.6190,1.6191,1.6190,1.6191
EURCAD,20250825,061800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,061900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,062000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,062100,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,062200,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,062300,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,062400,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,062500,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,062600,1.6189,1.6190,1.6189,1.6190
EURCAD,20250825,062700,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,062800,1.6189,1.6191,1.6189,1.6191
EURCAD,20250825,062900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,063000,1.6191,1.6191,1.6189,1.6189
EURCAD,20250825,063100,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,063200,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,063300,1.6190,1.6190,1.6189,1.6189
EURCAD,20250825,063400,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,063500,1.6189,1.6190,1.6189,1.6190
EURCAD,20250825,063600,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,063700,1.6190,1.6190,1.6189,1.6190
EURCAD,20250825,063800,1.6189,1.6190,1.6189,1.6190
EURCAD,20250825,063900,1.6190,1.6190,1.6190,1.6190
EURCAD,20250825,064000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,064100,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,064200,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,064300,1.6190,1.6190,1.6189,1.6189
EURCAD,20250825,064400,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,064500,1.6190,1.6190,1.6189,1.6189
EURCAD,20250825,064600,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,064700,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,064800,1.6190,1.6191,1.6190,1.6191
EURCAD,20250825,064900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,065000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,065100,1.6191,1.6192,1.6191,1.6192
EURCAD,20250825,065200,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,065300,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,065400,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,065500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,065600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,065700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,065800,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,065900,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,070000,1.6191,1.6193,1.6191,1.6193
EURCAD,20250825,070100,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,070200,1.6191,1.6191,1.6190,1.6191
EURCAD,20250825,070300,1.6190,1.6190,1.6189,1.6189
EURCAD,20250825,070400,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,070500,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,070600,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,070700,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,070800,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,070900,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,071000,1.6189,1.6189,1.6187,1.6187
EURCAD,20250825,071100,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,071200,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,071300,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,071400,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,071500,1.6186,1.6187,1.6186,1.6187
EURCAD,20250825,071600,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,071700,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,071800,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,071900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072100,1.6185,1.6186,1.6185,1.6186
EURCAD,20250825,072200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072300,1.6186,1.6187,1.6186,1.6187
EURCAD,20250825,072400,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072500,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072600,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072700,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072800,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,072900,1.6186,1.6188,1.6186,1.6187
EURCAD,20250825,073000,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,073100,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,073200,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,073300,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,073400,1.6187,1.6187,1.6187,1.6187
EURCAD,20250825,073500,1.6187,1.6188,1.6187,1.6188
EURCAD,20250825,073600,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,073700,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,073800,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,073900,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,074000,1.6188,1.6188,1.6187,1.6187
EURCAD,20250825,074100,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,074200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,074300,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,074400,1.6186,1.6187,1.6186,1.6187
EURCAD,20250825,074500,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,074600,1.6188,1.6188,1.6186,1.6186
EURCAD,20250825,074700,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,074800,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,074900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,075000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,075100,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,075200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,075300,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,075400,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,075500,1.6186,1.6186,1.6186,1.6186
EURCAD,20250825,075600,1.6185,1.6186,1.6185,1.6185
EURCAD,20250825,075700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,075800,1.6184,1.6186,1.6184,1.6186
EURCAD,20250825,075900,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,080000,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,080100,1.6186,1.6191,1.6186,1.6191
EURCAD,20250825,080200,1.6190,1.6193,1.6190,1.6191
EURCAD,20250825,080300,1.6190,1.6190,1.6188,1.6188
EURCAD,20250825,080400,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,080500,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,080600,1.6188,1.6188,1.6188,1.6188
EURCAD,20250825,080700,1.6188,1.6190,1.6188,1.6190
EURCAD,20250825,080800,1.6191,1.6193,1.6191,1.6193
EURCAD,20250825,080900,1.6194,1.6194,1.6192,1.6192
EURCAD,20250825,081000,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,081100,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,081200,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,081300,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,081400,1.6192,1.6193,1.6192,1.6192
EURCAD,20250825,081500,1.6192,1.6192,1.6191,1.6192
EURCAD,20250825,081600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,081700,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,081800,1.6191,1.6192,1.6190,1.6192
EURCAD,20250825,081900,1.6192,1.6193,1.6192,1.6192
EURCAD,20250825,082000,1.6193,1.6193,1.6192,1.6193
EURCAD,20250825,082100,1.6194,1.6195,1.6194,1.6194
EURCAD,20250825,082200,1.6193,1.6194,1.6193,1.6194
EURCAD,20250825,082300,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,082400,1.6193,1.6195,1.6192,1.6193
EURCAD,20250825,082500,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,082600,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,082700,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,082800,1.6193,1.6193,1.6192,1.6193
EURCAD,20250825,082900,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,083000,1.6194,1.6194,1.6194,1.6194
EURCAD,20250825,083100,1.6194,1.6195,1.6194,1.6195
EURCAD,20250825,083200,1.6194,1.6195,1.6194,1.6195
EURCAD,20250825,083300,1.6193,1.6194,1.6193,1.6193
EURCAD,20250825,083400,1.6193,1.6195,1.6193,1.6195
EURCAD,20250825,083500,1.6195,1.6195,1.6194,1.6194
EURCAD,20250825,083600,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,083700,1.6195,1.6195,1.6193,1.6193
EURCAD,20250825,083800,1.6193,1.6194,1.6193,1.6193
EURCAD,20250825,083900,1.6194,1.6194,1.6194,1.6194
EURCAD,20250825,084000,1.6194,1.6194,1.6194,1.6194
EURCAD,20250825,084100,1.6194,1.6194,1.6194,1.6194
EURCAD,20250825,084200,1.6194,1.6194,1.6193,1.6193
EURCAD,20250825,084300,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,084400,1.6194,1.6195,1.6194,1.6195
EURCAD,20250825,084500,1.6195,1.6198,1.6194,1.6198
EURCAD,20250825,084600,1.6199,1.6199,1.6198,1.6198
EURCAD,20250825,084700,1.6198,1.6198,1.6198,1.6198
EURCAD,20250825,084800,1.6197,1.6198,1.6197,1.6198
EURCAD,20250825,084900,1.6197,1.6197,1.6195,1.6195
EURCAD,20250825,085000,1.6196,1.6196,1.6196,1.6196
EURCAD,20250825,085100,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,085200,1.6196,1.6198,1.6196,1.6197
EURCAD,20250825,085300,1.6196,1.6196,1.6196,1.6196
EURCAD,20250825,085400,1.6197,1.6197,1.6196,1.6197
EURCAD,20250825,085500,1.6198,1.6198,1.6198,1.6198
EURCAD,20250825,085600,1.6197,1.6197,1.6195,1.6195
EURCAD,20250825,085700,1.6194,1.6195,1.6194,1.6195
EURCAD,20250825,085800,1.6196,1.6196,1.6195,1.6195
EURCAD,20250825,085900,1.6195,1.6196,1.6195,1.6195
EURCAD,20250825,090000,1.6194,1.6194,1.6192,1.6193
EURCAD,20250825,090100,1.6192,1.6193,1.6192,1.6192
EURCAD,20250825,090200,1.6193,1.6195,1.6193,1.6195
EURCAD,20250825,090300,1.6194,1.6195,1.6194,1.6195
EURCAD,20250825,090400,1.6196,1.6198,1.6196,1.6197
EURCAD,20250825,090500,1.6198,1.6199,1.6198,1.6199
EURCAD,20250825,090600,1.6198,1.6199,1.6198,1.6198
EURCAD,20250825,090700,1.6199,1.6200,1.6199,1.6200
EURCAD,20250825,090800,1.6198,1.6201,1.6198,1.6201
EURCAD,20250825,090900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250825,091000,1.6200,1.6200,1.6199,1.6199
EURCAD,20250825,091100,1.6198,1.6199,1.6197,1.6197
EURCAD,20250825,091200,1.6198,1.6200,1.6198,1.6200
EURCAD,20250825,091300,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,091400,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,091500,1.6200,1.6200,1.6199,1.6199
EURCAD,20250825,091600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,091700,1.6199,1.6200,1.6199,1.6199
EURCAD,20250825,091800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250825,091900,1.6198,1.6199,1.6198,1.6198
EURCAD,20250825,092000,1.6198,1.6200,1.6198,1.6199
EURCAD,20250825,092100,1.6198,1.6199,1.6198,1.6199
EURCAD,20250825,092200,1.6198,1.6200,1.6198,1.6200
EURCAD,20250825,092300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250825,092400,1.6199,1.6200,1.6199,1.6200
EURCAD,20250825,092500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250825,092600,1.6200,1.6201,1.6200,1.6201
EURCAD,20250825,092700,1.6202,1.6202,1.6199,1.6199
EURCAD,20250825,092800,1.6198,1.6198,1.6198,1.6198
EURCAD,20250825,092900,1.6198,1.6198,1.6198,1.6198
EURCAD,20250825,093000,1.6197,1.6197,1.6197,1.6197
EURCAD,20250825,093100,1.6198,1.6198,1.6196,1.6197
EURCAD,20250825,093200,1.6196,1.6196,1.6195,1.6195
EURCAD,20250825,093300,1.6195,1.6195,1.6194,1.6194
EURCAD,20250825,093400,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,093500,1.6195,1.6195,1.6195,1.6195
EURCAD,20250825,093600,1.6196,1.6197,1.6196,1.6197
EURCAD,20250825,093700,1.6197,1.6197,1.6196,1.6196
EURCAD,20250825,093800,1.6195,1.6195,1.6194,1.6194
EURCAD,20250825,093900,1.6195,1.6195,1.6194,1.6194
EURCAD,20250825,094000,1.6193,1.6193,1.6192,1.6192
EURCAD,20250825,094100,1.6192,1.6192,1.6192,1.6192
EURCAD,20250825,094200,1.6191,1.6192,1.6191,1.6192
EURCAD,20250825,094300,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,094400,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,094500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,094600,1.6191,1.6191,1.6191,1.6191
EURCAD,20250825,094700,1.6192,1.6193,1.6192,1.6193
EURCAD,20250825,094800,1.6193,1.6193,1.6193,1.6193
EURCAD,20250825,094900,1.6192,1.6192,1.6191,1.6191
EURCAD,20250825,095000,1.6190,1.6190,1.6188,1.6188
EURCAD,20250825,095100,1.6189,1.6189,1.6189,1.6189
EURCAD,20250825,095200,1.6188,1.6188,1.6186,1.6186
EURCAD,20250825,095300,1.6185,1.6186,1.6185,1.6186
EURCAD,20250825,095400,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,095500,1.6186,1.6186,1.6182,1.6182
EURCAD,20250825,095600,1.6181,1.6181,1.6177,1.6180
EURCAD,20250825,095700,1.6181,1.6182,1.6180,1.6182
EURCAD,20250825,095800,1.6182,1.6182,1.6181,1.6181
EURCAD,20250825,095900,1.6182,1.6183,1.6182,1.6182
EURCAD,20250825,100000,1.6181,1.6182,1.6181,1.6182
EURCAD,20250825,100100,1.6183,1.6184,1.6182,1.6184
EURCAD,20250825,100200,1.6186,1.6186,1.6185,1.6185
EURCAD,20250825,100300,1.6184,1.6184,1.6182,1.6182
EURCAD,20250825,100400,1.6181,1.6182,1.6181,1.6182
EURCAD,20250825,100500,1.6181,1.6182,1.6181,1.6182
EURCAD,20250825,100600,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,100700,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,100800,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,100900,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,101000,1.6180,1.6180,1.6180,1.6180
EURCAD,20250825,101100,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,101200,1.6182,1.6182,1.6180,1.6181
EURCAD,20250825,101300,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,101400,1.6181,1.6181,1.6180,1.6180
EURCAD,20250825,101500,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,101600,1.6180,1.6181,1.6180,1.6181
EURCAD,20250825,101700,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,101800,1.6180,1.6180,1.6178,1.6179
EURCAD,20250825,101900,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,102000,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,102100,1.6178,1.6178,1.6177,1.6177
EURCAD,20250825,102200,1.6178,1.6180,1.6178,1.6180
EURCAD,20250825,102300,1.6180,1.6180,1.6180,1.6180
EURCAD,20250825,102400,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,102500,1.6180,1.6180,1.6179,1.6179
EURCAD,20250825,102600,1.6180,1.6180,1.6179,1.6179
EURCAD,20250825,102700,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,102800,1.6180,1.6180,1.6179,1.6179
EURCAD,20250825,102900,1.6178,1.6179,1.6178,1.6179
EURCAD,20250825,103000,1.6179,1.6180,1.6179,1.6179
EURCAD,20250825,103100,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,103200,1.6180,1.6181,1.6180,1.6181
EURCAD,20250825,103300,1.6182,1.6182,1.6181,1.6182
EURCAD,20250825,103400,1.6181,1.6181,1.6181,1.6181
EURCAD,20250825,103500,1.6181,1.6182,1.6181,1.6182
EURCAD,20250825,103600,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,103700,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,103800,1.6182,1.6182,1.6181,1.6181
EURCAD,20250825,103900,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,104000,1.6182,1.6183,1.6182,1.6183
EURCAD,20250825,104100,1.6182,1.6182,1.6182,1.6182
EURCAD,20250825,104200,1.6182,1.6183,1.6182,1.6182
EURCAD,20250825,104300,1.6183,1.6183,1.6182,1.6183
EURCAD,20250825,104400,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,104500,1.6183,1.6184,1.6183,1.6183
EURCAD,20250825,104600,1.6182,1.6183,1.6182,1.6183
EURCAD,20250825,104700,1.6183,1.6183,1.6183,1.6183
EURCAD,20250825,104800,1.6183,1.6184,1.6183,1.6183
EURCAD,20250825,104900,1.6182,1.6184,1.6182,1.6184
EURCAD,20250825,105000,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,105100,1.6184,1.6185,1.6184,1.6185
EURCAD,20250825,105200,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,105300,1.6185,1.6185,1.6185,1.6185
EURCAD,20250825,105400,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,105500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250825,105600,1.6184,1.6184,1.6183,1.6183
EURCAD,20250825,105700,1.6182,1.6182,1.6181,1.6181
EURCAD,20250825,105800,1.6182,1.6182,1.6181,1.6181
EURCAD,20250825,105900,1.6180,1.6181,1.6180,1.6181
EURCAD,20250825,110000,1.6180,1.6181,1.6180,1.6181
EURCAD,20250825,110100,1.6180,1.6180,1.6180,1.6180
EURCAD,20250825,110200,1.6180,1.6181,1.6180,1.6180
EURCAD,20250825,110300,1.6181,1.6181,1.6180,1.6180
EURCAD,20250825,110400,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,110500,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,110600,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,110700,1.6180,1.6180,1.6180,1.6180
EURCAD,20250825,110800,1.6180,1.6180,1.6180,1.6180
EURCAD,20250825,110900,1.6180,1.6180,1.6180,1.6180
EURCAD,20250825,111000,1.6180,1.6181,1.6180,1.6180
EURCAD,20250825,111100,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,111200,1.6179,1.6180,1.6179,1.6179
EURCAD,20250825,111300,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,111400,1.6178,1.6178,1.6178,1.6178
EURCAD,20250825,111500,1.6178,1.6179,1.6178,1.6178
EURCAD,20250825,111600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,111700,1.6177,1.6177,1.6176,1.6177
EURCAD,20250825,111800,1.6176,1.6176,1.6176,1.6176
EURCAD,20250825,111900,1.6176,1.6177,1.6175,1.6177
EURCAD,20250825,112000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,112100,1.6176,1.6177,1.6176,1.6177
EURCAD,20250825,112200,1.6176,1.6176,1.6176,1.6176
EURCAD,20250825,112300,1.6176,1.6177,1.6176,1.6177
EURCAD,20250825,112400,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,112500,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,112600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,112700,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,112800,1.6176,1.6177,1.6176,1.6177
EURCAD,20250825,112900,1.6176,1.6176,1.6175,1.6176
EURCAD,20250825,113000,1.6176,1.6176,1.6175,1.6175
EURCAD,20250825,113100,1.6174,1.6174,1.6174,1.6174
EURCAD,20250825,113200,1.6174,1.6174,1.6172,1.6172
EURCAD,20250825,113300,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,113400,1.6171,1.6174,1.6171,1.6172
EURCAD,20250825,113500,1.6171,1.6172,1.6171,1.6172
EURCAD,20250825,113600,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,113700,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,113800,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,113900,1.6173,1.6173,1.6172,1.6172
EURCAD,20250825,114000,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,114100,1.6172,1.6173,1.6172,1.6173
EURCAD,20250825,114200,1.6173,1.6173,1.6173,1.6173
EURCAD,20250825,114300,1.6173,1.6173,1.6173,1.6173
EURCAD,20250825,114400,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,114500,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,114600,1.6171,1.6172,1.6171,1.6172
EURCAD,20250825,114700,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,114800,1.6171,1.6172,1.6171,1.6172
EURCAD,20250825,114900,1.6172,1.6172,1.6170,1.6171
EURCAD,20250825,115000,1.6172,1.6172,1.6171,1.6171
EURCAD,20250825,115100,1.6172,1.6172,1.6170,1.6170
EURCAD,20250825,115200,1.6169,1.6169,1.6166,1.6168
EURCAD,20250825,115300,1.6169,1.6170,1.6169,1.6169
EURCAD,20250825,115400,1.6168,1.6168,1.6167,1.6167
EURCAD,20250825,115500,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,115600,1.6166,1.6168,1.6166,1.6168
EURCAD,20250825,115700,1.6167,1.6168,1.6167,1.6168
EURCAD,20250825,115800,1.6167,1.6168,1.6167,1.6168
EURCAD,20250825,115900,1.6168,1.6170,1.6168,1.6169
EURCAD,20250825,120000,1.6169,1.6169,1.6169,1.6169
EURCAD,20250825,120100,1.6170,1.6173,1.6170,1.6172
EURCAD,20250825,120200,1.6173,1.6174,1.6173,1.6174
EURCAD,20250825,120300,1.6173,1.6173,1.6173,1.6173
EURCAD,20250825,120400,1.6173,1.6174,1.6173,1.6174
EURCAD,20250825,120500,1.6173,1.6173,1.6172,1.6172
EURCAD,20250825,120600,1.6173,1.6176,1.6173,1.6176
EURCAD,20250825,120700,1.6175,1.6175,1.6175,1.6175
EURCAD,20250825,120800,1.6176,1.6176,1.6176,1.6176
EURCAD,20250825,120900,1.6176,1.6176,1.6176,1.6176
EURCAD,20250825,121000,1.6176,1.6176,1.6175,1.6175
EURCAD,20250825,121100,1.6174,1.6174,1.6173,1.6174
EURCAD,20250825,121200,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,121300,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,121400,1.6171,1.6171,1.6171,1.6171
EURCAD,20250825,121500,1.6171,1.6171,1.6170,1.6170
EURCAD,20250825,121600,1.6169,1.6171,1.6169,1.6171
EURCAD,20250825,121700,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,121800,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,121900,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,122000,1.6172,1.6172,1.6170,1.6170
EURCAD,20250825,122100,1.6171,1.6171,1.6170,1.6170
EURCAD,20250825,122200,1.6169,1.6169,1.6168,1.6169
EURCAD,20250825,122300,1.6170,1.6170,1.6169,1.6169
EURCAD,20250825,122400,1.6170,1.6170,1.6168,1.6168
EURCAD,20250825,122500,1.6167,1.6167,1.6165,1.6165
EURCAD,20250825,122600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,122700,1.6164,1.6165,1.6164,1.6165
EURCAD,20250825,122800,1.6165,1.6166,1.6165,1.6166
EURCAD,20250825,122900,1.6165,1.6166,1.6165,1.6166
EURCAD,20250825,123000,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,123100,1.6165,1.6165,1.6164,1.6164
EURCAD,20250825,123200,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,123300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,123400,1.6166,1.6166,1.6165,1.6165
EURCAD,20250825,123500,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,123600,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,123700,1.6164,1.6164,1.6163,1.6163
EURCAD,20250825,123800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250825,123900,1.6164,1.6164,1.6163,1.6163
EURCAD,20250825,124000,1.6163,1.6164,1.6163,1.6163
EURCAD,20250825,124100,1.6162,1.6162,1.6161,1.6161
EURCAD,20250825,124200,1.6162,1.6163,1.6162,1.6163
EURCAD,20250825,124300,1.6162,1.6163,1.6162,1.6162
EURCAD,20250825,124400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250825,124500,1.6162,1.6163,1.6162,1.6163
EURCAD,20250825,124600,1.6164,1.6164,1.6163,1.6163
EURCAD,20250825,124700,1.6164,1.6165,1.6164,1.6165
EURCAD,20250825,124800,1.6165,1.6166,1.6165,1.6166
EURCAD,20250825,124900,1.6166,1.6166,1.6166,1.6166
EURCAD,20250825,125000,1.6165,1.6165,1.6164,1.6164
EURCAD,20250825,125100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250825,125200,1.6164,1.6165,1.6164,1.6165
EURCAD,20250825,125300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,125400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,125500,1.6165,1.6167,1.6165,1.6167
EURCAD,20250825,125600,1.6166,1.6166,1.6165,1.6165
EURCAD,20250825,125700,1.6166,1.6166,1.6166,1.6166
EURCAD,20250825,125800,1.6166,1.6167,1.6166,1.6167
EURCAD,20250825,125900,1.6166,1.6166,1.6166,1.6166
EURCAD,20250825,130000,1.6166,1.6167,1.6166,1.6167
EURCAD,20250825,130100,1.6166,1.6167,1.6165,1.6165
EURCAD,20250825,130200,1.6166,1.6166,1.6165,1.6165
EURCAD,20250825,130300,1.6165,1.6165,1.6164,1.6164
EURCAD,20250825,130400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,130500,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,130600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,130700,1.6164,1.6165,1.6164,1.6165
EURCAD,20250825,130800,1.6166,1.6166,1.6166,1.6166
EURCAD,20250825,130900,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,131000,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,131100,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,131200,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,131300,1.6167,1.6167,1.6166,1.6166
EURCAD,20250825,131400,1.6167,1.6167,1.6166,1.6166
EURCAD,20250825,131500,1.6166,1.6166,1.6166,1.6166
EURCAD,20250825,131600,1.6166,1.6166,1.6166,1.6166
EURCAD,20250825,131700,1.6167,1.6168,1.6167,1.6168
EURCAD,20250825,131800,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,131900,1.6167,1.6168,1.6167,1.6167
EURCAD,20250825,132000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,132100,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,132200,1.6167,1.6167,1.6166,1.6167
EURCAD,20250825,132300,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,132400,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,132500,1.6168,1.6169,1.6168,1.6168
EURCAD,20250825,132600,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,132700,1.6167,1.6168,1.6167,1.6168
EURCAD,20250825,132800,1.6167,1.6168,1.6167,1.6168
EURCAD,20250825,132900,1.6168,1.6168,1.6167,1.6167
EURCAD,20250825,133000,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,133100,1.6166,1.6168,1.6165,1.6168
EURCAD,20250825,133200,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,133300,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,133400,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,133500,1.6169,1.6169,1.6166,1.6166
EURCAD,20250825,133600,1.6166,1.6166,1.6166,1.6166
EURCAD,20250825,133700,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,133800,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,133900,1.6165,1.6165,1.6164,1.6165
EURCAD,20250825,134000,1.6166,1.6168,1.6166,1.6168
EURCAD,20250825,134100,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,134200,1.6169,1.6169,1.6168,1.6168
EURCAD,20250825,134300,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,134400,1.6167,1.6167,1.6166,1.6166
EURCAD,20250825,134500,1.6167,1.6167,1.6165,1.6165
EURCAD,20250825,134600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,134700,1.6164,1.6165,1.6164,1.6165
EURCAD,20250825,134800,1.6164,1.6164,1.6163,1.6164
EURCAD,20250825,134900,1.6163,1.6165,1.6163,1.6165
EURCAD,20250825,135000,1.6165,1.6166,1.6165,1.6166
EURCAD,20250825,135100,1.6165,1.6167,1.6165,1.6167
EURCAD,20250825,135200,1.6168,1.6168,1.6167,1.6168
EURCAD,20250825,135300,1.6168,1.6168,1.6167,1.6167
EURCAD,20250825,135400,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,135500,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,135600,1.6168,1.6170,1.6168,1.6170
EURCAD,20250825,135700,1.6170,1.6171,1.6170,1.6171
EURCAD,20250825,135800,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,135900,1.6171,1.6172,1.6171,1.6172
EURCAD,20250825,140000,1.6173,1.6174,1.6173,1.6174
EURCAD,20250825,140100,1.6174,1.6174,1.6172,1.6172
EURCAD,20250825,140200,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,140300,1.6171,1.6172,1.6171,1.6172
EURCAD,20250825,140400,1.6172,1.6172,1.6171,1.6172
EURCAD,20250825,140500,1.6171,1.6172,1.6170,1.6172
EURCAD,20250825,140600,1.6171,1.6171,1.6171,1.6171
EURCAD,20250825,140700,1.6170,1.6170,1.6170,1.6170
EURCAD,20250825,140800,1.6169,1.6170,1.6169,1.6170
EURCAD,20250825,140900,1.6169,1.6169,1.6168,1.6168
EURCAD,20250825,141000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,141100,1.6168,1.6168,1.6167,1.6167
EURCAD,20250825,141200,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,141300,1.6166,1.6166,1.6165,1.6166
EURCAD,20250825,141400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,141500,1.6164,1.6165,1.6164,1.6164
EURCAD,20250825,141600,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,141700,1.6165,1.6165,1.6163,1.6164
EURCAD,20250825,141800,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,141900,1.6165,1.6165,1.6164,1.6164
EURCAD,20250825,142000,1.6163,1.6164,1.6163,1.6164
EURCAD,20250825,142100,1.6163,1.6163,1.6161,1.6161
EURCAD,20250825,142200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250825,142300,1.6160,1.6160,1.6158,1.6158
EURCAD,20250825,142400,1.6157,1.6159,1.6157,1.6159
EURCAD,20250825,142500,1.6159,1.6160,1.6159,1.6160
EURCAD,20250825,142600,1.6161,1.6161,1.6160,1.6160
EURCAD,20250825,142700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250825,142800,1.6161,1.6161,1.6160,1.6160
EURCAD,20250825,142900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250825,143000,1.6159,1.6159,1.6158,1.6159
EURCAD,20250825,143100,1.6160,1.6163,1.6160,1.6163
EURCAD,20250825,143200,1.6164,1.6164,1.6163,1.6164
EURCAD,20250825,143300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,143400,1.6165,1.6165,1.6163,1.6163
EURCAD,20250825,143500,1.6164,1.6165,1.6164,1.6165
EURCAD,20250825,143600,1.6166,1.6167,1.6165,1.6167
EURCAD,20250825,143700,1.6166,1.6166,1.6165,1.6166
EURCAD,20250825,143800,1.6165,1.6166,1.6165,1.6165
EURCAD,20250825,143900,1.6166,1.6166,1.6163,1.6163
EURCAD,20250825,144000,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,144100,1.6163,1.6164,1.6163,1.6163
EURCAD,20250825,144200,1.6163,1.6163,1.6162,1.6162
EURCAD,20250825,144300,1.6163,1.6164,1.6163,1.6164
EURCAD,20250825,144400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,144500,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,144600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250825,144700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250825,144800,1.6164,1.6165,1.6164,1.6165
EURCAD,20250825,144900,1.6164,1.6165,1.6164,1.6164
EURCAD,20250825,145000,1.6163,1.6163,1.6162,1.6162
EURCAD,20250825,145100,1.6163,1.6163,1.6161,1.6163
EURCAD,20250825,145200,1.6163,1.6164,1.6163,1.6164
EURCAD,20250825,145300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250825,145400,1.6164,1.6166,1.6164,1.6166
EURCAD,20250825,145500,1.6167,1.6169,1.6167,1.6169
EURCAD,20250825,145600,1.6168,1.6170,1.6168,1.6170
EURCAD,20250825,145700,1.6171,1.6171,1.6171,1.6171
EURCAD,20250825,145800,1.6170,1.6170,1.6170,1.6170
EURCAD,20250825,145900,1.6170,1.6171,1.6170,1.6170
EURCAD,20250825,150000,1.6170,1.6170,1.6169,1.6169
EURCAD,20250825,150100,1.6169,1.6169,1.6168,1.6169
EURCAD,20250825,150200,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,150300,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,150400,1.6167,1.6168,1.6167,1.6168
EURCAD,20250825,150500,1.6169,1.6169,1.6168,1.6168
EURCAD,20250825,150600,1.6167,1.6168,1.6166,1.6166
EURCAD,20250825,150700,1.6165,1.6169,1.6165,1.6168
EURCAD,20250825,150800,1.6167,1.6168,1.6167,1.6168
EURCAD,20250825,150900,1.6168,1.6168,1.6167,1.6168
EURCAD,20250825,151000,1.6169,1.6169,1.6168,1.6168
EURCAD,20250825,151100,1.6169,1.6170,1.6169,1.6169
EURCAD,20250825,151200,1.6169,1.6169,1.6169,1.6169
EURCAD,20250825,151300,1.6168,1.6168,1.6168,1.6168
EURCAD,20250825,151400,1.6167,1.6169,1.6167,1.6169
EURCAD,20250825,151500,1.6169,1.6169,1.6169,1.6169
EURCAD,20250825,151600,1.6169,1.6169,1.6169,1.6169
EURCAD,20250825,151700,1.6170,1.6170,1.6170,1.6170
EURCAD,20250825,151800,1.6171,1.6173,1.6171,1.6173
EURCAD,20250825,151900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250825,152000,1.6174,1.6175,1.6174,1.6174
EURCAD,20250825,152100,1.6175,1.6175,1.6174,1.6174
EURCAD,20250825,152200,1.6174,1.6174,1.6173,1.6173
EURCAD,20250825,152300,1.6174,1.6174,1.6173,1.6173
EURCAD,20250825,152400,1.6172,1.6173,1.6172,1.6172
EURCAD,20250825,152500,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,152600,1.6171,1.6171,1.6170,1.6171
EURCAD,20250825,152700,1.6170,1.6171,1.6170,1.6171
EURCAD,20250825,152800,1.6170,1.6170,1.6170,1.6170
EURCAD,20250825,152900,1.6169,1.6170,1.6169,1.6170
EURCAD,20250825,153000,1.6170,1.6170,1.6170,1.6170
EURCAD,20250825,153100,1.6169,1.6169,1.6167,1.6168
EURCAD,20250825,153200,1.6168,1.6169,1.6168,1.6168
EURCAD,20250825,153300,1.6167,1.6167,1.6166,1.6167
EURCAD,20250825,153400,1.6167,1.6167,1.6167,1.6167
EURCAD,20250825,153500,1.6168,1.6168,1.6167,1.6168
EURCAD,20250825,153600,1.6169,1.6170,1.6169,1.6170
EURCAD,20250825,153700,1.6171,1.6171,1.6167,1.6167
EURCAD,20250825,153800,1.6168,1.6168,1.6167,1.6168
EURCAD,20250825,153900,1.6169,1.6169,1.6168,1.6169
EURCAD,20250825,154000,1.6170,1.6170,1.6169,1.6170
EURCAD,20250825,154100,1.6171,1.6172,1.6171,1.6172
EURCAD,20250825,154200,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,154300,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,154400,1.6173,1.6174,1.6172,1.6172
EURCAD,20250825,154500,1.6171,1.6173,1.6171,1.6173
EURCAD,20250825,154600,1.6174,1.6176,1.6174,1.6175
EURCAD,20250825,154700,1.6176,1.6176,1.6175,1.6175
EURCAD,20250825,154800,1.6174,1.6175,1.6174,1.6174
EURCAD,20250825,154900,1.6173,1.6174,1.6173,1.6174
EURCAD,20250825,155000,1.6174,1.6174,1.6174,1.6174
EURCAD,20250825,155100,1.6174,1.6175,1.6174,1.6174
EURCAD,20250825,155200,1.6175,1.6175,1.6175,1.6175
EURCAD,20250825,155300,1.6176,1.6176,1.6175,1.6175
EURCAD,20250825,155400,1.6175,1.6175,1.6174,1.6175
EURCAD,20250825,155500,1.6176,1.6177,1.6176,1.6177
EURCAD,20250825,155600,1.6177,1.6179,1.6177,1.6178
EURCAD,20250825,155700,1.6179,1.6180,1.6179,1.6179
EURCAD,20250825,155800,1.6177,1.6177,1.6174,1.6174
EURCAD,20250825,155900,1.6173,1.6173,1.6171,1.6171
EURCAD,20250825,160000,1.6172,1.6174,1.6172,1.6173
EURCAD,20250825,160100,1.6172,1.6174,1.6171,1.6172
EURCAD,20250825,160200,1.6173,1.6174,1.6173,1.6174
EURCAD,20250825,160300,1.6175,1.6175,1.6173,1.6173
EURCAD,20250825,160400,1.6174,1.6175,1.6174,1.6174
EURCAD,20250825,160500,1.6173,1.6177,1.6173,1.6176
EURCAD,20250825,160600,1.6177,1.6177,1.6176,1.6176
EURCAD,20250825,160700,1.6175,1.6176,1.6175,1.6176
EURCAD,20250825,160800,1.6175,1.6179,1.6175,1.6177
EURCAD,20250825,160900,1.6178,1.6178,1.6177,1.6177
EURCAD,20250825,161000,1.6176,1.6177,1.6176,1.6176
EURCAD,20250825,161100,1.6176,1.6176,1.6175,1.6176
EURCAD,20250825,161200,1.6175,1.6176,1.6174,1.6174
EURCAD,20250825,161300,1.6175,1.6176,1.6174,1.6176
EURCAD,20250825,161400,1.6177,1.6177,1.6176,1.6176
EURCAD,20250825,161500,1.6177,1.6177,1.6176,1.6176
EURCAD,20250825,161600,1.6177,1.6177,1.6175,1.6175
EURCAD,20250825,161700,1.6176,1.6178,1.6176,1.6178
EURCAD,20250825,161800,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,161900,1.6178,1.6178,1.6177,1.6178
EURCAD,20250825,162000,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,162100,1.6179,1.6179,1.6179,1.6179
EURCAD,20250825,162200,1.6180,1.6180,1.6179,1.6179
EURCAD,20250825,162300,1.6179,1.6179,1.6177,1.6177
EURCAD,20250825,162400,1.6178,1.6178,1.6177,1.6177
EURCAD,20250825,162500,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,162600,1.6176,1.6177,1.6175,1.6176
EURCAD,20250825,162700,1.6175,1.6175,1.6174,1.6174
EURCAD,20250825,162800,1.6173,1.6175,1.6173,1.6175
EURCAD,20250825,162900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250825,163000,1.6174,1.6175,1.6174,1.6175
EURCAD,20250825,163100,1.6175,1.6177,1.6175,1.6176
EURCAD,20250825,163200,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,163300,1.6177,1.6177,1.6175,1.6175
EURCAD,20250825,163400,1.6175,1.6175,1.6175,1.6175
EURCAD,20250825,163500,1.6174,1.6175,1.6174,1.6174
EURCAD,20250825,163600,1.6175,1.6176,1.6174,1.6176
EURCAD,20250825,163700,1.6175,1.6177,1.6175,1.6177
EURCAD,20250825,163800,1.6176,1.6177,1.6176,1.6176
EURCAD,20250825,163900,1.6177,1.6178,1.6177,1.6177
EURCAD,20250825,164000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250825,164100,1.6178,1.6178,1.6175,1.6175
EURCAD,20250825,164200,1.6176,1.6176,1.6174,1.6174
EURCAD,20250825,164300,1.6173,1.6177,1.6172,1.6177
EURCAD,20250825,164400,1.6176,1.6176,1.6173,1.6173
EURCAD,20250825,164500,1.6173,1.6173,1.6172,1.6172
EURCAD,20250825,164600,1.6173,1.6173,1.6172,1.6172
EURCAD,20250825,164700,1.6173,1.6173,1.6173,1.6173
EURCAD,20250825,164800,1.6172,1.6172,1.6172,1.6172
EURCAD,20250825,164900,1.6172,1.6173,1.6172,1.6172
EURCAD,20250825,165000,1.6171,1.6172,1.6171,1.6171
EURCAD,20250825,165100,1.6172,1.6172,1.6170,1.6170
EURCAD,20250825,165200,1.6169,1.6169,1.6165,1.6165
EURCAD,20250825,165300,1.6164,1.6164,1.6163,1.6164
EURCAD,20250825,165400,1.6163,1.6165,1.6163,1.6165
EURCAD,20250825,165500,1.6164,1.6164,1.6160,1.6160
EURCAD,20250825,165600,1.6161,1.6163,1.6161,1.6163
EURCAD,20250825,165700,1.6162,1.6162,1.6160,1.6160
EURCAD,20250825,165800,1.6159,1.6161,1.6158,1.6158
EURCAD,20250825,165900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250825,170000,1.6158,1.6158,1.6157,1.6157
EURCAD,20250825,170100,1.6156,1.6157,1.6156,1.6157
EURCAD,20250825,170200,1.6156,1.6156,1.6156,1.6156
EURCAD,20250825,170300,1.6157,1.6159,1.6157,1.6159
EURCAD,20250825,170400,1.6158,1.6158,1.6154,1.6154
EURCAD,20250825,170500,1.6155,1.6158,1.6154,1.6158
EURCAD,20250825,170600,1.6157,1.6158,1.6157,1.6157
EURCAD,20250825,170700,1.6158,1.6159,1.6158,1.6159
EURCAD,20250825,170800,1.6158,1.6158,1.6158,1.6158
EURCAD,20250825,170900,1.6158,1.6159,1.6157,1.6159
EURCAD,20250825,171000,1.6160,1.6160,1.6156,1.6156
EURCAD,20250825,171100,1.6157,1.6157,1.6156,1.6156
EURCAD,20250825,171200,1.6155,1.6156,1.6155,1.6156
EURCAD,20250825,171300,1.6157,1.6157,1.6156,1.6156
EURCAD,20250825,171400,1.6157,1.6157,1.6154,1.6154
EURCAD,20250825,171500,1.6155,1.6157,1.6155,1.6157
EURCAD,20250825,171600,1.6156,1.6156,1.6155,1.6155
EURCAD,20250825,171700,1.6154,1.6156,1.6153,1.6155
EURCAD,20250825,171800,1.6154,1.6155,1.6154,1.6154
EURCAD,20250825,171900,1.6153,1.6155,1.6153,1.6155
EURCAD,20250825,172000,1.6156,1.6157,1.6156,1.6157
EURCAD,20250825,172100,1.6157,1.6157,1.6156,1.6156
EURCAD,20250825,172200,1.6157,1.6158,1.6157,1.6157
EURCAD,20250825,172300,1.6158,1.6158,1.6155,1.6156
EURCAD,20250825,172400,1.6157,1.6157,1.6154,1.6154
EURCAD,20250825,172500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250825,172600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250825,172700,1.6153,1.6154,1.6153,1.6154
EURCAD,20250825,172800,1.6154,1.6154,1.6154,1.6154
EURCAD,20250825,172900,1.6154,1.6155,1.6154,1.6155
EURCAD,20250825,173000,1.6155,1.6155,1.6155,1.6155
EURCAD,20250825,173100,1.6154,1.6155,1.6152,1.6153
EURCAD,20250825,173200,1.6154,1.6154,1.6153,1.6154
EURCAD,20250825,173300,1.6155,1.6155,1.6155,1.6155
EURCAD,20250825,173400,1.6155,1.6155,1.6154,1.6154
EURCAD,20250825,173500,1.6155,1.6156,1.6154,1.6156
EURCAD,20250825,173600,1.6155,1.6155,1.6151,1.6151
EURCAD,20250825,173700,1.6150,1.6153,1.6150,1.6153
EURCAD,20250825,173800,1.6152,1.6152,1.6150,1.6150
EURCAD,20250825,173900,1.6151,1.6151,1.6149,1.6150
EURCAD,20250825,174000,1.6149,1.6150,1.6149,1.6149
EURCAD,20250825,174100,1.6150,1.6150,1.6146,1.6147
EURCAD,20250825,174200,1.6148,1.6148,1.6147,1.6147
EURCAD,20250825,174300,1.6148,1.6148,1.6146,1.6146
EURCAD,20250825,174400,1.6147,1.6147,1.6146,1.6146
EURCAD,20250825,174500,1.6147,1.6148,1.6147,1.6148
EURCAD,20250825,174600,1.6147,1.6151,1.6147,1.6151
EURCAD,20250825,174700,1.6150,1.6150,1.6150,1.6150
EURCAD,20250825,174800,1.6150,1.6150,1.6148,1.6148
EURCAD,20250825,174900,1.6149,1.6149,1.6146,1.6146
EURCAD,20250825,175000,1.6144,1.6145,1.6144,1.6145
EURCAD,20250825,175100,1.6144,1.6144,1.6143,1.6144
EURCAD,20250825,175200,1.6143,1.6144,1.6141,1.6142
EURCAD,20250825,175300,1.6141,1.6141,1.6136,1.6136
EURCAD,20250825,175400,1.6137,1.6137,1.6134,1.6135
EURCAD,20250825,175500,1.6136,1.6138,1.6136,1.6137
EURCAD,20250825,175600,1.6136,1.6137,1.6135,1.6137
EURCAD,20250825,175700,1.6138,1.6138,1.6137,1.6138
EURCAD,20250825,175800,1.6139,1.6140,1.6139,1.6139
EURCAD,20250825,175900,1.6140,1.6140,1.6138,1.6138
EURCAD,20250825,180000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250825,180100,1.6136,1.6136,1.6134,1.6135
EURCAD,20250825,180200,1.6136,1.6136,1.6135,1.6135
EURCAD,20250825,180300,1.6136,1.6136,1.6135,1.6135
EURCAD,20250825,180400,1.6136,1.6137,1.6136,1.6137
EURCAD,20250825,180500,1.6136,1.6137,1.6136,1.6137
EURCAD,20250825,180600,1.6138,1.6138,1.6136,1.6137
EURCAD,20250825,180700,1.6136,1.6139,1.6136,1.6137
EURCAD,20250825,180800,1.6136,1.6137,1.6136,1.6137
EURCAD,20250825,180900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250825,181000,1.6136,1.6137,1.6136,1.6137
EURCAD,20250825,181100,1.6137,1.6137,1.6136,1.6136
EURCAD,20250825,181200,1.6136,1.6136,1.6136,1.6136
EURCAD,20250825,181300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250825,181400,1.6135,1.6136,1.6135,1.6135
EURCAD,20250825,181500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250825,181600,1.6134,1.6135,1.6134,1.6135
EURCAD,20250825,181700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250825,181800,1.6134,1.6134,1.6133,1.6134
EURCAD,20250825,181900,1.6135,1.6136,1.6135,1.6135
EURCAD,20250825,182000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250825,182100,1.6135,1.6135,1.6131,1.6132
EURCAD,20250825,182200,1.6133,1.6135,1.6133,1.6135
EURCAD,20250825,182300,1.6136,1.6137,1.6136,1.6136
EURCAD,20250825,182400,1.6135,1.6136,1.6135,1.6136
EURCAD,20250825,182500,1.6135,1.6136,1.6135,1.6135
EURCAD,20250825,182600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250825,182700,1.6134,1.6135,1.6134,1.6134
EURCAD,20250825,182800,1.6133,1.6134,1.6133,1.6134
EURCAD,20250825,182900,1.6135,1.6135,1.6134,1.6135
EURCAD,20250825,183000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250825,183100,1.6136,1.6136,1.6135,1.6135
EURCAD,20250825,183200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250825,183300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250825,183400,1.6135,1.6135,1.6134,1.6134
EURCAD,20250825,183500,1.6135,1.6135,1.6134,1.6135
EURCAD,20250825,183600,1.6134,1.6134,1.6133,1.6133
EURCAD,20250825,183700,1.6133,1.6133,1.6132,1.6132
EURCAD,20250825,183800,1.6131,1.6131,1.6128,1.6128
EURCAD,20250825,183900,1.6129,1.6129,1.6127,1.6128
EURCAD,20250825,184000,1.6128,1.6128,1.6128,1.6128
EURCAD,20250825,184100,1.6128,1.6128,1.6128,1.6128
EURCAD,20250825,184200,1.6128,1.6128,1.6128,1.6128
EURCAD,20250825,184300,1.6128,1.6128,1.6128,1.6128
EURCAD,20250825,184400,1.6127,1.6128,1.6127,1.6128
EURCAD,20250825,184500,1.6127,1.6127,1.6126,1.6126
EURCAD,20250825,184600,1.6126,1.6126,1.6126,1.6126
EURCAD,20250825,184700,1.6126,1.6127,1.6126,1.6126
EURCAD,20250825,184800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250825,184900,1.6127,1.6127,1.6126,1.6126
EURCAD,20250825,185000,1.6125,1.6125,1.6123,1.6123
EURCAD,20250825,185100,1.6124,1.6124,1.6118,1.6118
EURCAD,20250825,185200,1.6119,1.6119,1.6117,1.6118
EURCAD,20250825,185300,1.6117,1.6118,1.6117,1.6118
EURCAD,20250825,185400,1.6118,1.6118,1.6118,1.6118
EURCAD,20250825,185500,1.6119,1.6119,1.6118,1.6118
EURCAD,20250825,185600,1.6119,1.6119,1.6118,1.6119
EURCAD,20250825,185700,1.6120,1.6120,1.6118,1.6119
EURCAD,20250825,185800,1.6119,1.6120,1.6119,1.6120
EURCAD,20250825,185900,1.6119,1.6121,1.6119,1.6121
EURCAD,20250825,190000,1.6121,1.6121,1.6121,1.6121
EURCAD,20250825,190100,1.6120,1.6120,1.6120,1.6120
EURCAD,20250825,190200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250825,190300,1.6120,1.6120,1.6119,1.6120
EURCAD,20250825,190400,1.6119,1.6119,1.6119,1.6119
EURCAD,20250825,190500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250825,190600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250825,190700,1.6120,1.6120,1.6119,1.6119
EURCAD,20250825,190800,1.6120,1.6120,1.6119,1.6120
EURCAD,20250825,190900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250825,191000,1.6119,1.6119,1.6119,1.6119
EURCAD,20250825,191100,1.6120,1.6120,1.6120,1.6120
EURCAD,20250825,191200,1.6119,1.6119,1.6119,1.6119
EURCAD,20250825,191300,1.6119,1.6119,1.6118,1.6118
EURCAD,20250825,191400,1.6119,1.6119,1.6119,1.6119
EURCAD,20250825,191500,1.6119,1.6119,1.6116,1.6116
EURCAD,20250825,191600,1.6116,1.6116,1.6116,1.6116
EURCAD,20250825,191700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250825,191800,1.6115,1.6115,1.6114,1.6114
EURCAD,20250825,191900,1.6115,1.6116,1.6115,1.6116
EURCAD,20250825,192000,1.6116,1.6117,1.6116,1.6116
EURCAD,20250825,192100,1.6115,1.6115,1.6109,1.6109
EURCAD,20250825,192200,1.6110,1.6110,1.6109,1.6109
EURCAD,20250825,192300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250825,192400,1.6110,1.6111,1.6110,1.6111
EURCAD,20250825,192500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250825,192600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250825,192700,1.6112,1.6116,1.6112,1.6116
EURCAD,20250825,192800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250825,192900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250825,193000,1.6114,1.6114,1.6114,1.6114
EURCAD,20250825,193100,1.6113,1.6113,1.6112,1.6112
EURCAD,20250825,193200,1.6113,1.6113,1.6113,1.6113
EURCAD,20250825,193300,1.6113,1.6113,1.6112,1.6112
EURCAD,20250825,193400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250825,193500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250825,193600,1.6112,1.6113,1.6111,1.6113
EURCAD,20250825,193700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250825,193800,1.6111,1.6111,1.6110,1.6111
EURCAD,20250825,193900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250825,194000,1.6111,1.6112,1.6111,1.6112
EURCAD,20250825,194100,1.6112,1.6112,1.6111,1.6111
EURCAD,20250825,194200,1.6112,1.6112,1.6108,1.6109
EURCAD,20250825,194300,1.6108,1.6108,1.6107,1.6107
EURCAD,20250825,194400,1.6108,1.6112,1.6108,1.6112
EURCAD,20250825,194500,1.6111,1.6111,1.6110,1.6111
EURCAD,20250825,194600,1.6112,1.6112,1.6111,1.6112
EURCAD,20250825,194700,1.6111,1.6111,1.6111,1.6111
EURCAD,20250825,194800,1.6111,1.6112,1.6111,1.6112
EURCAD,20250825,194900,1.6112,1.6113,1.6112,1.6113
EURCAD,20250825,195000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250825,195100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250825,195200,1.6112,1.6112,1.6111,1.6111
EURCAD,20250825,195300,1.6111,1.6111,1.6110,1.6110
EURCAD,20250825,195400,1.6111,1.6112,1.6111,1.6111
EURCAD,20250825,195500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250825,195600,1.6112,1.6112,1.6109,1.6111
EURCAD,20250825,195700,1.6110,1.6114,1.6110,1.6114
EURCAD,20250825,195800,1.6115,1.6116,1.6115,1.6116
EURCAD,20250825,195900,1.6117,1.6117,1.6117,1.6117
EURCAD,20250825,200000,1.6118,1.6118,1.6118,1.6118
EURCAD,20250825,200100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250825,200200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250825,200300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250825,200400,1.6117,1.6117,1.6116,1.6117
EURCAD,20250825,200500,1.6117,1.6117,1.6116,1.6117
EURCAD,20250825,200600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250825,200700,1.6119,1.6119,1.6117,1.6117
EURCAD,20250825,200800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250825,200900,1.6115,1.6115,1.6113,1.6113
EURCAD,20250825,201000,1.6114,1.6115,1.6114,1.6114
EURCAD,20250825,201100,1.6113,1.6113,1.6112,1.6112
EURCAD,20250825,201200,1.6112,1.6112,1.6108,1.6109
EURCAD,20250825,201300,1.6110,1.6111,1.6110,1.6111
EURCAD,20250825,201400,1.6112,1.6112,1.6111,1.6111
EURCAD,20250825,201500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250825,201600,1.6111,1.6113,1.6111,1.6113
EURCAD,20250825,201700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250825,201800,1.6112,1.6113,1.6112,1.6113
EURCAD,20250825,201900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250825,202000,1.6113,1.6114,1.6113,1.6114
EURCAD,20250825,202100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250825,202200,1.6114,1.6115,1.6114,1.6115
EURCAD,20250825,202300,1.6115,1.6115,1.6112,1.6112
EURCAD,20250825,202400,1.6112,1.6112,1.6110,1.6110
EURCAD,20250825,202500,1.6111,1.6111,1.6110,1.6110
EURCAD,20250825,202600,1.6110,1.6111,1.6110,1.6111
EURCAD,20250825,202700,1.6110,1.6111,1.6109,1.6111
EURCAD,20250825,202800,1.6110,1.6110,1.6109,1.6109
EURCAD,20250825,202900,1.6110,1.6110,1.6109,1.6109
EURCAD,20250825,203000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250825,203100,1.6110,1.6111,1.6110,1.6111
EURCAD,20250825,203200,1.6110,1.6111,1.6109,1.6109
EURCAD,20250825,203300,1.6108,1.6108,1.6107,1.6107
EURCAD,20250825,203400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250825,203500,1.6106,1.6106,1.6103,1.6104
EURCAD,20250825,203600,1.6105,1.6106,1.6105,1.6106
EURCAD,20250825,203700,1.6105,1.6107,1.6105,1.6107
EURCAD,20250825,203800,1.6106,1.6106,1.6105,1.6105
EURCAD,20250825,203900,1.6105,1.6105,1.6104,1.6104
EURCAD,20250825,204000,1.6105,1.6105,1.6099,1.6099
EURCAD,20250825,204100,1.6100,1.6103,1.6100,1.6103
EURCAD,20250825,204200,1.6102,1.6102,1.6100,1.6100
EURCAD,20250825,204300,1.6101,1.6101,1.6100,1.6100
EURCAD,20250825,204400,1.6101,1.6101,1.6099,1.6099
EURCAD,20250825,204500,1.6098,1.6099,1.6098,1.6099
EURCAD,20250825,204600,1.6099,1.6099,1.6098,1.6098
EURCAD,20250825,204700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250825,204800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,204900,1.6099,1.6099,1.6098,1.6099
EURCAD,20250825,205000,1.6100,1.6100,1.6099,1.6100
EURCAD,20250825,205100,1.6099,1.6099,1.6098,1.6098
EURCAD,20250825,205200,1.6098,1.6100,1.6098,1.6100
EURCAD,20250825,205300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,205400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250825,205500,1.6101,1.6101,1.6100,1.6100
EURCAD,20250825,205600,1.6100,1.6100,1.6099,1.6099
EURCAD,20250825,205700,1.6098,1.6099,1.6098,1.6098
EURCAD,20250825,205800,1.6097,1.6098,1.6096,1.6098
EURCAD,20250825,205900,1.6097,1.6097,1.6095,1.6095
EURCAD,20250825,210000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250825,210100,1.6094,1.6095,1.6094,1.6094
EURCAD,20250825,210200,1.6093,1.6093,1.6092,1.6092
EURCAD,20250825,210300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250825,210400,1.6093,1.6093,1.6092,1.6092
EURCAD,20250825,210500,1.6093,1.6093,1.6089,1.6089
EURCAD,20250825,210600,1.6088,1.6088,1.6083,1.6084
EURCAD,20250825,210700,1.6085,1.6088,1.6084,1.6085
EURCAD,20250825,210800,1.6084,1.6088,1.6084,1.6088
EURCAD,20250825,210900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250825,211000,1.6087,1.6087,1.6079,1.6084
EURCAD,20250825,211100,1.6085,1.6086,1.6083,1.6085
EURCAD,20250825,211200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250825,211300,1.6085,1.6086,1.6084,1.6086
EURCAD,20250825,211400,1.6087,1.6087,1.6084,1.6085
EURCAD,20250825,211500,1.6086,1.6087,1.6086,1.6086
EURCAD,20250825,211600,1.6087,1.6088,1.6086,1.6088
EURCAD,20250825,211700,1.6087,1.6087,1.6084,1.6085
EURCAD,20250825,211800,1.6085,1.6086,1.6085,1.6086
EURCAD,20250825,211900,1.6085,1.6086,1.6085,1.6086
EURCAD,20250825,212000,1.6086,1.6088,1.6086,1.6088
EURCAD,20250825,212100,1.6087,1.6087,1.6086,1.6086
EURCAD,20250825,212200,1.6087,1.6087,1.6086,1.6086
EURCAD,20250825,212300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,212400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250825,212500,1.6086,1.6086,1.6084,1.6084
EURCAD,20250825,212600,1.6085,1.6086,1.6085,1.6086
EURCAD,20250825,212700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250825,212800,1.6087,1.6088,1.6087,1.6088
EURCAD,20250825,212900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250825,213000,1.6088,1.6088,1.6087,1.6087
EURCAD,20250825,213100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,213200,1.6085,1.6085,1.6084,1.6084
EURCAD,20250825,213300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250825,213400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250825,213500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250825,213600,1.6083,1.6085,1.6083,1.6085
EURCAD,20250825,213700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250825,213800,1.6085,1.6085,1.6084,1.6084
EURCAD,20250825,213900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250825,214000,1.6085,1.6086,1.6085,1.6086
EURCAD,20250825,214100,1.6085,1.6085,1.6084,1.6084
EURCAD,20250825,214200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250825,214300,1.6085,1.6086,1.6084,1.6086
EURCAD,20250825,214400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,214500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,214600,1.6086,1.6086,1.6085,1.6085
EURCAD,20250825,214700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250825,214800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,214900,1.6087,1.6087,1.6086,1.6086
EURCAD,20250825,215000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,215100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,215200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,215300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250825,215400,1.6086,1.6087,1.6086,1.6087
EURCAD,20250825,215500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250825,215600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250825,215700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250825,215800,1.6088,1.6088,1.6087,1.6087
EURCAD,20250825,215900,1.6086,1.6088,1.6086,1.6088
EURCAD,20250825,220000,1.6089,1.6090,1.6089,1.6090
EURCAD,20250825,220100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250825,220200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250825,220300,1.6090,1.6090,1.6089,1.6089
EURCAD,20250825,220400,1.6090,1.6090,1.6090,1.6090
EURCAD,20250825,220500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250825,220600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250825,220700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250825,220800,1.6091,1.6092,1.6090,1.6090
EURCAD,20250825,220900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250825,221000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250825,221100,1.6091,1.6093,1.6091,1.6092
EURCAD,20250825,221200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250825,221300,1.6095,1.6096,1.6095,1.6096
EURCAD,20250825,221400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250825,221500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250825,221600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250825,221700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,221800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,221900,1.6098,1.6100,1.6098,1.6100
EURCAD,20250825,222000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250825,222100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,222200,1.6098,1.6100,1.6098,1.6100
EURCAD,20250825,222300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,222400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,222500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250825,222600,1.6101,1.6101,1.6100,1.6100
EURCAD,20250825,222700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,222800,1.6100,1.6100,1.6098,1.6098
EURCAD,20250825,222900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,223000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,223100,1.6098,1.6098,1.6097,1.6098
EURCAD,20250825,223200,1.6098,1.6099,1.6098,1.6099
EURCAD,20250825,223300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,223400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250825,223500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250825,223600,1.6102,1.6103,1.6102,1.6103
EURCAD,20250825,223700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,223800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,223900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250825,224000,1.6103,1.6103,1.6102,1.6103
EURCAD,20250825,224100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,224200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250825,224300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,224400,1.6102,1.6103,1.6102,1.6103
EURCAD,20250825,224500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,224600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,224700,1.6102,1.6103,1.6102,1.6103
EURCAD,20250825,224800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,224900,1.6103,1.6104,1.6103,1.6104
EURCAD,20250825,225000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250825,225100,1.6101,1.6101,1.6100,1.6100
EURCAD,20250825,225200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250825,225300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250825,225400,1.6102,1.6103,1.6102,1.6103
EURCAD,20250825,225500,1.6103,1.6104,1.6103,1.6104
EURCAD,20250825,225600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250825,225700,1.6103,1.6104,1.6103,1.6103
EURCAD,20250825,225800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250825,225900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250825,230000,1.6102,1.6102,1.6100,1.6101
EURCAD,20250825,230100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,230200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,230300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,230400,1.6100,1.6100,1.6098,1.6098
EURCAD,20250825,230500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,230600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,230700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,230800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,230900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,231000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,231100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250825,231200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250825,231300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250825,231400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250825,231500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,231600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,231700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,231800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,231900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,232000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,232100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,232200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,232300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,232400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,232500,1.6097,1.6098,1.6097,1.6098
EURCAD,20250825,232600,1.6098,1.6098,1.6097,1.6097
EURCAD,20250825,232700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,232800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,232900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,233000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,233100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250825,233200,1.6097,1.6097,1.6096,1.6096
EURCAD,20250825,233300,1.6097,1.6097,1.6096,1.6096
EURCAD,20250825,233400,1.6097,1.6098,1.6097,1.6098
EURCAD,20250825,233500,1.6097,1.6097,1.6096,1.6097
EURCAD,20250825,233600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,233700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,233800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250825,233900,1.6096,1.6096,1.6095,1.6096
EURCAD,20250825,234000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250825,234100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250825,234200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,234300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,234400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,234500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,234600,1.6097,1.6098,1.6097,1.6098
EURCAD,20250825,234700,1.6098,1.6098,1.6097,1.6097
EURCAD,20250825,234800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250825,234900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,235000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250825,235100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250825,235200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,235300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,235400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,235500,1.6100,1.6100,1.6098,1.6100
EURCAD,20250825,235600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250825,235700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250825,235800,1.6101,1.6101,1.6100,1.6101
EURCAD,20250825,235900,1.6100,1.6100,1.6098,1.6098
EURCAD,20250826,000000,1.6099,1.6101,1.6098,1.6101
AUDUSD,20250825,000100,0.6490,0.6493,0.6490,0.6492
AUDUSD,20250825,000200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,000300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,000400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,000500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,000600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,000700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,000800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,000900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,001000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,001100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,001200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,001300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,001400,0.6489,0.6490,0.6489,0.6489
AUDUSD,20250825,001500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,001600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,001700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,001800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,001900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,002000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,002800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,002900,0.6489,0.6489,0.6487,0.6487
AUDUSD,20250825,003000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,003100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,003200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,003300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,003400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,003500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,003600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,003700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,003800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,003900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,004000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,004100,0.6484,0.6484,0.6482,0.6483
AUDUSD,20250825,004200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250825,004300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,004400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,004500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250825,004600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250825,004700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,004800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,004900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,005000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250825,005100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,005200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,005300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,005400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,005500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,005600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,005700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,005800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,005900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,010000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,010100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250825,010200,0.6487,0.6487,0.6485,0.6485
AUDUSD,20250825,010300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,010400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,010500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,010600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,010700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,010800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,010900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,011000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,011100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,011200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,011300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,011400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,011500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,011600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,011700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,011800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250825,011900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,012000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,012100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,012200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,012300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,012400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,012500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,012600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,012700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,012800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250825,012900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,013000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,013100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,013200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,013300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,013400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250825,013500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,013600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250825,013700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,013800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,013900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,014000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250825,014100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,014900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,015000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,015100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,015200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250825,015300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,015400,0.6483,0.6484,0.6483,0.6483
AUDUSD,20250825,015500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,015600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250825,015700,0.6484,0.6484,0.6482,0.6482
AUDUSD,20250825,015800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,015900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250825,020000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,020100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,020200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,020300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,020400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,020500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,020600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,020700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250825,020800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250825,020900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,021000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250825,021100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,021200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,021300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,021400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,021500,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250825,021600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,021700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,021800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250825,021900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,022000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250825,022100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,022200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,022300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,022400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,022500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,022600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,022700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,022800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,022900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,023000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,023100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,023900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,024000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,024100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250825,024200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,024300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,024400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,024500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,024600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,024700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,024800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,024900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,025000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,025100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,025200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,025300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,025400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250825,025500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250825,025600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,025700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,025800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,025900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250825,030000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,030100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,030200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,030300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,030400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,030500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,030600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,030700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,030800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,030900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,031000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,031100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,031200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,031300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,031400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,031500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250825,031600,0.6478,0.6481,0.6478,0.6480
AUDUSD,20250825,031700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250825,031800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,031900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,032000,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250825,032100,0.6482,0.6482,0.6480,0.6480
AUDUSD,20250825,032200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,032300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,032400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250825,032500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,032600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250825,032700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,032800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,032900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250825,033000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250825,033100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250825,033200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250825,033300,0.6475,0.6475,0.6473,0.6473
AUDUSD,20250825,033400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250825,033500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,033600,0.6475,0.6477,0.6475,0.6477
AUDUSD,20250825,033700,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250825,033800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,033900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250825,034000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250825,034100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250825,034200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,034300,0.6474,0.6474,0.6473,0.6474
AUDUSD,20250825,034400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250825,034500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250825,034600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250825,034700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250825,034800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,034900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,035000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,035100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,035200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250825,035300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250825,035400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250825,035500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250825,035600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250825,035700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250825,035800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250825,035900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250825,040000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,040100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,040200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,040300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250825,040400,0.6471,0.6474,0.6471,0.6474
AUDUSD,20250825,040500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,040600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,040700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,040800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,040900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250825,041000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250825,041100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250825,041200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250825,041300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,041400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,041500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250825,041600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,041700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,041800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,041900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250825,042000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,042100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,042200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250825,042300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,042400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,042500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250825,042600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250825,042700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,042800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,042900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250825,043400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250825,043500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,043900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250825,044000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250825,044100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,044200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,044300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250825,044400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,044500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,044600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250825,044700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250825,044800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250825,044900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250825,045000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250825,045100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,045200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,045300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,045400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,045500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,045600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,045700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,045800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,045900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,050000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,050100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250825,050200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250825,050300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,050400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,050500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,050600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,050700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250825,050800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,050900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250825,051000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,051100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,051200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,051300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,051400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,051500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,051600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,051700,0.6484,0.6486,0.6484,0.6486
AUDUSD,20250825,051800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,051900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250825,052000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,052100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,052200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,052300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,052400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,052500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,052600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250825,052700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,052800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250825,052900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,053000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,053100,0.6483,0.6484,0.6483,0.6483
AUDUSD,20250825,053200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250825,053300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,053400,0.6482,0.6483,0.6481,0.6483
AUDUSD,20250825,053500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,053600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,053700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,053800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250825,053900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,054000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,054100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,054200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,054300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,054400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,054500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,054600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,054700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250825,054800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,054900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,055000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250825,055100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250825,055200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,055300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250825,055400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,055500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,055600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,055700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,055800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,055900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,060000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,060100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,060200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,060300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,060400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,060500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,060600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,060700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,060800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,060900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,061000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,061100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,061200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250825,061300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,061400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,061500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,061600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,061700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250825,061800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,061900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,062200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250825,062300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,062900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,063000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,063100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,063200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,063300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,063400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,063500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,063600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,063700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,063800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,063900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,064000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,064100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,064200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,064300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,064400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,064500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,064600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,064700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,064800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,064900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,065000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,065100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,065200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250825,065300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,065400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,065500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,065600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,065700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,065800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,065900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,070000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,070100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,070200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250825,070300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,070400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,070500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,070600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,070700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,070800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,070900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,071000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,071100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,071200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,071300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,071400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,071500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,071600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,071700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,071800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,071900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,072000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,072100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,072200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250825,072300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250825,072400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,072500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,072600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,072700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250825,072800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,072900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,073000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,073100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,073200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,073300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,073400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,073500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,073600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,073700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,073800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,073900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,074000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,074100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,074200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,074300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,074400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250825,074500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,074600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,074700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,074800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,074900,0.6491,0.6491,0.6490,0.6491
AUDUSD,20250825,075000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,075100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,075200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,075300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,075400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,075500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,075600,0.6493,0.6493,0.6491,0.6491
AUDUSD,20250825,075700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,075800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,075900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,080000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,080100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,080200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,080300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,080400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,080500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,080600,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250825,080700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,080800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,080900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,081000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,081100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,081200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,081300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,081400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,081500,0.6496,0.6500,0.6496,0.6500
AUDUSD,20250825,081600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,081700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250825,081800,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250825,081900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250825,082000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250825,082100,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250825,082200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,082300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250825,082400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250825,082500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250825,082600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250825,082700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250825,082800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250825,082900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,083000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,083100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,083200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,083300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,083400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,083500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,083600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250825,083700,0.6501,0.6501,0.6498,0.6498
AUDUSD,20250825,083800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250825,083900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250825,084000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,084100,0.6498,0.6498,0.6497,0.6498
AUDUSD,20250825,084200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,084300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,084400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250825,084500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250825,084600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250825,084700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,084800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250825,084900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250825,085000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,085100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250825,085200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250825,085300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250825,085400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,085500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,085600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,085700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,085800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,085900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,090000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,090100,0.6498,0.6499,0.6497,0.6497
AUDUSD,20250825,090200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,090300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,090400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,090500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,090600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,090700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,090800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,090900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,091000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,091100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,091200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,091300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,091400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,091500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,091600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,091700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,091800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,091900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,092000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,092100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,092200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,092300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,092400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,092500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,092600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,092700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,092800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,092900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,093000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,093100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,093200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,093300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,093400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,093500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,093600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,093700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,093800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,093900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,094000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,094100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,094200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,094300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,094400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,094500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,094600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,094700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,094800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,094900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,095000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250825,095100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,095200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,095300,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250825,095400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,095500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,095600,0.6491,0.6491,0.6488,0.6488
AUDUSD,20250825,095700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,095800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,095900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,100000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,100100,0.6485,0.6487,0.6485,0.6487
AUDUSD,20250825,100200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,100300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250825,100400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,100500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,100600,0.6489,0.6489,0.6488,0.6489
AUDUSD,20250825,100700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,100800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,100900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,101000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,101100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,101200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,101300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,101400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,101500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,101600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,101700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,101800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,101900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,102000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,102100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,102200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,102300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,102400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,102500,0.6494,0.6494,0.6492,0.6492
AUDUSD,20250825,102600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,102700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,102800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,102900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,103000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,103100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,103200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,103300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,103400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,103500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,103600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,103700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,103800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,103900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,104000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,104100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,104200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,104300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,104400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,104500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,104600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,104700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,104800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,104900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,105000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,105100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,105200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,105300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,105400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,105500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,105600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,105700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,105800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,105900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,110000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,110100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,110200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,110300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,110400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,110500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,110600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,110700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,110800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,110900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,111000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,111100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,111200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,111300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,111400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,111500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,111600,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250825,111700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,111800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,111900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,112000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250825,112100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,112900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,113000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250825,113100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,113200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,113300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,113400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,113500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,113600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,113700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,113800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,113900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,114000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,114100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,114200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,114300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,114400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,114500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,114600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,114700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,114800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,114900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,115000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,115100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,115200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,115300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,115400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,115500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,115600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,115700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,115800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,115900,0.6485,0.6487,0.6485,0.6487
AUDUSD,20250825,120000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,120100,0.6487,0.6488,0.6487,0.6487
AUDUSD,20250825,120200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,120300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,120400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,120500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,120600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,120700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,120800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,120900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,121000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,121100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,121200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,121300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,121400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,121500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,121600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,121700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,121800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,121900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,122000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,122100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,122200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,122300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,122400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,122500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,122600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,122700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,122800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,122900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,123000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,123100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,123200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,123300,0.6485,0.6487,0.6485,0.6487
AUDUSD,20250825,123400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,123500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,123600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,123700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,123800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,123900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,124000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,124100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250825,124200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,124300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,124400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,124500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,124600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,124700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,124800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,124900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,125000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250825,125100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,125200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,125300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,125400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250825,125500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,125600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250825,125700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250825,125800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,125900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,130000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,130100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,130200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,130300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250825,130400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,130500,0.6491,0.6491,0.6489,0.6489
AUDUSD,20250825,130600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,130700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,130800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,130900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,131000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,131100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250825,131200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,131300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,131400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,131500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,131600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,131700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,131800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,131900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,132000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,132100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,132200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,132300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,132400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,132500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,132600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,132700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,132800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,132900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,133500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,133800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,133900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,134000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,134100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,134200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,134300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,134400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,134500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,134600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,134700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,134800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,134900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,135000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,135100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,135200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,135300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,135400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,135500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,135600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,135700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,135800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,135900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,140000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,140100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,140200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,140300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,140400,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250825,140500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,140600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,140700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,140800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,140900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,141000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,141100,0.6495,0.6495,0.6494,0.6495
AUDUSD,20250825,141200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,141300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,141400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,141500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,141600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,141700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,141800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,141900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,142000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,142100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,142200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,142300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,142400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,142500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,142600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,142700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,142800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,142900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,143000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,143100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,143200,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250825,143300,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250825,143400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,143500,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250825,143600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,143700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,143800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,143900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250825,144000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,144100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250825,144200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,144300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,144400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,144500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,144600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,144700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,144800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,144900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,145000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,145100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,145200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,145300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,145400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,145500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,145600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,145700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,145800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,145900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,150000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,150100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,150200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,150300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,150400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250825,150500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250825,150600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,150700,0.6489,0.6489,0.6487,0.6488
AUDUSD,20250825,150800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,150900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,151000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,151100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,151200,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250825,151300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,151400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,151500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,151600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,151700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,151800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,151900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,152000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,152100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,152200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,152300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,152400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,152500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,152600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,152700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,152800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,152900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,153000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,153100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,153200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250825,153300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,153400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,153500,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250825,153600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,153700,0.6495,0.6495,0.6494,0.6495
AUDUSD,20250825,153800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,153900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,154000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,154100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,154200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,154300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,154400,0.6496,0.6498,0.6496,0.6498
AUDUSD,20250825,154500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,154600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,154700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,154800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,154900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,155000,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250825,155100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250825,155200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,155300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250825,155400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,155500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,155600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,155700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,155800,0.6496,0.6496,0.6494,0.6494
AUDUSD,20250825,155900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,160000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,160100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,160200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,160300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,160400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,160500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,160600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,160700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,160800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,160900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,161000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,161100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,161200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,161300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,161400,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250825,161500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,161600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,161700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250825,161800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,161900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250825,162000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,162100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,162200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,162300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,162400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250825,162500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,162600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,162700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250825,162800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,162900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250825,163000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250825,163100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250825,163200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,163300,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250825,163400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,163500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250825,163600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250825,163700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250825,163800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20250825,163900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,164000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,164100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,164200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,164300,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250825,164400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250825,164500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250825,164600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,164700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,164800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,164900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,165000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,165100,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250825,165200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250825,165300,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250825,165400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250825,165500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250825,165600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,165700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,165800,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250825,165900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,170000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,170100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,170200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250825,170300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,170400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,170500,0.6496,0.6498,0.6496,0.6498
AUDUSD,20250825,170600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,170700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,170800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,170900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250825,171000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250825,171100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250825,171200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250825,171300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250825,171400,0.6501,0.6501,0.6499,0.6499
AUDUSD,20250825,171500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,171600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250825,171700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,171800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,171900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,172000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250825,172100,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250825,172200,0.6498,0.6500,0.6498,0.6500
AUDUSD,20250825,172300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250825,172400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,172500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250825,172600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250825,172700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,172800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,172900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,173000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250825,173100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250825,173200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,173300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250825,173400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250825,173500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,173600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250825,173700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,173800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,173900,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250825,174000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,174100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,174200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,174300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,174400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,174500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,174600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,174700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,174800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,174900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,175000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,175100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,175200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,175300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,175400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,175500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,175600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,175700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,175800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,175900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,180000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,180100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,180200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,180300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,180400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,180500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,180600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,180700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,180800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,180900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,181000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,181100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,181200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,181300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,181400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,181500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250825,181600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250825,181700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,181800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,181900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,182000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,182100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,182200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,182300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,182400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250825,182500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,182600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,182700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,182800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,182900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,183000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,183100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,183200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,183300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,183400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,183500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,183600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250825,183700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250825,183800,0.6496,0.6496,0.6493,0.6493
AUDUSD,20250825,183900,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250825,184000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,184100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,184200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,184300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,184400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250825,184500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250825,184600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,184700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,184800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,184900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,185000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250825,185100,0.6496,0.6496,0.6494,0.6494
AUDUSD,20250825,185200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,185300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,185400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,185500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,185600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250825,185700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,185800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,185900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250825,190000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250825,190100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250825,190200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,190300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,190400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,190500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,190600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,190700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,190800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,190900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,191000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,191100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,191200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,191300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,191400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250825,191500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250825,191600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,191700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250825,191800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250825,191900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,192000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,192100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,192200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250825,192300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,192400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,192500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,192600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,192700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250825,192800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,192900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,193000,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250825,193100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250825,193200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,193300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,193400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,193500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,193600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,193700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,193800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,193900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,194000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,194100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,194200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,194300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,194400,0.6489,0.6491,0.6489,0.6491
AUDUSD,20250825,194500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,194600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,194700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,194800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,194900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,195000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250825,195100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,195200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,195300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250825,195400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250825,195500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,195600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250825,195700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,195800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,195900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250825,200300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250825,200400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,200900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,201000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,201100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250825,201200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250825,201300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,201400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,201500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250825,201600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250825,201700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,201800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,201900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250825,202000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250825,202100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,202200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250825,202300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250825,202400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250825,202500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,202600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,202700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,202800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,202900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,203000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,203100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,203200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,203300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250825,203400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250825,203500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,203600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250825,203700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250825,203800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250825,203900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,204000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250825,204100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,204200,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250825,204300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,204400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,204500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,204600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,204700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,204800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,204900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,205000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,205100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,205200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,205300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,205400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250825,205500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,205600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,205700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,205800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,205900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,210000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,210100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,210200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,210300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,210400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,210500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250825,210600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250825,210700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,210800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,210900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,211000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,211100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,211200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,211300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,211400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,211500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,211600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,211700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,211800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,211900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,212700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,212800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,212900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250825,213600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250825,213700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,213900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,214000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,214100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250825,214200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,214300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,214400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,214500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,214600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,214700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,214800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,214900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,215000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,215100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250825,215200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,215300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,215400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,215500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,215600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,215700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,215800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,215900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,220000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,220100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,220200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,220300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,220400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,220500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,220600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250825,220700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,220800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,220900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,221900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,222000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,222100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,222200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,222300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,222400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250825,222500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,222600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,222700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,222800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,222900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,223000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,223100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,223200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,223300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250825,223400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,223500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250825,223600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,223700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,223800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,223900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,224000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,224100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,224200,0.6481,0.6483,0.6481,0.6483
AUDUSD,20250825,224300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,224400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,224500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,224600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250825,224700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,224800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,224900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,225000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250825,225100,0.6482,0.6482,0.6480,0.6480
AUDUSD,20250825,225200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,225300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,225400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,225500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,225600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,225700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,225800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250825,225900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,230000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250825,230100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,230200,0.6479,0.6479,0.6477,0.6477
AUDUSD,20250825,230300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,230400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,230500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,230600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,230700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250825,230800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250825,230900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,231000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,231100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,231200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250825,231300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,231400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,231500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,231600,0.6479,0.6479,0.6478,0.6479
AUDUSD,20250825,231700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,231800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,231900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,232500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,232900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,233000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,233100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,233200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,233300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,233400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,233500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,233600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,233700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250825,233800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,233900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,234000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250825,234100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,234200,0.6479,0.6479,0.6478,0.6479
AUDUSD,20250825,234300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250825,234400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250825,234500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,234600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,234700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,234800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,234900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,235000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,235100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,235200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,235300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,235400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250825,235500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250825,235600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,235700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250825,235800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250825,235900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250826,000000,0.6479,0.6480,0.6479,0.6480
AUDJPY,20250825,000100,95.34,95.37,95.34,95.35
AUDJPY,20250825,000200,95.33,95.34,95.31,95.31
AUDJPY,20250825,000300,95.32,95.33,95.32,95.33
AUDJPY,20250825,000400,95.32,95.34,95.32,95.34
AUDJPY,20250825,000500,95.33,95.33,95.33,95.33
AUDJPY,20250825,000600,95.32,95.32,95.32,95.32
AUDJPY,20250825,000700,95.32,95.32,95.32,95.32
AUDJPY,20250825,000800,95.32,95.32,95.31,95.31
AUDJPY,20250825,000900,95.31,95.31,95.31,95.31
AUDJPY,20250825,001000,95.31,95.31,95.31,95.31
AUDJPY,20250825,001100,95.32,95.33,95.32,95.33
AUDJPY,20250825,001200,95.34,95.34,95.33,95.34
AUDJPY,20250825,001300,95.34,95.34,95.34,95.34
AUDJPY,20250825,001400,95.33,95.35,95.33,95.35
AUDJPY,20250825,001500,95.36,95.36,95.34,95.35
AUDJPY,20250825,001600,95.36,95.36,95.35,95.35
AUDJPY,20250825,001700,95.34,95.34,95.34,95.34
AUDJPY,20250825,001800,95.34,95.34,95.34,95.34
AUDJPY,20250825,001900,95.34,95.34,95.33,95.33
AUDJPY,20250825,002000,95.33,95.33,95.33,95.33
AUDJPY,20250825,002100,95.33,95.33,95.33,95.33
AUDJPY,20250825,002200,95.33,95.33,95.33,95.33
AUDJPY,20250825,002300,95.34,95.34,95.34,95.34
AUDJPY,20250825,002400,95.34,95.34,95.34,95.34
AUDJPY,20250825,002500,95.34,95.34,95.33,95.33
AUDJPY,20250825,002600,95.32,95.32,95.32,95.32
AUDJPY,20250825,002700,95.32,95.33,95.32,95.33
AUDJPY,20250825,002800,95.32,95.32,95.32,95.32
AUDJPY,20250825,002900,95.32,95.33,95.32,95.32
AUDJPY,20250825,003000,95.31,95.31,95.31,95.31
AUDJPY,20250825,003100,95.31,95.32,95.31,95.31
AUDJPY,20250825,003200,95.31,95.31,95.31,95.31
AUDJPY,20250825,003300,95.30,95.31,95.30,95.31
AUDJPY,20250825,003400,95.32,95.32,95.31,95.32
AUDJPY,20250825,003500,95.32,95.32,95.32,95.32
AUDJPY,20250825,003600,95.33,95.33,95.33,95.33
AUDJPY,20250825,003700,95.33,95.33,95.32,95.32
AUDJPY,20250825,003800,95.32,95.32,95.32,95.32
AUDJPY,20250825,003900,95.32,95.32,95.32,95.32
AUDJPY,20250825,004000,95.32,95.33,95.32,95.33
AUDJPY,20250825,004100,95.32,95.32,95.29,95.30
AUDJPY,20250825,004200,95.31,95.33,95.31,95.33
AUDJPY,20250825,004300,95.34,95.34,95.34,95.34
AUDJPY,20250825,004400,95.34,95.35,95.34,95.35
AUDJPY,20250825,004500,95.34,95.35,95.34,95.35
AUDJPY,20250825,004600,95.34,95.35,95.34,95.35
AUDJPY,20250825,004700,95.35,95.35,95.35,95.35
AUDJPY,20250825,004800,95.35,95.35,95.35,95.35
AUDJPY,20250825,004900,95.35,95.35,95.35,95.35
AUDJPY,20250825,005000,95.35,95.36,95.35,95.36
AUDJPY,20250825,005100,95.36,95.37,95.36,95.37
AUDJPY,20250825,005200,95.37,95.37,95.37,95.37
AUDJPY,20250825,005300,95.37,95.37,95.37,95.37
AUDJPY,20250825,005400,95.38,95.38,95.37,95.37
AUDJPY,20250825,005500,95.37,95.37,95.37,95.37
AUDJPY,20250825,005600,95.36,95.38,95.36,95.38
AUDJPY,20250825,005700,95.38,95.38,95.38,95.38
AUDJPY,20250825,005800,95.38,95.38,95.38,95.38
AUDJPY,20250825,005900,95.38,95.38,95.38,95.38
AUDJPY,20250825,010000,95.38,95.38,95.38,95.38
AUDJPY,20250825,010100,95.39,95.39,95.39,95.39
AUDJPY,20250825,010200,95.39,95.39,95.38,95.38
AUDJPY,20250825,010300,95.38,95.39,95.38,95.39
AUDJPY,20250825,010400,95.40,95.40,95.40,95.40
AUDJPY,20250825,010500,95.40,95.40,95.40,95.40
AUDJPY,20250825,010600,95.40,95.42,95.40,95.40
AUDJPY,20250825,010700,95.41,95.43,95.41,95.43
AUDJPY,20250825,010800,95.43,95.43,95.42,95.42
AUDJPY,20250825,010900,95.41,95.41,95.40,95.41
AUDJPY,20250825,011000,95.41,95.41,95.41,95.41
AUDJPY,20250825,011100,95.41,95.41,95.41,95.41
AUDJPY,20250825,011200,95.40,95.40,95.40,95.40
AUDJPY,20250825,011300,95.40,95.42,95.40,95.42
AUDJPY,20250825,011400,95.42,95.42,95.42,95.42
AUDJPY,20250825,011500,95.42,95.42,95.42,95.42
AUDJPY,20250825,011600,95.42,95.42,95.42,95.42
AUDJPY,20250825,011700,95.41,95.42,95.41,95.42
AUDJPY,20250825,011800,95.43,95.43,95.43,95.43
AUDJPY,20250825,011900,95.43,95.43,95.42,95.43
AUDJPY,20250825,012000,95.43,95.44,95.43,95.44
AUDJPY,20250825,012100,95.43,95.43,95.43,95.43
AUDJPY,20250825,012200,95.44,95.44,95.44,95.44
AUDJPY,20250825,012300,95.44,95.45,95.44,95.45
AUDJPY,20250825,012400,95.46,95.46,95.46,95.46
AUDJPY,20250825,012500,95.46,95.47,95.46,95.47
AUDJPY,20250825,012600,95.47,95.48,95.47,95.47
AUDJPY,20250825,012700,95.48,95.49,95.48,95.49
AUDJPY,20250825,012800,95.48,95.48,95.48,95.48
AUDJPY,20250825,012900,95.47,95.47,95.47,95.47
AUDJPY,20250825,013000,95.47,95.47,95.46,95.46
AUDJPY,20250825,013100,95.46,95.46,95.46,95.46
AUDJPY,20250825,013200,95.46,95.47,95.46,95.47
AUDJPY,20250825,013300,95.48,95.48,95.47,95.48
AUDJPY,20250825,013400,95.49,95.49,95.48,95.48
AUDJPY,20250825,013500,95.49,95.49,95.48,95.48
AUDJPY,20250825,013600,95.49,95.50,95.49,95.50
AUDJPY,20250825,013700,95.50,95.50,95.50,95.50
AUDJPY,20250825,013800,95.50,95.50,95.50,95.50
AUDJPY,20250825,013900,95.50,95.50,95.50,95.50
AUDJPY,20250825,014000,95.50,95.51,95.50,95.51
AUDJPY,20250825,014100,95.52,95.52,95.51,95.51
AUDJPY,20250825,014200,95.51,95.52,95.51,95.52
AUDJPY,20250825,014300,95.53,95.53,95.52,95.52
AUDJPY,20250825,014400,95.52,95.52,95.52,95.52
AUDJPY,20250825,014500,95.52,95.52,95.52,95.52
AUDJPY,20250825,014600,95.51,95.51,95.51,95.51
AUDJPY,20250825,014700,95.51,95.51,95.49,95.49
AUDJPY,20250825,014800,95.49,95.49,95.48,95.48
AUDJPY,20250825,014900,95.49,95.49,95.49,95.49
AUDJPY,20250825,015000,95.49,95.49,95.48,95.48
AUDJPY,20250825,015100,95.47,95.48,95.47,95.48
AUDJPY,20250825,015200,95.49,95.49,95.48,95.48
AUDJPY,20250825,015300,95.49,95.49,95.49,95.49
AUDJPY,20250825,015400,95.49,95.49,95.47,95.47
AUDJPY,20250825,015500,95.48,95.49,95.47,95.47
AUDJPY,20250825,015600,95.47,95.47,95.47,95.47
AUDJPY,20250825,015700,95.46,95.48,95.46,95.47
AUDJPY,20250825,015800,95.46,95.46,95.46,95.46
AUDJPY,20250825,015900,95.46,95.46,95.44,95.44
AUDJPY,20250825,020000,95.45,95.47,95.45,95.47
AUDJPY,20250825,020100,95.48,95.53,95.47,95.53
AUDJPY,20250825,020200,95.52,95.52,95.51,95.51
AUDJPY,20250825,020300,95.52,95.54,95.52,95.54
AUDJPY,20250825,020400,95.55,95.55,95.54,95.55
AUDJPY,20250825,020500,95.56,95.56,95.54,95.56
AUDJPY,20250825,020600,95.57,95.58,95.57,95.57
AUDJPY,20250825,020700,95.58,95.58,95.56,95.57
AUDJPY,20250825,020800,95.58,95.59,95.57,95.59
AUDJPY,20250825,020900,95.58,95.58,95.57,95.58
AUDJPY,20250825,021000,95.57,95.57,95.54,95.54
AUDJPY,20250825,021100,95.55,95.57,95.55,95.56
AUDJPY,20250825,021200,95.56,95.56,95.53,95.53
AUDJPY,20250825,021300,95.52,95.53,95.52,95.53
AUDJPY,20250825,021400,95.54,95.55,95.54,95.55
AUDJPY,20250825,021500,95.56,95.56,95.54,95.54
AUDJPY,20250825,021600,95.53,95.53,95.52,95.52
AUDJPY,20250825,021700,95.53,95.54,95.52,95.53
AUDJPY,20250825,021800,95.54,95.54,95.51,95.51
AUDJPY,20250825,021900,95.52,95.54,95.52,95.54
AUDJPY,20250825,022000,95.55,95.56,95.55,95.56
AUDJPY,20250825,022100,95.57,95.58,95.56,95.58
AUDJPY,20250825,022200,95.57,95.57,95.56,95.57
AUDJPY,20250825,022300,95.58,95.58,95.56,95.56
AUDJPY,20250825,022400,95.55,95.55,95.55,95.55
AUDJPY,20250825,022500,95.56,95.56,95.56,95.56
AUDJPY,20250825,022600,95.56,95.56,95.54,95.54
AUDJPY,20250825,022700,95.53,95.55,95.53,95.54
AUDJPY,20250825,022800,95.55,95.56,95.54,95.56
AUDJPY,20250825,022900,95.57,95.59,95.57,95.59
AUDJPY,20250825,023000,95.58,95.58,95.58,95.58
AUDJPY,20250825,023100,95.59,95.60,95.58,95.59
AUDJPY,20250825,023200,95.60,95.60,95.57,95.57
AUDJPY,20250825,023300,95.56,95.57,95.56,95.57
AUDJPY,20250825,023400,95.56,95.57,95.56,95.56
AUDJPY,20250825,023500,95.56,95.56,95.55,95.55
AUDJPY,20250825,023600,95.55,95.55,95.55,95.55
AUDJPY,20250825,023700,95.56,95.57,95.56,95.57
AUDJPY,20250825,023800,95.56,95.56,95.56,95.56
AUDJPY,20250825,023900,95.55,95.56,95.55,95.55
AUDJPY,20250825,024000,95.56,95.56,95.55,95.55
AUDJPY,20250825,024100,95.55,95.56,95.55,95.56
AUDJPY,20250825,024200,95.57,95.58,95.57,95.57
AUDJPY,20250825,024300,95.56,95.56,95.54,95.54
AUDJPY,20250825,024400,95.53,95.54,95.53,95.53
AUDJPY,20250825,024500,95.54,95.54,95.53,95.54
AUDJPY,20250825,024600,95.55,95.55,95.54,95.54
AUDJPY,20250825,024700,95.55,95.55,95.55,95.55
AUDJPY,20250825,024800,95.55,95.55,95.54,95.54
AUDJPY,20250825,024900,95.54,95.54,95.54,95.54
AUDJPY,20250825,025000,95.53,95.53,95.53,95.53
AUDJPY,20250825,025100,95.54,95.56,95.54,95.56
AUDJPY,20250825,025200,95.56,95.56,95.56,95.56
AUDJPY,20250825,025300,95.55,95.55,95.52,95.52
AUDJPY,20250825,025400,95.53,95.54,95.51,95.51
AUDJPY,20250825,025500,95.50,95.54,95.49,95.53
AUDJPY,20250825,025600,95.54,95.55,95.52,95.52
AUDJPY,20250825,025700,95.51,95.51,95.49,95.49
AUDJPY,20250825,025800,95.49,95.49,95.49,95.49
AUDJPY,20250825,025900,95.50,95.52,95.50,95.52
AUDJPY,20250825,030000,95.53,95.53,95.52,95.53
AUDJPY,20250825,030100,95.52,95.52,95.50,95.51
AUDJPY,20250825,030200,95.54,95.54,95.51,95.51
AUDJPY,20250825,030300,95.50,95.51,95.49,95.49
AUDJPY,20250825,030400,95.50,95.51,95.48,95.49
AUDJPY,20250825,030500,95.48,95.48,95.48,95.48
AUDJPY,20250825,030600,95.48,95.48,95.46,95.46
AUDJPY,20250825,030700,95.46,95.46,95.46,95.46
AUDJPY,20250825,030800,95.47,95.47,95.46,95.47
AUDJPY,20250825,030900,95.46,95.46,95.44,95.44
AUDJPY,20250825,031000,95.45,95.48,95.45,95.48
AUDJPY,20250825,031100,95.47,95.48,95.46,95.46
AUDJPY,20250825,031200,95.46,95.46,95.45,95.46
AUDJPY,20250825,031300,95.46,95.46,95.46,95.46
AUDJPY,20250825,031400,95.45,95.45,95.45,95.45
AUDJPY,20250825,031500,95.46,95.47,95.45,95.46
AUDJPY,20250825,031600,95.45,95.46,95.44,95.45
AUDJPY,20250825,031700,95.44,95.45,95.43,95.45
AUDJPY,20250825,031800,95.46,95.46,95.45,95.45
AUDJPY,20250825,031900,95.46,95.46,95.46,95.46
AUDJPY,20250825,032000,95.46,95.47,95.45,95.45
AUDJPY,20250825,032100,95.46,95.46,95.44,95.44
AUDJPY,20250825,032200,95.45,95.45,95.45,95.45
AUDJPY,20250825,032300,95.45,95.45,95.44,95.45
AUDJPY,20250825,032400,95.45,95.45,95.43,95.43
AUDJPY,20250825,032500,95.44,95.45,95.44,95.45
AUDJPY,20250825,032600,95.44,95.45,95.44,95.45
AUDJPY,20250825,032700,95.44,95.45,95.44,95.45
AUDJPY,20250825,032800,95.44,95.45,95.44,95.44
AUDJPY,20250825,032900,95.45,95.45,95.43,95.44
AUDJPY,20250825,033000,95.45,95.45,95.44,95.44
AUDJPY,20250825,033100,95.45,95.45,95.44,95.45
AUDJPY,20250825,033200,95.44,95.44,95.44,95.44
AUDJPY,20250825,033300,95.43,95.46,95.43,95.44
AUDJPY,20250825,033400,95.43,95.44,95.43,95.44
AUDJPY,20250825,033500,95.43,95.43,95.43,95.43
AUDJPY,20250825,033600,95.44,95.45,95.44,95.45
AUDJPY,20250825,033700,95.44,95.45,95.43,95.43
AUDJPY,20250825,033800,95.42,95.43,95.42,95.43
AUDJPY,20250825,033900,95.43,95.43,95.43,95.43
AUDJPY,20250825,034000,95.43,95.43,95.43,95.43
AUDJPY,20250825,034100,95.44,95.44,95.43,95.43
AUDJPY,20250825,034200,95.44,95.46,95.44,95.46
AUDJPY,20250825,034300,95.45,95.45,95.45,95.45
AUDJPY,20250825,034400,95.45,95.45,95.44,95.44
AUDJPY,20250825,034500,95.43,95.43,95.43,95.43
AUDJPY,20250825,034600,95.43,95.43,95.42,95.43
AUDJPY,20250825,034700,95.44,95.44,95.43,95.43
AUDJPY,20250825,034800,95.43,95.43,95.41,95.41
AUDJPY,20250825,034900,95.40,95.41,95.40,95.40
AUDJPY,20250825,035000,95.40,95.40,95.40,95.40
AUDJPY,20250825,035100,95.39,95.40,95.39,95.40
AUDJPY,20250825,035200,95.40,95.40,95.40,95.40
AUDJPY,20250825,035300,95.41,95.41,95.41,95.41
AUDJPY,20250825,035400,95.41,95.42,95.41,95.41
AUDJPY,20250825,035500,95.42,95.42,95.42,95.42
AUDJPY,20250825,035600,95.42,95.42,95.41,95.41
AUDJPY,20250825,035700,95.40,95.40,95.39,95.40
AUDJPY,20250825,035800,95.39,95.40,95.37,95.37
AUDJPY,20250825,035900,95.38,95.38,95.37,95.37
AUDJPY,20250825,040000,95.38,95.38,95.38,95.38
AUDJPY,20250825,040100,95.38,95.39,95.37,95.39
AUDJPY,20250825,040200,95.40,95.41,95.40,95.40
AUDJPY,20250825,040300,95.41,95.41,95.41,95.41
AUDJPY,20250825,040400,95.40,95.43,95.40,95.43
AUDJPY,20250825,040500,95.44,95.44,95.44,95.44
AUDJPY,20250825,040600,95.44,95.44,95.43,95.43
AUDJPY,20250825,040700,95.43,95.43,95.43,95.43
AUDJPY,20250825,040800,95.44,95.45,95.44,95.44
AUDJPY,20250825,040900,95.43,95.44,95.43,95.44
AUDJPY,20250825,041000,95.45,95.45,95.44,95.44
AUDJPY,20250825,041100,95.45,95.46,95.45,95.45
AUDJPY,20250825,041200,95.44,95.44,95.43,95.43
AUDJPY,20250825,041300,95.44,95.45,95.44,95.45
AUDJPY,20250825,041400,95.45,95.45,95.45,95.45
AUDJPY,20250825,041500,95.46,95.46,95.45,95.46
AUDJPY,20250825,041600,95.47,95.47,95.47,95.47
AUDJPY,20250825,041700,95.47,95.47,95.46,95.46
AUDJPY,20250825,041800,95.46,95.48,95.46,95.48
AUDJPY,20250825,041900,95.47,95.48,95.47,95.48
AUDJPY,20250825,042000,95.47,95.48,95.47,95.48
AUDJPY,20250825,042100,95.48,95.49,95.48,95.48
AUDJPY,20250825,042200,95.49,95.49,95.48,95.48
AUDJPY,20250825,042300,95.48,95.48,95.47,95.48
AUDJPY,20250825,042400,95.49,95.49,95.49,95.49
AUDJPY,20250825,042500,95.50,95.50,95.48,95.48
AUDJPY,20250825,042600,95.47,95.48,95.47,95.48
AUDJPY,20250825,042700,95.48,95.48,95.48,95.48
AUDJPY,20250825,042800,95.49,95.49,95.49,95.49
AUDJPY,20250825,042900,95.49,95.49,95.48,95.48
AUDJPY,20250825,043000,95.49,95.49,95.49,95.49
AUDJPY,20250825,043100,95.49,95.51,95.49,95.49
AUDJPY,20250825,043200,95.48,95.49,95.48,95.49
AUDJPY,20250825,043300,95.49,95.49,95.47,95.47
AUDJPY,20250825,043400,95.48,95.48,95.48,95.48
AUDJPY,20250825,043500,95.48,95.48,95.47,95.48
AUDJPY,20250825,043600,95.47,95.48,95.47,95.47
AUDJPY,20250825,043700,95.47,95.47,95.47,95.47
AUDJPY,20250825,043800,95.47,95.47,95.46,95.46
AUDJPY,20250825,043900,95.47,95.47,95.46,95.46
AUDJPY,20250825,044000,95.45,95.46,95.45,95.46
AUDJPY,20250825,044100,95.46,95.46,95.46,95.46
AUDJPY,20250825,044200,95.46,95.47,95.46,95.46
AUDJPY,20250825,044300,95.46,95.46,95.46,95.46
AUDJPY,20250825,044400,95.46,95.46,95.46,95.46
AUDJPY,20250825,044500,95.46,95.46,95.46,95.46
AUDJPY,20250825,044600,95.46,95.46,95.46,95.46
AUDJPY,20250825,044700,95.47,95.48,95.47,95.48
AUDJPY,20250825,044800,95.47,95.48,95.47,95.48
AUDJPY,20250825,044900,95.47,95.48,95.47,95.48
AUDJPY,20250825,045000,95.49,95.50,95.49,95.50
AUDJPY,20250825,045100,95.51,95.51,95.50,95.50
AUDJPY,20250825,045200,95.51,95.51,95.51,95.51
AUDJPY,20250825,045300,95.50,95.51,95.50,95.51
AUDJPY,20250825,045400,95.51,95.51,95.51,95.51
AUDJPY,20250825,045500,95.50,95.51,95.50,95.51
AUDJPY,20250825,045600,95.51,95.51,95.51,95.51
AUDJPY,20250825,045700,95.51,95.51,95.51,95.51
AUDJPY,20250825,045800,95.52,95.52,95.52,95.52
AUDJPY,20250825,045900,95.51,95.52,95.51,95.52
AUDJPY,20250825,050000,95.52,95.53,95.52,95.53
AUDJPY,20250825,050100,95.52,95.52,95.52,95.52
AUDJPY,20250825,050200,95.53,95.54,95.53,95.53
AUDJPY,20250825,050300,95.54,95.54,95.52,95.53
AUDJPY,20250825,050400,95.52,95.53,95.52,95.53
AUDJPY,20250825,050500,95.52,95.52,95.52,95.52
AUDJPY,20250825,050600,95.52,95.52,95.52,95.52
AUDJPY,20250825,050700,95.52,95.54,95.52,95.54
AUDJPY,20250825,050800,95.56,95.56,95.56,95.56
AUDJPY,20250825,050900,95.56,95.56,95.55,95.56
AUDJPY,20250825,051000,95.57,95.57,95.55,95.55
AUDJPY,20250825,051100,95.54,95.55,95.54,95.55
AUDJPY,20250825,051200,95.56,95.56,95.56,95.56
AUDJPY,20250825,051300,95.56,95.57,95.56,95.57
AUDJPY,20250825,051400,95.57,95.57,95.57,95.57
AUDJPY,20250825,051500,95.57,95.57,95.57,95.57
AUDJPY,20250825,051600,95.58,95.58,95.58,95.58
AUDJPY,20250825,051700,95.58,95.58,95.57,95.58
AUDJPY,20250825,051800,95.57,95.57,95.57,95.57
AUDJPY,20250825,051900,95.57,95.57,95.57,95.57
AUDJPY,20250825,052000,95.56,95.57,95.56,95.57
AUDJPY,20250825,052100,95.57,95.58,95.57,95.57
AUDJPY,20250825,052200,95.57,95.58,95.57,95.57
AUDJPY,20250825,052300,95.57,95.57,95.57,95.57
AUDJPY,20250825,052400,95.56,95.57,95.56,95.57
AUDJPY,20250825,052500,95.56,95.56,95.56,95.56
AUDJPY,20250825,052600,95.54,95.54,95.54,95.54
AUDJPY,20250825,052700,95.54,95.54,95.53,95.54
AUDJPY,20250825,052800,95.54,95.54,95.54,95.54
AUDJPY,20250825,052900,95.54,95.54,95.54,95.54
AUDJPY,20250825,053000,95.55,95.55,95.54,95.54
AUDJPY,20250825,053100,95.53,95.53,95.52,95.52
AUDJPY,20250825,053200,95.51,95.51,95.51,95.51
AUDJPY,20250825,053300,95.51,95.51,95.51,95.51
AUDJPY,20250825,053400,95.51,95.51,95.50,95.51
AUDJPY,20250825,053500,95.52,95.52,95.52,95.52
AUDJPY,20250825,053600,95.52,95.52,95.52,95.52
AUDJPY,20250825,053700,95.52,95.53,95.52,95.53
AUDJPY,20250825,053800,95.52,95.52,95.52,95.52
AUDJPY,20250825,053900,95.53,95.53,95.52,95.52
AUDJPY,20250825,054000,95.52,95.52,95.52,95.52
AUDJPY,20250825,054100,95.53,95.54,95.53,95.54
AUDJPY,20250825,054200,95.54,95.54,95.54,95.54
AUDJPY,20250825,054300,95.54,95.54,95.54,95.54
AUDJPY,20250825,054400,95.54,95.54,95.54,95.54
AUDJPY,20250825,054500,95.53,95.53,95.53,95.53
AUDJPY,20250825,054600,95.54,95.54,95.54,95.54
AUDJPY,20250825,054700,95.54,95.55,95.54,95.54
AUDJPY,20250825,054800,95.54,95.54,95.52,95.52
AUDJPY,20250825,054900,95.52,95.52,95.52,95.52
AUDJPY,20250825,055000,95.53,95.53,95.52,95.52
AUDJPY,20250825,055100,95.53,95.53,95.52,95.53
AUDJPY,20250825,055200,95.53,95.53,95.53,95.53
AUDJPY,20250825,055300,95.53,95.53,95.53,95.53
AUDJPY,20250825,055400,95.54,95.54,95.54,95.54
AUDJPY,20250825,055500,95.53,95.53,95.53,95.53
AUDJPY,20250825,055600,95.53,95.53,95.52,95.53
AUDJPY,20250825,055700,95.54,95.54,95.54,95.54
AUDJPY,20250825,055800,95.55,95.55,95.55,95.55
AUDJPY,20250825,055900,95.55,95.56,95.55,95.56
AUDJPY,20250825,060000,95.56,95.56,95.55,95.55
AUDJPY,20250825,060100,95.56,95.56,95.56,95.56
AUDJPY,20250825,060200,95.56,95.56,95.56,95.56
AUDJPY,20250825,060300,95.56,95.56,95.56,95.56
AUDJPY,20250825,060400,95.56,95.56,95.56,95.56
AUDJPY,20250825,060500,95.57,95.57,95.57,95.57
AUDJPY,20250825,060600,95.56,95.56,95.56,95.56
AUDJPY,20250825,060700,95.56,95.57,95.56,95.57
AUDJPY,20250825,060800,95.57,95.57,95.57,95.57
AUDJPY,20250825,060900,95.56,95.57,95.56,95.56
AUDJPY,20250825,061000,95.57,95.57,95.56,95.56
AUDJPY,20250825,061100,95.56,95.56,95.56,95.56
AUDJPY,20250825,061200,95.57,95.57,95.57,95.57
AUDJPY,20250825,061300,95.57,95.57,95.57,95.57
AUDJPY,20250825,061400,95.57,95.57,95.57,95.57
AUDJPY,20250825,061500,95.57,95.57,95.56,95.56
AUDJPY,20250825,061600,95.56,95.56,95.55,95.56
AUDJPY,20250825,061700,95.56,95.56,95.56,95.56
AUDJPY,20250825,061800,95.56,95.56,95.56,95.56
AUDJPY,20250825,061900,95.57,95.57,95.57,95.57
AUDJPY,20250825,062000,95.57,95.57,95.57,95.57
AUDJPY,20250825,062100,95.57,95.57,95.56,95.56
AUDJPY,20250825,062200,95.56,95.56,95.56,95.56
AUDJPY,20250825,062300,95.57,95.57,95.57,95.57
AUDJPY,20250825,062400,95.56,95.56,95.56,95.56
AUDJPY,20250825,062500,95.56,95.56,95.56,95.56
AUDJPY,20250825,062600,95.56,95.56,95.55,95.55
AUDJPY,20250825,062700,95.55,95.55,95.55,95.55
AUDJPY,20250825,062800,95.55,95.55,95.54,95.54
AUDJPY,20250825,062900,95.55,95.55,95.55,95.55
AUDJPY,20250825,063000,95.55,95.55,95.55,95.55
AUDJPY,20250825,063100,95.56,95.57,95.56,95.57
AUDJPY,20250825,063200,95.58,95.58,95.57,95.57
AUDJPY,20250825,063300,95.56,95.57,95.56,95.57
AUDJPY,20250825,063400,95.57,95.57,95.57,95.57
AUDJPY,20250825,063500,95.57,95.57,95.57,95.57
AUDJPY,20250825,063600,95.57,95.57,95.57,95.57
AUDJPY,20250825,063700,95.57,95.57,95.57,95.57
AUDJPY,20250825,063800,95.57,95.57,95.57,95.57
AUDJPY,20250825,063900,95.57,95.57,95.57,95.57
AUDJPY,20250825,064000,95.56,95.56,95.55,95.55
AUDJPY,20250825,064100,95.56,95.56,95.56,95.56
AUDJPY,20250825,064200,95.56,95.56,95.54,95.54
AUDJPY,20250825,064300,95.54,95.54,95.54,95.54
AUDJPY,20250825,064400,95.55,95.55,95.54,95.54
AUDJPY,20250825,064500,95.55,95.55,95.55,95.55
AUDJPY,20250825,064600,95.54,95.54,95.54,95.54
AUDJPY,20250825,064700,95.54,95.54,95.54,95.54
AUDJPY,20250825,064800,95.54,95.54,95.54,95.54
AUDJPY,20250825,064900,95.54,95.54,95.54,95.54
AUDJPY,20250825,065000,95.54,95.54,95.52,95.52
AUDJPY,20250825,065100,95.51,95.51,95.49,95.49
AUDJPY,20250825,065200,95.49,95.49,95.49,95.49
AUDJPY,20250825,065300,95.50,95.51,95.50,95.51
AUDJPY,20250825,065400,95.52,95.52,95.52,95.52
AUDJPY,20250825,065500,95.52,95.52,95.52,95.52
AUDJPY,20250825,065600,95.51,95.51,95.51,95.51
AUDJPY,20250825,065700,95.51,95.52,95.51,95.52
AUDJPY,20250825,065800,95.53,95.53,95.53,95.53
AUDJPY,20250825,065900,95.53,95.53,95.53,95.53
AUDJPY,20250825,070000,95.53,95.53,95.53,95.53
AUDJPY,20250825,070100,95.54,95.54,95.53,95.53
AUDJPY,20250825,070200,95.53,95.54,95.53,95.54
AUDJPY,20250825,070300,95.55,95.55,95.55,95.55
AUDJPY,20250825,070400,95.56,95.56,95.56,95.56
AUDJPY,20250825,070500,95.56,95.57,95.56,95.57
AUDJPY,20250825,070600,95.57,95.57,95.57,95.57
AUDJPY,20250825,070700,95.57,95.58,95.57,95.58
AUDJPY,20250825,070800,95.58,95.58,95.58,95.58
AUDJPY,20250825,070900,95.58,95.58,95.58,95.58
AUDJPY,20250825,071000,95.60,95.60,95.60,95.60
AUDJPY,20250825,071100,95.60,95.60,95.60,95.60
AUDJPY,20250825,071200,95.61,95.61,95.60,95.60
AUDJPY,20250825,071300,95.61,95.61,95.61,95.61
AUDJPY,20250825,071400,95.61,95.61,95.61,95.61
AUDJPY,20250825,071500,95.61,95.62,95.61,95.61
AUDJPY,20250825,071600,95.62,95.63,95.62,95.63
AUDJPY,20250825,071700,95.63,95.63,95.63,95.63
AUDJPY,20250825,071800,95.62,95.62,95.60,95.60
AUDJPY,20250825,071900,95.60,95.60,95.59,95.59
AUDJPY,20250825,072000,95.60,95.61,95.60,95.61
AUDJPY,20250825,072100,95.61,95.62,95.61,95.62
AUDJPY,20250825,072200,95.62,95.62,95.62,95.62
AUDJPY,20250825,072300,95.61,95.61,95.60,95.60
AUDJPY,20250825,072400,95.60,95.60,95.60,95.60
AUDJPY,20250825,072500,95.61,95.61,95.61,95.61
AUDJPY,20250825,072600,95.62,95.62,95.62,95.62
AUDJPY,20250825,072700,95.62,95.63,95.62,95.62
AUDJPY,20250825,072800,95.62,95.62,95.62,95.62
AUDJPY,20250825,072900,95.61,95.61,95.61,95.61
AUDJPY,20250825,073000,95.62,95.62,95.62,95.62
AUDJPY,20250825,073100,95.61,95.61,95.61,95.61
AUDJPY,20250825,073200,95.61,95.61,95.61,95.61
AUDJPY,20250825,073300,95.60,95.60,95.59,95.59
AUDJPY,20250825,073400,95.60,95.60,95.60,95.60
AUDJPY,20250825,073500,95.60,95.60,95.60,95.60
AUDJPY,20250825,073600,95.60,95.61,95.60,95.60
AUDJPY,20250825,073700,95.60,95.60,95.60,95.60
AUDJPY,20250825,073800,95.60,95.60,95.60,95.60
AUDJPY,20250825,073900,95.59,95.59,95.58,95.59
AUDJPY,20250825,074000,95.58,95.58,95.58,95.58
AUDJPY,20250825,074100,95.59,95.59,95.59,95.59
AUDJPY,20250825,074200,95.59,95.59,95.58,95.58
AUDJPY,20250825,074300,95.59,95.59,95.59,95.59
AUDJPY,20250825,074400,95.59,95.60,95.59,95.60
AUDJPY,20250825,074500,95.60,95.60,95.60,95.60
AUDJPY,20250825,074600,95.60,95.61,95.60,95.61
AUDJPY,20250825,074700,95.62,95.62,95.62,95.62
AUDJPY,20250825,074800,95.62,95.62,95.61,95.61
AUDJPY,20250825,074900,95.62,95.62,95.62,95.62
AUDJPY,20250825,075000,95.62,95.63,95.62,95.63
AUDJPY,20250825,075100,95.64,95.65,95.64,95.65
AUDJPY,20250825,075200,95.65,95.65,95.65,95.65
AUDJPY,20250825,075300,95.65,95.66,95.65,95.66
AUDJPY,20250825,075400,95.67,95.67,95.66,95.67
AUDJPY,20250825,075500,95.66,95.66,95.66,95.66
AUDJPY,20250825,075600,95.65,95.66,95.65,95.65
AUDJPY,20250825,075700,95.66,95.66,95.64,95.64
AUDJPY,20250825,075800,95.63,95.64,95.63,95.63
AUDJPY,20250825,075900,95.62,95.62,95.62,95.62
AUDJPY,20250825,080000,95.61,95.61,95.61,95.61
AUDJPY,20250825,080100,95.62,95.62,95.61,95.61
AUDJPY,20250825,080200,95.60,95.62,95.60,95.62
AUDJPY,20250825,080300,95.62,95.62,95.62,95.62
AUDJPY,20250825,080400,95.63,95.63,95.63,95.63
AUDJPY,20250825,080500,95.64,95.64,95.63,95.63
AUDJPY,20250825,080600,95.64,95.65,95.63,95.63
AUDJPY,20250825,080700,95.62,95.62,95.61,95.61
AUDJPY,20250825,080800,95.61,95.61,95.60,95.60
AUDJPY,20250825,080900,95.61,95.62,95.61,95.61
AUDJPY,20250825,081000,95.62,95.62,95.61,95.61
AUDJPY,20250825,081100,95.60,95.61,95.60,95.61
AUDJPY,20250825,081200,95.60,95.60,95.60,95.60
AUDJPY,20250825,081300,95.60,95.60,95.60,95.60
AUDJPY,20250825,081400,95.60,95.61,95.59,95.61
AUDJPY,20250825,081500,95.61,95.65,95.61,95.65
AUDJPY,20250825,081600,95.66,95.66,95.65,95.65
AUDJPY,20250825,081700,95.65,95.65,95.65,95.65
AUDJPY,20250825,081800,95.66,95.68,95.66,95.68
AUDJPY,20250825,081900,95.68,95.68,95.68,95.68
AUDJPY,20250825,082000,95.68,95.68,95.68,95.68
AUDJPY,20250825,082100,95.69,95.69,95.67,95.67
AUDJPY,20250825,082200,95.66,95.66,95.65,95.65
AUDJPY,20250825,082300,95.66,95.67,95.65,95.67
AUDJPY,20250825,082400,95.68,95.68,95.67,95.67
AUDJPY,20250825,082500,95.68,95.68,95.67,95.67
AUDJPY,20250825,082600,95.66,95.67,95.66,95.67
AUDJPY,20250825,082700,95.67,95.67,95.67,95.67
AUDJPY,20250825,082800,95.68,95.68,95.68,95.68
AUDJPY,20250825,082900,95.68,95.68,95.68,95.68
AUDJPY,20250825,083000,95.68,95.68,95.68,95.68
AUDJPY,20250825,083100,95.68,95.68,95.67,95.67
AUDJPY,20250825,083200,95.68,95.68,95.68,95.68
AUDJPY,20250825,083300,95.68,95.68,95.68,95.68
AUDJPY,20250825,083400,95.69,95.69,95.69,95.69
AUDJPY,20250825,083500,95.69,95.69,95.69,95.69
AUDJPY,20250825,083600,95.68,95.69,95.68,95.69
AUDJPY,20250825,083700,95.69,95.69,95.67,95.67
AUDJPY,20250825,083800,95.66,95.67,95.66,95.67
AUDJPY,20250825,083900,95.66,95.67,95.66,95.66
AUDJPY,20250825,084000,95.65,95.65,95.65,95.65
AUDJPY,20250825,084100,95.64,95.65,95.64,95.65
AUDJPY,20250825,084200,95.64,95.64,95.64,95.64
AUDJPY,20250825,084300,95.64,95.64,95.64,95.64
AUDJPY,20250825,084400,95.65,95.65,95.63,95.65
AUDJPY,20250825,084500,95.64,95.64,95.61,95.62
AUDJPY,20250825,084600,95.63,95.63,95.62,95.62
AUDJPY,20250825,084700,95.62,95.62,95.62,95.62
AUDJPY,20250825,084800,95.62,95.63,95.62,95.63
AUDJPY,20250825,084900,95.64,95.65,95.64,95.65
AUDJPY,20250825,085000,95.65,95.65,95.65,95.65
AUDJPY,20250825,085100,95.65,95.65,95.65,95.65
AUDJPY,20250825,085200,95.64,95.64,95.63,95.63
AUDJPY,20250825,085300,95.64,95.65,95.64,95.64
AUDJPY,20250825,085400,95.63,95.63,95.63,95.63
AUDJPY,20250825,085500,95.63,95.63,95.63,95.63
AUDJPY,20250825,085600,95.63,95.63,95.62,95.62
AUDJPY,20250825,085700,95.63,95.63,95.62,95.63
AUDJPY,20250825,085800,95.63,95.64,95.63,95.64
AUDJPY,20250825,085900,95.65,95.65,95.64,95.64
AUDJPY,20250825,090000,95.64,95.64,95.64,95.64
AUDJPY,20250825,090100,95.63,95.65,95.63,95.63
AUDJPY,20250825,090200,95.62,95.64,95.62,95.64
AUDJPY,20250825,090300,95.63,95.64,95.63,95.64
AUDJPY,20250825,090400,95.63,95.63,95.63,95.63
AUDJPY,20250825,090500,95.62,95.62,95.62,95.62
AUDJPY,20250825,090600,95.62,95.62,95.61,95.62
AUDJPY,20250825,090700,95.61,95.62,95.61,95.62
AUDJPY,20250825,090800,95.62,95.62,95.61,95.61
AUDJPY,20250825,090900,95.60,95.62,95.60,95.62
AUDJPY,20250825,091000,95.63,95.63,95.63,95.63
AUDJPY,20250825,091100,95.62,95.62,95.62,95.62
AUDJPY,20250825,091200,95.62,95.62,95.62,95.62
AUDJPY,20250825,091300,95.62,95.62,95.60,95.60
AUDJPY,20250825,091400,95.59,95.59,95.59,95.59
AUDJPY,20250825,091500,95.59,95.59,95.59,95.59
AUDJPY,20250825,091600,95.58,95.59,95.58,95.59
AUDJPY,20250825,091700,95.59,95.59,95.59,95.59
AUDJPY,20250825,091800,95.58,95.59,95.58,95.58
AUDJPY,20250825,091900,95.59,95.61,95.59,95.60
AUDJPY,20250825,092000,95.60,95.60,95.60,95.60
AUDJPY,20250825,092100,95.59,95.61,95.59,95.61
AUDJPY,20250825,092200,95.60,95.61,95.60,95.61
AUDJPY,20250825,092300,95.60,95.60,95.59,95.59
AUDJPY,20250825,092400,95.58,95.58,95.58,95.58
AUDJPY,20250825,092500,95.57,95.57,95.57,95.57
AUDJPY,20250825,092600,95.57,95.58,95.56,95.56
AUDJPY,20250825,092700,95.57,95.57,95.57,95.57
AUDJPY,20250825,092800,95.58,95.58,95.58,95.58
AUDJPY,20250825,092900,95.58,95.58,95.58,95.58
AUDJPY,20250825,093000,95.57,95.58,95.57,95.57
AUDJPY,20250825,093100,95.56,95.56,95.56,95.56
AUDJPY,20250825,093200,95.56,95.57,95.56,95.57
AUDJPY,20250825,093300,95.56,95.57,95.56,95.57
AUDJPY,20250825,093400,95.57,95.59,95.57,95.59
AUDJPY,20250825,093500,95.58,95.59,95.58,95.58
AUDJPY,20250825,093600,95.59,95.60,95.59,95.60
AUDJPY,20250825,093700,95.60,95.60,95.60,95.60
AUDJPY,20250825,093800,95.60,95.60,95.60,95.60
AUDJPY,20250825,093900,95.60,95.60,95.60,95.60
AUDJPY,20250825,094000,95.61,95.61,95.61,95.61
AUDJPY,20250825,094100,95.61,95.61,95.61,95.61
AUDJPY,20250825,094200,95.61,95.62,95.61,95.62
AUDJPY,20250825,094300,95.63,95.63,95.63,95.63
AUDJPY,20250825,094400,95.63,95.64,95.62,95.64
AUDJPY,20250825,094500,95.65,95.65,95.64,95.64
AUDJPY,20250825,094600,95.64,95.65,95.64,95.65
AUDJPY,20250825,094700,95.65,95.67,95.65,95.67
AUDJPY,20250825,094800,95.68,95.68,95.67,95.67
AUDJPY,20250825,094900,95.67,95.68,95.67,95.68
AUDJPY,20250825,095000,95.69,95.69,95.68,95.69
AUDJPY,20250825,095100,95.70,95.70,95.69,95.69
AUDJPY,20250825,095200,95.69,95.69,95.68,95.69
AUDJPY,20250825,095300,95.69,95.69,95.67,95.67
AUDJPY,20250825,095400,95.66,95.66,95.63,95.63
AUDJPY,20250825,095500,95.64,95.65,95.64,95.64
AUDJPY,20250825,095600,95.65,95.65,95.60,95.60
AUDJPY,20250825,095700,95.61,95.61,95.59,95.60
AUDJPY,20250825,095800,95.59,95.59,95.57,95.57
AUDJPY,20250825,095900,95.56,95.56,95.54,95.54
AUDJPY,20250825,100000,95.55,95.56,95.54,95.55
AUDJPY,20250825,100100,95.56,95.56,95.56,95.56
AUDJPY,20250825,100200,95.56,95.56,95.56,95.56
AUDJPY,20250825,100300,95.57,95.58,95.57,95.58
AUDJPY,20250825,100400,95.58,95.59,95.58,95.59
AUDJPY,20250825,100500,95.60,95.61,95.60,95.61
AUDJPY,20250825,100600,95.61,95.61,95.61,95.61
AUDJPY,20250825,100700,95.62,95.62,95.61,95.62
AUDJPY,20250825,100800,95.61,95.62,95.61,95.61
AUDJPY,20250825,100900,95.62,95.62,95.61,95.62
AUDJPY,20250825,101000,95.62,95.62,95.62,95.62
AUDJPY,20250825,101100,95.62,95.63,95.62,95.63
AUDJPY,20250825,101200,95.62,95.64,95.62,95.64
AUDJPY,20250825,101300,95.63,95.64,95.63,95.63
AUDJPY,20250825,101400,95.63,95.64,95.63,95.63
AUDJPY,20250825,101500,95.63,95.64,95.63,95.64
AUDJPY,20250825,101600,95.65,95.65,95.64,95.64
AUDJPY,20250825,101700,95.64,95.65,95.64,95.65
AUDJPY,20250825,101800,95.65,95.65,95.65,95.65
AUDJPY,20250825,101900,95.66,95.68,95.66,95.67
AUDJPY,20250825,102000,95.67,95.67,95.67,95.67
AUDJPY,20250825,102100,95.66,95.66,95.65,95.66
AUDJPY,20250825,102200,95.65,95.65,95.64,95.64
AUDJPY,20250825,102300,95.63,95.63,95.63,95.63
AUDJPY,20250825,102400,95.63,95.63,95.63,95.63
AUDJPY,20250825,102500,95.62,95.63,95.62,95.63
AUDJPY,20250825,102600,95.62,95.62,95.62,95.62
AUDJPY,20250825,102700,95.62,95.63,95.62,95.63
AUDJPY,20250825,102800,95.64,95.65,95.64,95.65
AUDJPY,20250825,102900,95.66,95.66,95.66,95.66
AUDJPY,20250825,103000,95.65,95.66,95.65,95.65
AUDJPY,20250825,103100,95.66,95.66,95.63,95.63
AUDJPY,20250825,103200,95.64,95.65,95.64,95.65
AUDJPY,20250825,103300,95.66,95.67,95.66,95.67
AUDJPY,20250825,103400,95.67,95.67,95.67,95.67
AUDJPY,20250825,103500,95.66,95.66,95.65,95.66
AUDJPY,20250825,103600,95.65,95.66,95.65,95.66
AUDJPY,20250825,103700,95.66,95.66,95.66,95.66
AUDJPY,20250825,103800,95.67,95.68,95.67,95.68
AUDJPY,20250825,103900,95.67,95.67,95.67,95.67
AUDJPY,20250825,104000,95.67,95.67,95.67,95.67
AUDJPY,20250825,104100,95.67,95.67,95.67,95.67
AUDJPY,20250825,104200,95.67,95.67,95.67,95.67
AUDJPY,20250825,104300,95.66,95.66,95.66,95.66
AUDJPY,20250825,104400,95.66,95.66,95.65,95.65
AUDJPY,20250825,104500,95.65,95.66,95.65,95.65
AUDJPY,20250825,104600,95.66,95.66,95.66,95.66
AUDJPY,20250825,104700,95.67,95.67,95.67,95.67
AUDJPY,20250825,104800,95.67,95.68,95.66,95.68
AUDJPY,20250825,104900,95.67,95.68,95.66,95.66
AUDJPY,20250825,105000,95.65,95.66,95.65,95.66
AUDJPY,20250825,105100,95.67,95.67,95.67,95.67
AUDJPY,20250825,105200,95.67,95.67,95.67,95.67
AUDJPY,20250825,105300,95.67,95.68,95.67,95.68
AUDJPY,20250825,105400,95.69,95.69,95.68,95.69
AUDJPY,20250825,105500,95.68,95.68,95.68,95.68
AUDJPY,20250825,105600,95.68,95.68,95.67,95.68
AUDJPY,20250825,105700,95.67,95.67,95.67,95.67
AUDJPY,20250825,105800,95.67,95.67,95.66,95.66
AUDJPY,20250825,105900,95.65,95.65,95.65,95.65
AUDJPY,20250825,110000,95.65,95.65,95.65,95.65
AUDJPY,20250825,110100,95.64,95.64,95.63,95.63
AUDJPY,20250825,110200,95.62,95.62,95.62,95.62
AUDJPY,20250825,110300,95.62,95.62,95.61,95.61
AUDJPY,20250825,110400,95.62,95.62,95.62,95.62
AUDJPY,20250825,110500,95.62,95.62,95.62,95.62
AUDJPY,20250825,110600,95.62,95.62,95.62,95.62
AUDJPY,20250825,110700,95.62,95.62,95.62,95.62
AUDJPY,20250825,110800,95.61,95.61,95.60,95.60
AUDJPY,20250825,110900,95.61,95.61,95.61,95.61
AUDJPY,20250825,111000,95.62,95.62,95.62,95.62
AUDJPY,20250825,111100,95.61,95.62,95.61,95.61
AUDJPY,20250825,111200,95.61,95.62,95.61,95.62
AUDJPY,20250825,111300,95.61,95.61,95.61,95.61
AUDJPY,20250825,111400,95.61,95.61,95.61,95.61
AUDJPY,20250825,111500,95.60,95.60,95.59,95.59
AUDJPY,20250825,111600,95.59,95.59,95.58,95.58
AUDJPY,20250825,111700,95.59,95.59,95.59,95.59
AUDJPY,20250825,111800,95.58,95.59,95.58,95.59
AUDJPY,20250825,111900,95.60,95.60,95.58,95.58
AUDJPY,20250825,112000,95.58,95.58,95.58,95.58
AUDJPY,20250825,112100,95.59,95.59,95.59,95.59
AUDJPY,20250825,112200,95.60,95.60,95.59,95.59
AUDJPY,20250825,112300,95.59,95.59,95.59,95.59
AUDJPY,20250825,112400,95.58,95.58,95.58,95.58
AUDJPY,20250825,112500,95.58,95.59,95.58,95.59
AUDJPY,20250825,112600,95.60,95.60,95.59,95.59
AUDJPY,20250825,112700,95.59,95.59,95.59,95.59
AUDJPY,20250825,112800,95.60,95.60,95.60,95.60
AUDJPY,20250825,112900,95.59,95.59,95.59,95.59
AUDJPY,20250825,113000,95.59,95.59,95.58,95.58
AUDJPY,20250825,113100,95.58,95.58,95.58,95.58
AUDJPY,20250825,113200,95.57,95.57,95.57,95.57
AUDJPY,20250825,113300,95.57,95.57,95.57,95.57
AUDJPY,20250825,113400,95.58,95.58,95.58,95.58
AUDJPY,20250825,113500,95.58,95.58,95.58,95.58
AUDJPY,20250825,113600,95.58,95.59,95.58,95.59
AUDJPY,20250825,113700,95.59,95.60,95.59,95.60
AUDJPY,20250825,113800,95.60,95.61,95.60,95.61
AUDJPY,20250825,113900,95.60,95.61,95.60,95.60
AUDJPY,20250825,114000,95.60,95.60,95.60,95.60
AUDJPY,20250825,114100,95.60,95.60,95.60,95.60
AUDJPY,20250825,114200,95.60,95.61,95.60,95.60
AUDJPY,20250825,114300,95.59,95.59,95.59,95.59
AUDJPY,20250825,114400,95.59,95.60,95.59,95.60
AUDJPY,20250825,114500,95.59,95.59,95.58,95.58
AUDJPY,20250825,114600,95.58,95.58,95.58,95.58
AUDJPY,20250825,114700,95.59,95.59,95.59,95.59
AUDJPY,20250825,114800,95.59,95.59,95.59,95.59
AUDJPY,20250825,114900,95.60,95.60,95.59,95.59
AUDJPY,20250825,115000,95.58,95.58,95.57,95.57
AUDJPY,20250825,115100,95.57,95.57,95.57,95.57
AUDJPY,20250825,115200,95.56,95.56,95.56,95.56
AUDJPY,20250825,115300,95.55,95.56,95.55,95.56
AUDJPY,20250825,115400,95.56,95.56,95.55,95.55
AUDJPY,20250825,115500,95.55,95.56,95.55,95.56
AUDJPY,20250825,115600,95.57,95.57,95.57,95.57
AUDJPY,20250825,115700,95.57,95.58,95.57,95.58
AUDJPY,20250825,115800,95.58,95.58,95.57,95.57
AUDJPY,20250825,115900,95.57,95.58,95.57,95.58
AUDJPY,20250825,120000,95.59,95.59,95.58,95.58
AUDJPY,20250825,120100,95.58,95.58,95.57,95.58
AUDJPY,20250825,120200,95.59,95.59,95.58,95.58
AUDJPY,20250825,120300,95.58,95.58,95.58,95.58
AUDJPY,20250825,120400,95.58,95.58,95.58,95.58
AUDJPY,20250825,120500,95.58,95.58,95.58,95.58
AUDJPY,20250825,120600,95.58,95.60,95.58,95.59
AUDJPY,20250825,120700,95.60,95.60,95.60,95.60
AUDJPY,20250825,120800,95.60,95.60,95.60,95.60
AUDJPY,20250825,120900,95.60,95.61,95.60,95.61
AUDJPY,20250825,121000,95.62,95.63,95.62,95.63
AUDJPY,20250825,121100,95.62,95.62,95.62,95.62
AUDJPY,20250825,121200,95.62,95.63,95.62,95.62
AUDJPY,20250825,121300,95.63,95.65,95.63,95.65
AUDJPY,20250825,121400,95.64,95.65,95.64,95.65
AUDJPY,20250825,121500,95.65,95.65,95.64,95.64
AUDJPY,20250825,121600,95.65,95.65,95.64,95.64
AUDJPY,20250825,121700,95.64,95.64,95.64,95.64
AUDJPY,20250825,121800,95.63,95.63,95.63,95.63
AUDJPY,20250825,121900,95.64,95.64,95.64,95.64
AUDJPY,20250825,122000,95.64,95.64,95.64,95.64
AUDJPY,20250825,122100,95.64,95.64,95.64,95.64
AUDJPY,20250825,122200,95.63,95.63,95.63,95.63
AUDJPY,20250825,122300,95.63,95.63,95.62,95.62
AUDJPY,20250825,122400,95.62,95.62,95.62,95.62
AUDJPY,20250825,122500,95.61,95.61,95.61,95.61
AUDJPY,20250825,122600,95.61,95.61,95.61,95.61
AUDJPY,20250825,122700,95.60,95.60,95.60,95.60
AUDJPY,20250825,122800,95.60,95.61,95.60,95.61
AUDJPY,20250825,122900,95.61,95.61,95.61,95.61
AUDJPY,20250825,123000,95.60,95.60,95.60,95.60
AUDJPY,20250825,123100,95.61,95.61,95.60,95.60
AUDJPY,20250825,123200,95.59,95.60,95.59,95.60
AUDJPY,20250825,123300,95.60,95.60,95.60,95.60
AUDJPY,20250825,123400,95.61,95.61,95.61,95.61
AUDJPY,20250825,123500,95.61,95.62,95.61,95.61
AUDJPY,20250825,123600,95.61,95.61,95.61,95.61
AUDJPY,20250825,123700,95.62,95.62,95.62,95.62
AUDJPY,20250825,123800,95.62,95.62,95.62,95.62
AUDJPY,20250825,123900,95.63,95.64,95.63,95.64
AUDJPY,20250825,124000,95.63,95.63,95.63,95.63
AUDJPY,20250825,124100,95.63,95.65,95.63,95.65
AUDJPY,20250825,124200,95.65,95.65,95.64,95.64
AUDJPY,20250825,124300,95.65,95.65,95.65,95.65
AUDJPY,20250825,124400,95.65,95.65,95.65,95.65
AUDJPY,20250825,124500,95.65,95.65,95.65,95.65
AUDJPY,20250825,124600,95.65,95.65,95.65,95.65
AUDJPY,20250825,124700,95.65,95.65,95.65,95.65
AUDJPY,20250825,124800,95.65,95.65,95.65,95.65
AUDJPY,20250825,124900,95.64,95.65,95.64,95.65
AUDJPY,20250825,125000,95.65,95.65,95.65,95.65
AUDJPY,20250825,125100,95.64,95.64,95.64,95.64
AUDJPY,20250825,125200,95.64,95.64,95.64,95.64
AUDJPY,20250825,125300,95.64,95.65,95.64,95.65
AUDJPY,20250825,125400,95.65,95.65,95.65,95.65
AUDJPY,20250825,125500,95.64,95.65,95.64,95.64
AUDJPY,20250825,125600,95.63,95.64,95.63,95.64
AUDJPY,20250825,125700,95.64,95.65,95.64,95.65
AUDJPY,20250825,125800,95.64,95.65,95.64,95.65
AUDJPY,20250825,125900,95.66,95.67,95.66,95.66
AUDJPY,20250825,130000,95.66,95.66,95.66,95.66
AUDJPY,20250825,130100,95.66,95.66,95.66,95.66
AUDJPY,20250825,130200,95.67,95.67,95.66,95.66
AUDJPY,20250825,130300,95.67,95.68,95.67,95.68
AUDJPY,20250825,130400,95.69,95.69,95.68,95.68
AUDJPY,20250825,130500,95.68,95.68,95.68,95.68
AUDJPY,20250825,130600,95.67,95.67,95.67,95.67
AUDJPY,20250825,130700,95.67,95.67,95.67,95.67
AUDJPY,20250825,130800,95.68,95.68,95.68,95.68
AUDJPY,20250825,130900,95.68,95.68,95.67,95.67
AUDJPY,20250825,131000,95.68,95.68,95.68,95.68
AUDJPY,20250825,131100,95.68,95.68,95.67,95.67
AUDJPY,20250825,131200,95.68,95.68,95.68,95.68
AUDJPY,20250825,131300,95.69,95.69,95.68,95.68
AUDJPY,20250825,131400,95.69,95.69,95.69,95.69
AUDJPY,20250825,131500,95.69,95.69,95.69,95.69
AUDJPY,20250825,131600,95.69,95.69,95.68,95.68
AUDJPY,20250825,131700,95.68,95.68,95.68,95.68
AUDJPY,20250825,131800,95.68,95.68,95.68,95.68
AUDJPY,20250825,131900,95.67,95.68,95.67,95.68
AUDJPY,20250825,132000,95.67,95.67,95.66,95.67
AUDJPY,20250825,132100,95.67,95.67,95.67,95.67
AUDJPY,20250825,132200,95.67,95.67,95.67,95.67
AUDJPY,20250825,132300,95.66,95.67,95.66,95.67
AUDJPY,20250825,132400,95.66,95.66,95.65,95.66
AUDJPY,20250825,132500,95.65,95.66,95.65,95.66
AUDJPY,20250825,132600,95.66,95.66,95.66,95.66
AUDJPY,20250825,132700,95.66,95.67,95.66,95.67
AUDJPY,20250825,132800,95.67,95.68,95.67,95.68
AUDJPY,20250825,132900,95.68,95.68,95.68,95.68
AUDJPY,20250825,133000,95.68,95.68,95.68,95.68
AUDJPY,20250825,133100,95.68,95.68,95.67,95.67
AUDJPY,20250825,133200,95.67,95.67,95.67,95.67
AUDJPY,20250825,133300,95.67,95.67,95.67,95.67
AUDJPY,20250825,133400,95.67,95.67,95.67,95.67
AUDJPY,20250825,133500,95.68,95.68,95.67,95.68
AUDJPY,20250825,133600,95.67,95.67,95.67,95.67
AUDJPY,20250825,133700,95.68,95.68,95.68,95.68
AUDJPY,20250825,133800,95.68,95.69,95.68,95.69
AUDJPY,20250825,133900,95.68,95.68,95.68,95.68
AUDJPY,20250825,134000,95.67,95.67,95.67,95.67
AUDJPY,20250825,134100,95.68,95.68,95.68,95.68
AUDJPY,20250825,134200,95.68,95.68,95.68,95.68
AUDJPY,20250825,134300,95.68,95.68,95.67,95.67
AUDJPY,20250825,134400,95.67,95.67,95.67,95.67
AUDJPY,20250825,134500,95.66,95.67,95.66,95.67
AUDJPY,20250825,134600,95.68,95.68,95.68,95.68
AUDJPY,20250825,134700,95.68,95.68,95.67,95.68
AUDJPY,20250825,134800,95.67,95.67,95.66,95.66
AUDJPY,20250825,134900,95.66,95.66,95.66,95.66
AUDJPY,20250825,135000,95.66,95.67,95.66,95.67
AUDJPY,20250825,135100,95.66,95.66,95.66,95.66
AUDJPY,20250825,135200,95.67,95.68,95.67,95.68
AUDJPY,20250825,135300,95.69,95.69,95.69,95.69
AUDJPY,20250825,135400,95.68,95.68,95.68,95.68
AUDJPY,20250825,135500,95.68,95.69,95.68,95.69
AUDJPY,20250825,135600,95.69,95.69,95.69,95.69
AUDJPY,20250825,135700,95.68,95.69,95.68,95.69
AUDJPY,20250825,135800,95.69,95.69,95.68,95.68
AUDJPY,20250825,135900,95.69,95.70,95.69,95.69
AUDJPY,20250825,140000,95.70,95.71,95.70,95.71
AUDJPY,20250825,140100,95.72,95.72,95.71,95.71
AUDJPY,20250825,140200,95.72,95.72,95.72,95.72
AUDJPY,20250825,140300,95.72,95.72,95.72,95.72
AUDJPY,20250825,140400,95.72,95.73,95.72,95.73
AUDJPY,20250825,140500,95.72,95.72,95.71,95.71
AUDJPY,20250825,140600,95.71,95.71,95.71,95.71
AUDJPY,20250825,140700,95.70,95.70,95.69,95.69
AUDJPY,20250825,140800,95.69,95.70,95.69,95.70
AUDJPY,20250825,140900,95.70,95.70,95.70,95.70
AUDJPY,20250825,141000,95.70,95.70,95.70,95.70
AUDJPY,20250825,141100,95.71,95.71,95.70,95.70
AUDJPY,20250825,141200,95.71,95.71,95.71,95.71
AUDJPY,20250825,141300,95.71,95.71,95.71,95.71
AUDJPY,20250825,141400,95.71,95.71,95.71,95.71
AUDJPY,20250825,141500,95.71,95.71,95.71,95.71
AUDJPY,20250825,141600,95.70,95.70,95.69,95.70
AUDJPY,20250825,141700,95.69,95.69,95.69,95.69
AUDJPY,20250825,141800,95.70,95.70,95.68,95.68
AUDJPY,20250825,141900,95.69,95.69,95.69,95.69
AUDJPY,20250825,142000,95.69,95.69,95.69,95.69
AUDJPY,20250825,142100,95.68,95.70,95.68,95.70
AUDJPY,20250825,142200,95.71,95.71,95.70,95.70
AUDJPY,20250825,142300,95.70,95.70,95.70,95.70
AUDJPY,20250825,142400,95.69,95.69,95.68,95.68
AUDJPY,20250825,142500,95.68,95.68,95.68,95.68
AUDJPY,20250825,142600,95.69,95.69,95.68,95.68
AUDJPY,20250825,142700,95.69,95.69,95.69,95.69
AUDJPY,20250825,142800,95.69,95.69,95.68,95.68
AUDJPY,20250825,142900,95.68,95.68,95.68,95.68
AUDJPY,20250825,143000,95.68,95.68,95.68,95.68
AUDJPY,20250825,143100,95.69,95.70,95.68,95.69
AUDJPY,20250825,143200,95.70,95.71,95.70,95.71
AUDJPY,20250825,143300,95.70,95.71,95.69,95.69
AUDJPY,20250825,143400,95.70,95.70,95.69,95.70
AUDJPY,20250825,143500,95.69,95.70,95.69,95.70
AUDJPY,20250825,143600,95.70,95.70,95.70,95.70
AUDJPY,20250825,143700,95.69,95.70,95.69,95.69
AUDJPY,20250825,143800,95.70,95.70,95.69,95.70
AUDJPY,20250825,143900,95.69,95.69,95.68,95.68
AUDJPY,20250825,144000,95.67,95.67,95.67,95.67
AUDJPY,20250825,144100,95.68,95.69,95.67,95.69
AUDJPY,20250825,144200,95.70,95.71,95.70,95.71
AUDJPY,20250825,144300,95.70,95.71,95.70,95.71
AUDJPY,20250825,144400,95.70,95.70,95.70,95.70
AUDJPY,20250825,144500,95.71,95.71,95.70,95.70
AUDJPY,20250825,144600,95.69,95.69,95.68,95.68
AUDJPY,20250825,144700,95.69,95.69,95.68,95.68
AUDJPY,20250825,144800,95.69,95.69,95.68,95.69
AUDJPY,20250825,144900,95.70,95.70,95.68,95.68
AUDJPY,20250825,145000,95.68,95.69,95.68,95.69
AUDJPY,20250825,145100,95.70,95.71,95.70,95.71
AUDJPY,20250825,145200,95.71,95.71,95.71,95.71
AUDJPY,20250825,145300,95.70,95.70,95.70,95.70
AUDJPY,20250825,145400,95.71,95.71,95.69,95.71
AUDJPY,20250825,145500,95.70,95.71,95.69,95.69
AUDJPY,20250825,145600,95.68,95.69,95.68,95.68
AUDJPY,20250825,145700,95.67,95.67,95.67,95.67
AUDJPY,20250825,145800,95.67,95.67,95.66,95.66
AUDJPY,20250825,145900,95.66,95.66,95.66,95.66
AUDJPY,20250825,150000,95.66,95.66,95.66,95.66
AUDJPY,20250825,150100,95.65,95.66,95.65,95.65
AUDJPY,20250825,150200,95.65,95.66,95.65,95.66
AUDJPY,20250825,150300,95.67,95.67,95.67,95.67
AUDJPY,20250825,150400,95.66,95.67,95.66,95.67
AUDJPY,20250825,150500,95.68,95.70,95.68,95.69
AUDJPY,20250825,150600,95.70,95.71,95.70,95.70
AUDJPY,20250825,150700,95.71,95.71,95.68,95.69
AUDJPY,20250825,150800,95.69,95.69,95.68,95.69
AUDJPY,20250825,150900,95.68,95.69,95.68,95.69
AUDJPY,20250825,151000,95.70,95.70,95.70,95.70
AUDJPY,20250825,151100,95.71,95.71,95.70,95.70
AUDJPY,20250825,151200,95.71,95.72,95.71,95.72
AUDJPY,20250825,151300,95.73,95.74,95.73,95.74
AUDJPY,20250825,151400,95.74,95.74,95.74,95.74
AUDJPY,20250825,151500,95.75,95.75,95.74,95.74
AUDJPY,20250825,151600,95.75,95.75,95.75,95.75
AUDJPY,20250825,151700,95.76,95.76,95.75,95.75
AUDJPY,20250825,151800,95.75,95.76,95.75,95.76
AUDJPY,20250825,151900,95.76,95.76,95.76,95.76
AUDJPY,20250825,152000,95.76,95.77,95.76,95.77
AUDJPY,20250825,152100,95.78,95.79,95.77,95.77
AUDJPY,20250825,152200,95.76,95.76,95.75,95.75
AUDJPY,20250825,152300,95.76,95.76,95.75,95.75
AUDJPY,20250825,152400,95.74,95.74,95.74,95.74
AUDJPY,20250825,152500,95.74,95.74,95.74,95.74
AUDJPY,20250825,152600,95.75,95.75,95.74,95.74
AUDJPY,20250825,152700,95.74,95.74,95.74,95.74
AUDJPY,20250825,152800,95.74,95.74,95.74,95.74
AUDJPY,20250825,152900,95.74,95.74,95.74,95.74
AUDJPY,20250825,153000,95.74,95.74,95.73,95.73
AUDJPY,20250825,153100,95.74,95.77,95.74,95.76
AUDJPY,20250825,153200,95.77,95.77,95.75,95.77
AUDJPY,20250825,153300,95.77,95.77,95.77,95.77
AUDJPY,20250825,153400,95.76,95.77,95.76,95.77
AUDJPY,20250825,153500,95.76,95.79,95.76,95.79
AUDJPY,20250825,153600,95.78,95.79,95.78,95.78
AUDJPY,20250825,153700,95.79,95.79,95.79,95.79
AUDJPY,20250825,153800,95.79,95.79,95.79,95.79
AUDJPY,20250825,153900,95.79,95.80,95.79,95.80
AUDJPY,20250825,154000,95.79,95.80,95.79,95.80
AUDJPY,20250825,154100,95.79,95.79,95.79,95.79
AUDJPY,20250825,154200,95.78,95.79,95.78,95.78
AUDJPY,20250825,154300,95.78,95.78,95.78,95.78
AUDJPY,20250825,154400,95.77,95.79,95.77,95.79
AUDJPY,20250825,154500,95.79,95.79,95.78,95.78
AUDJPY,20250825,154600,95.77,95.77,95.77,95.77
AUDJPY,20250825,154700,95.77,95.77,95.76,95.76
AUDJPY,20250825,154800,95.75,95.75,95.75,95.75
AUDJPY,20250825,154900,95.74,95.75,95.74,95.75
AUDJPY,20250825,155000,95.74,95.76,95.74,95.76
AUDJPY,20250825,155100,95.75,95.76,95.74,95.74
AUDJPY,20250825,155200,95.75,95.75,95.75,95.75
AUDJPY,20250825,155300,95.74,95.74,95.74,95.74
AUDJPY,20250825,155400,95.74,95.74,95.73,95.73
AUDJPY,20250825,155500,95.74,95.74,95.73,95.73
AUDJPY,20250825,155600,95.73,95.73,95.72,95.72
AUDJPY,20250825,155700,95.73,95.73,95.73,95.73
AUDJPY,20250825,155800,95.72,95.72,95.70,95.70
AUDJPY,20250825,155900,95.70,95.70,95.70,95.70
AUDJPY,20250825,160000,95.69,95.70,95.69,95.69
AUDJPY,20250825,160100,95.70,95.71,95.70,95.70
AUDJPY,20250825,160200,95.69,95.69,95.68,95.69
AUDJPY,20250825,160300,95.69,95.70,95.69,95.70
AUDJPY,20250825,160400,95.69,95.70,95.69,95.70
AUDJPY,20250825,160500,95.71,95.71,95.70,95.70
AUDJPY,20250825,160600,95.71,95.71,95.70,95.71
AUDJPY,20250825,160700,95.71,95.71,95.69,95.69
AUDJPY,20250825,160800,95.70,95.72,95.70,95.72
AUDJPY,20250825,160900,95.73,95.74,95.73,95.74
AUDJPY,20250825,161000,95.75,95.75,95.75,95.75
AUDJPY,20250825,161100,95.76,95.77,95.75,95.77
AUDJPY,20250825,161200,95.76,95.77,95.76,95.76
AUDJPY,20250825,161300,95.75,95.76,95.75,95.76
AUDJPY,20250825,161400,95.75,95.75,95.74,95.74
AUDJPY,20250825,161500,95.74,95.75,95.74,95.75
AUDJPY,20250825,161600,95.74,95.76,95.74,95.76
AUDJPY,20250825,161700,95.76,95.76,95.76,95.76
AUDJPY,20250825,161800,95.75,95.77,95.75,95.77
AUDJPY,20250825,161900,95.78,95.79,95.78,95.78
AUDJPY,20250825,162000,95.78,95.78,95.78,95.78
AUDJPY,20250825,162100,95.79,95.79,95.78,95.78
AUDJPY,20250825,162200,95.79,95.79,95.79,95.79
AUDJPY,20250825,162300,95.79,95.80,95.79,95.80
AUDJPY,20250825,162400,95.81,95.81,95.81,95.81
AUDJPY,20250825,162500,95.81,95.81,95.81,95.81
AUDJPY,20250825,162600,95.81,95.81,95.80,95.80
AUDJPY,20250825,162700,95.81,95.81,95.81,95.81
AUDJPY,20250825,162800,95.81,95.81,95.80,95.81
AUDJPY,20250825,162900,95.82,95.83,95.82,95.83
AUDJPY,20250825,163000,95.84,95.84,95.84,95.84
AUDJPY,20250825,163100,95.84,95.85,95.83,95.85
AUDJPY,20250825,163200,95.84,95.84,95.83,95.83
AUDJPY,20250825,163300,95.83,95.84,95.83,95.84
AUDJPY,20250825,163400,95.84,95.85,95.84,95.85
AUDJPY,20250825,163500,95.84,95.84,95.84,95.84
AUDJPY,20250825,163600,95.83,95.85,95.83,95.84
AUDJPY,20250825,163700,95.85,95.86,95.85,95.86
AUDJPY,20250825,163800,95.86,95.86,95.85,95.85
AUDJPY,20250825,163900,95.84,95.84,95.83,95.83
AUDJPY,20250825,164000,95.83,95.83,95.82,95.82
AUDJPY,20250825,164100,95.81,95.82,95.81,95.82
AUDJPY,20250825,164200,95.81,95.82,95.81,95.82
AUDJPY,20250825,164300,95.81,95.81,95.81,95.81
AUDJPY,20250825,164400,95.82,95.82,95.81,95.82
AUDJPY,20250825,164500,95.81,95.81,95.79,95.80
AUDJPY,20250825,164600,95.81,95.81,95.81,95.81
AUDJPY,20250825,164700,95.82,95.83,95.82,95.83
AUDJPY,20250825,164800,95.83,95.83,95.83,95.83
AUDJPY,20250825,164900,95.84,95.84,95.83,95.84
AUDJPY,20250825,165000,95.84,95.84,95.83,95.83
AUDJPY,20250825,165100,95.83,95.84,95.83,95.83
AUDJPY,20250825,165200,95.84,95.87,95.84,95.87
AUDJPY,20250825,165300,95.88,95.88,95.87,95.87
AUDJPY,20250825,165400,95.88,95.88,95.87,95.87
AUDJPY,20250825,165500,95.86,95.86,95.84,95.84
AUDJPY,20250825,165600,95.83,95.83,95.82,95.82
AUDJPY,20250825,165700,95.81,95.82,95.81,95.82
AUDJPY,20250825,165800,95.81,95.84,95.81,95.84
AUDJPY,20250825,165900,95.83,95.83,95.83,95.83
AUDJPY,20250825,170000,95.83,95.84,95.83,95.84
AUDJPY,20250825,170100,95.83,95.84,95.83,95.84
AUDJPY,20250825,170200,95.83,95.83,95.83,95.83
AUDJPY,20250825,170300,95.82,95.82,95.81,95.82
AUDJPY,20250825,170400,95.81,95.82,95.81,95.81
AUDJPY,20250825,170500,95.82,95.82,95.80,95.81
AUDJPY,20250825,170600,95.82,95.82,95.81,95.82
AUDJPY,20250825,170700,95.83,95.83,95.83,95.83
AUDJPY,20250825,170800,95.83,95.83,95.83,95.83
AUDJPY,20250825,170900,95.83,95.83,95.82,95.82
AUDJPY,20250825,171000,95.83,95.83,95.82,95.82
AUDJPY,20250825,171100,95.81,95.81,95.80,95.80
AUDJPY,20250825,171200,95.79,95.80,95.79,95.80
AUDJPY,20250825,171300,95.81,95.82,95.81,95.82
AUDJPY,20250825,171400,95.83,95.84,95.83,95.84
AUDJPY,20250825,171500,95.83,95.83,95.82,95.83
AUDJPY,20250825,171600,95.84,95.84,95.83,95.84
AUDJPY,20250825,171700,95.83,95.83,95.83,95.83
AUDJPY,20250825,171800,95.83,95.84,95.83,95.84
AUDJPY,20250825,171900,95.85,95.85,95.83,95.83
AUDJPY,20250825,172000,95.83,95.83,95.83,95.83
AUDJPY,20250825,172100,95.84,95.84,95.83,95.83
AUDJPY,20250825,172200,95.83,95.86,95.83,95.86
AUDJPY,20250825,172300,95.87,95.87,95.85,95.85
AUDJPY,20250825,172400,95.84,95.84,95.83,95.84
AUDJPY,20250825,172500,95.84,95.84,95.84,95.84
AUDJPY,20250825,172600,95.84,95.84,95.84,95.84
AUDJPY,20250825,172700,95.84,95.84,95.84,95.84
AUDJPY,20250825,172800,95.83,95.84,95.83,95.84
AUDJPY,20250825,172900,95.83,95.83,95.83,95.83
AUDJPY,20250825,173000,95.83,95.83,95.83,95.83
AUDJPY,20250825,173100,95.83,95.84,95.83,95.84
AUDJPY,20250825,173200,95.83,95.84,95.83,95.84
AUDJPY,20250825,173300,95.85,95.85,95.84,95.84
AUDJPY,20250825,173400,95.84,95.85,95.84,95.84
AUDJPY,20250825,173500,95.85,95.85,95.84,95.84
AUDJPY,20250825,173600,95.85,95.87,95.85,95.87
AUDJPY,20250825,173700,95.88,95.88,95.86,95.88
AUDJPY,20250825,173800,95.87,95.87,95.86,95.86
AUDJPY,20250825,173900,95.85,95.85,95.85,95.85
AUDJPY,20250825,174000,95.86,95.87,95.86,95.87
AUDJPY,20250825,174100,95.88,95.89,95.88,95.89
AUDJPY,20250825,174200,95.90,95.91,95.90,95.91
AUDJPY,20250825,174300,95.90,95.90,95.89,95.89
AUDJPY,20250825,174400,95.89,95.90,95.89,95.90
AUDJPY,20250825,174500,95.89,95.90,95.89,95.90
AUDJPY,20250825,174600,95.90,95.90,95.90,95.90
AUDJPY,20250825,174700,95.91,95.91,95.90,95.90
AUDJPY,20250825,174800,95.91,95.91,95.90,95.90
AUDJPY,20250825,174900,95.90,95.92,95.90,95.92
AUDJPY,20250825,175000,95.91,95.91,95.90,95.90
AUDJPY,20250825,175100,95.91,95.92,95.91,95.92
AUDJPY,20250825,175200,95.91,95.92,95.91,95.91
AUDJPY,20250825,175300,95.91,95.91,95.91,95.91
AUDJPY,20250825,175400,95.92,95.92,95.91,95.92
AUDJPY,20250825,175500,95.91,95.91,95.91,95.91
AUDJPY,20250825,175600,95.90,95.90,95.88,95.88
AUDJPY,20250825,175700,95.87,95.88,95.87,95.88
AUDJPY,20250825,175800,95.88,95.89,95.88,95.88
AUDJPY,20250825,175900,95.89,95.89,95.89,95.89
AUDJPY,20250825,180000,95.90,95.90,95.89,95.89
AUDJPY,20250825,180100,95.88,95.88,95.87,95.88
AUDJPY,20250825,180200,95.88,95.88,95.88,95.88
AUDJPY,20250825,180300,95.89,95.89,95.88,95.88
AUDJPY,20250825,180400,95.89,95.89,95.89,95.89
AUDJPY,20250825,180500,95.88,95.88,95.88,95.88
AUDJPY,20250825,180600,95.88,95.88,95.88,95.88
AUDJPY,20250825,180700,95.87,95.88,95.87,95.88
AUDJPY,20250825,180800,95.89,95.89,95.88,95.88
AUDJPY,20250825,180900,95.87,95.87,95.87,95.87
AUDJPY,20250825,181000,95.87,95.88,95.87,95.88
AUDJPY,20250825,181100,95.87,95.87,95.87,95.87
AUDJPY,20250825,181200,95.87,95.87,95.86,95.87
AUDJPY,20250825,181300,95.87,95.87,95.87,95.87
AUDJPY,20250825,181400,95.87,95.88,95.87,95.88
AUDJPY,20250825,181500,95.88,95.88,95.88,95.88
AUDJPY,20250825,181600,95.89,95.89,95.88,95.88
AUDJPY,20250825,181700,95.89,95.89,95.88,95.88
AUDJPY,20250825,181800,95.87,95.87,95.87,95.87
AUDJPY,20250825,181900,95.86,95.86,95.86,95.86
AUDJPY,20250825,182000,95.86,95.86,95.85,95.85
AUDJPY,20250825,182100,95.85,95.85,95.84,95.84
AUDJPY,20250825,182200,95.85,95.85,95.84,95.84
AUDJPY,20250825,182300,95.83,95.85,95.83,95.85
AUDJPY,20250825,182400,95.85,95.85,95.85,95.85
AUDJPY,20250825,182500,95.85,95.86,95.85,95.86
AUDJPY,20250825,182600,95.87,95.87,95.86,95.86
AUDJPY,20250825,182700,95.86,95.87,95.86,95.86
AUDJPY,20250825,182800,95.86,95.86,95.86,95.86
AUDJPY,20250825,182900,95.86,95.86,95.86,95.86
AUDJPY,20250825,183000,95.86,95.86,95.86,95.86
AUDJPY,20250825,183100,95.87,95.87,95.87,95.87
AUDJPY,20250825,183200,95.87,95.87,95.87,95.87
AUDJPY,20250825,183300,95.86,95.86,95.85,95.85
AUDJPY,20250825,183400,95.86,95.86,95.86,95.86
AUDJPY,20250825,183500,95.86,95.86,95.86,95.86
AUDJPY,20250825,183600,95.86,95.86,95.86,95.86
AUDJPY,20250825,183700,95.86,95.86,95.85,95.85
AUDJPY,20250825,183800,95.85,95.85,95.82,95.82
AUDJPY,20250825,183900,95.81,95.82,95.81,95.82
AUDJPY,20250825,184000,95.81,95.81,95.81,95.81
AUDJPY,20250825,184100,95.81,95.82,95.81,95.82
AUDJPY,20250825,184200,95.82,95.82,95.82,95.82
AUDJPY,20250825,184300,95.82,95.83,95.82,95.83
AUDJPY,20250825,184400,95.83,95.83,95.83,95.83
AUDJPY,20250825,184500,95.84,95.85,95.84,95.84
AUDJPY,20250825,184600,95.85,95.85,95.85,95.85
AUDJPY,20250825,184700,95.84,95.84,95.84,95.84
AUDJPY,20250825,184800,95.84,95.84,95.84,95.84
AUDJPY,20250825,184900,95.84,95.84,95.83,95.83
AUDJPY,20250825,185000,95.84,95.84,95.84,95.84
AUDJPY,20250825,185100,95.83,95.84,95.83,95.83
AUDJPY,20250825,185200,95.83,95.83,95.83,95.83
AUDJPY,20250825,185300,95.84,95.84,95.83,95.83
AUDJPY,20250825,185400,95.83,95.83,95.83,95.83
AUDJPY,20250825,185500,95.83,95.83,95.82,95.82
AUDJPY,20250825,185600,95.81,95.82,95.81,95.82
AUDJPY,20250825,185700,95.82,95.82,95.81,95.82
AUDJPY,20250825,185800,95.82,95.82,95.82,95.82
AUDJPY,20250825,185900,95.81,95.81,95.81,95.81
AUDJPY,20250825,190000,95.82,95.82,95.81,95.82
AUDJPY,20250825,190100,95.82,95.82,95.81,95.81
AUDJPY,20250825,190200,95.80,95.80,95.80,95.80
AUDJPY,20250825,190300,95.80,95.80,95.80,95.80
AUDJPY,20250825,190400,95.80,95.80,95.80,95.80
AUDJPY,20250825,190500,95.80,95.80,95.79,95.79
AUDJPY,20250825,190600,95.79,95.79,95.79,95.79
AUDJPY,20250825,190700,95.78,95.79,95.78,95.79
AUDJPY,20250825,190800,95.79,95.79,95.79,95.79
AUDJPY,20250825,190900,95.79,95.80,95.79,95.80
AUDJPY,20250825,191000,95.79,95.79,95.79,95.79
AUDJPY,20250825,191100,95.79,95.79,95.79,95.79
AUDJPY,20250825,191200,95.80,95.80,95.80,95.80
AUDJPY,20250825,191300,95.80,95.80,95.80,95.80
AUDJPY,20250825,191400,95.80,95.81,95.80,95.80
AUDJPY,20250825,191500,95.80,95.80,95.79,95.80
AUDJPY,20250825,191600,95.80,95.80,95.80,95.80
AUDJPY,20250825,191700,95.79,95.79,95.79,95.79
AUDJPY,20250825,191800,95.80,95.80,95.79,95.79
AUDJPY,20250825,191900,95.79,95.79,95.79,95.79
AUDJPY,20250825,192000,95.79,95.79,95.79,95.79
AUDJPY,20250825,192100,95.80,95.80,95.79,95.79
AUDJPY,20250825,192200,95.79,95.79,95.79,95.79
AUDJPY,20250825,192300,95.79,95.79,95.78,95.78
AUDJPY,20250825,192400,95.77,95.77,95.77,95.77
AUDJPY,20250825,192500,95.76,95.76,95.75,95.75
AUDJPY,20250825,192600,95.76,95.76,95.76,95.76
AUDJPY,20250825,192700,95.76,95.76,95.75,95.75
AUDJPY,20250825,192800,95.76,95.76,95.76,95.76
AUDJPY,20250825,192900,95.76,95.76,95.76,95.76
AUDJPY,20250825,193000,95.77,95.78,95.77,95.78
AUDJPY,20250825,193100,95.79,95.79,95.79,95.79
AUDJPY,20250825,193200,95.78,95.78,95.76,95.76
AUDJPY,20250825,193300,95.76,95.76,95.76,95.76
AUDJPY,20250825,193400,95.76,95.76,95.76,95.76
AUDJPY,20250825,193500,95.77,95.77,95.77,95.77
AUDJPY,20250825,193600,95.77,95.77,95.77,95.77
AUDJPY,20250825,193700,95.77,95.77,95.77,95.77
AUDJPY,20250825,193800,95.77,95.78,95.77,95.78
AUDJPY,20250825,193900,95.79,95.79,95.79,95.79
AUDJPY,20250825,194000,95.79,95.79,95.77,95.77
AUDJPY,20250825,194100,95.77,95.77,95.76,95.76
AUDJPY,20250825,194200,95.75,95.75,95.75,95.75
AUDJPY,20250825,194300,95.75,95.75,95.75,95.75
AUDJPY,20250825,194400,95.76,95.76,95.76,95.76
AUDJPY,20250825,194500,95.77,95.77,95.76,95.76
AUDJPY,20250825,194600,95.77,95.77,95.77,95.77
AUDJPY,20250825,194700,95.77,95.77,95.77,95.77
AUDJPY,20250825,194800,95.77,95.77,95.77,95.77
AUDJPY,20250825,194900,95.77,95.77,95.76,95.76
AUDJPY,20250825,195000,95.77,95.77,95.77,95.77
AUDJPY,20250825,195100,95.77,95.77,95.76,95.76
AUDJPY,20250825,195200,95.76,95.76,95.76,95.76
AUDJPY,20250825,195300,95.77,95.78,95.77,95.78
AUDJPY,20250825,195400,95.79,95.79,95.78,95.78
AUDJPY,20250825,195500,95.78,95.78,95.78,95.78
AUDJPY,20250825,195600,95.77,95.78,95.77,95.78
AUDJPY,20250825,195700,95.77,95.77,95.76,95.76
AUDJPY,20250825,195800,95.76,95.77,95.76,95.77
AUDJPY,20250825,195900,95.76,95.76,95.76,95.76
AUDJPY,20250825,200000,95.76,95.76,95.75,95.75
AUDJPY,20250825,200100,95.76,95.76,95.76,95.76
AUDJPY,20250825,200200,95.76,95.76,95.75,95.75
AUDJPY,20250825,200300,95.76,95.76,95.75,95.75
AUDJPY,20250825,200400,95.76,95.76,95.76,95.76
AUDJPY,20250825,200500,95.76,95.76,95.76,95.76
AUDJPY,20250825,200600,95.76,95.76,95.76,95.76
AUDJPY,20250825,200700,95.76,95.76,95.76,95.76
AUDJPY,20250825,200800,95.76,95.77,95.76,95.76
AUDJPY,20250825,200900,95.77,95.78,95.77,95.78
AUDJPY,20250825,201000,95.77,95.78,95.77,95.77
AUDJPY,20250825,201100,95.78,95.78,95.77,95.77
AUDJPY,20250825,201200,95.77,95.77,95.77,95.77
AUDJPY,20250825,201300,95.77,95.77,95.77,95.77
AUDJPY,20250825,201400,95.78,95.78,95.78,95.78
AUDJPY,20250825,201500,95.79,95.79,95.79,95.79
AUDJPY,20250825,201600,95.79,95.79,95.79,95.79
AUDJPY,20250825,201700,95.79,95.79,95.78,95.79
AUDJPY,20250825,201800,95.79,95.79,95.79,95.79
AUDJPY,20250825,201900,95.78,95.79,95.78,95.78
AUDJPY,20250825,202000,95.78,95.78,95.78,95.78
AUDJPY,20250825,202100,95.78,95.78,95.78,95.78
AUDJPY,20250825,202200,95.78,95.78,95.78,95.78
AUDJPY,20250825,202300,95.79,95.79,95.77,95.77
AUDJPY,20250825,202400,95.77,95.78,95.77,95.78
AUDJPY,20250825,202500,95.78,95.78,95.78,95.78
AUDJPY,20250825,202600,95.78,95.78,95.78,95.78
AUDJPY,20250825,202700,95.77,95.77,95.76,95.77
AUDJPY,20250825,202800,95.77,95.77,95.76,95.76
AUDJPY,20250825,202900,95.77,95.77,95.77,95.77
AUDJPY,20250825,203000,95.77,95.77,95.77,95.77
AUDJPY,20250825,203100,95.78,95.78,95.77,95.78
AUDJPY,20250825,203200,95.79,95.79,95.79,95.79
AUDJPY,20250825,203300,95.78,95.79,95.78,95.79
AUDJPY,20250825,203400,95.79,95.80,95.79,95.80
AUDJPY,20250825,203500,95.81,95.81,95.81,95.81
AUDJPY,20250825,203600,95.81,95.81,95.81,95.81
AUDJPY,20250825,203700,95.81,95.81,95.80,95.80
AUDJPY,20250825,203800,95.81,95.81,95.81,95.81
AUDJPY,20250825,203900,95.81,95.82,95.81,95.81
AUDJPY,20250825,204000,95.81,95.81,95.79,95.79
AUDJPY,20250825,204100,95.78,95.79,95.78,95.79
AUDJPY,20250825,204200,95.80,95.80,95.79,95.80
AUDJPY,20250825,204300,95.79,95.79,95.79,95.79
AUDJPY,20250825,204400,95.79,95.79,95.79,95.79
AUDJPY,20250825,204500,95.79,95.79,95.78,95.78
AUDJPY,20250825,204600,95.79,95.79,95.79,95.79
AUDJPY,20250825,204700,95.79,95.79,95.79,95.79
AUDJPY,20250825,204800,95.78,95.78,95.77,95.78
AUDJPY,20250825,204900,95.79,95.79,95.78,95.78
AUDJPY,20250825,205000,95.79,95.79,95.79,95.79
AUDJPY,20250825,205100,95.79,95.79,95.79,95.79
AUDJPY,20250825,205200,95.78,95.78,95.77,95.78
AUDJPY,20250825,205300,95.77,95.77,95.77,95.77
AUDJPY,20250825,205400,95.77,95.78,95.77,95.78
AUDJPY,20250825,205500,95.79,95.79,95.78,95.79
AUDJPY,20250825,205600,95.79,95.79,95.79,95.79
AUDJPY,20250825,205700,95.80,95.81,95.79,95.80
AUDJPY,20250825,205800,95.80,95.81,95.80,95.80
AUDJPY,20250825,205900,95.81,95.81,95.80,95.81
AUDJPY,20250825,210000,95.80,95.80,95.79,95.79
AUDJPY,20250825,210100,95.80,95.80,95.80,95.80
AUDJPY,20250825,210200,95.81,95.81,95.81,95.81
AUDJPY,20250825,210300,95.81,95.81,95.80,95.80
AUDJPY,20250825,210400,95.81,95.81,95.81,95.81
AUDJPY,20250825,210500,95.81,95.81,95.79,95.79
AUDJPY,20250825,210600,95.80,95.80,95.80,95.80
AUDJPY,20250825,210700,95.81,95.81,95.81,95.81
AUDJPY,20250825,210800,95.81,95.81,95.80,95.81
AUDJPY,20250825,210900,95.81,95.81,95.81,95.81
AUDJPY,20250825,211000,95.82,95.82,95.81,95.81
AUDJPY,20250825,211100,95.82,95.82,95.81,95.82
AUDJPY,20250825,211200,95.81,95.81,95.79,95.80
AUDJPY,20250825,211300,95.79,95.79,95.79,95.79
AUDJPY,20250825,211400,95.79,95.80,95.79,95.80
AUDJPY,20250825,211500,95.80,95.80,95.80,95.80
AUDJPY,20250825,211600,95.80,95.80,95.79,95.79
AUDJPY,20250825,211700,95.79,95.79,95.78,95.78
AUDJPY,20250825,211800,95.78,95.78,95.78,95.78
AUDJPY,20250825,211900,95.79,95.79,95.77,95.77
AUDJPY,20250825,212000,95.77,95.77,95.76,95.76
AUDJPY,20250825,212100,95.77,95.77,95.76,95.76
AUDJPY,20250825,212200,95.77,95.77,95.76,95.76
AUDJPY,20250825,212300,95.76,95.76,95.76,95.76
AUDJPY,20250825,212400,95.76,95.76,95.76,95.76
AUDJPY,20250825,212500,95.76,95.77,95.76,95.77
AUDJPY,20250825,212600,95.77,95.77,95.77,95.77
AUDJPY,20250825,212700,95.76,95.77,95.76,95.76
AUDJPY,20250825,212800,95.76,95.76,95.76,95.76
AUDJPY,20250825,212900,95.76,95.76,95.76,95.76
AUDJPY,20250825,213000,95.76,95.76,95.75,95.75
AUDJPY,20250825,213100,95.75,95.75,95.75,95.75
AUDJPY,20250825,213200,95.76,95.76,95.75,95.75
AUDJPY,20250825,213300,95.76,95.76,95.76,95.76
AUDJPY,20250825,213400,95.75,95.76,95.75,95.76
AUDJPY,20250825,213500,95.76,95.76,95.76,95.76
AUDJPY,20250825,213600,95.76,95.76,95.76,95.76
AUDJPY,20250825,213700,95.77,95.77,95.77,95.77
AUDJPY,20250825,213800,95.77,95.78,95.77,95.78
AUDJPY,20250825,213900,95.78,95.78,95.78,95.78
AUDJPY,20250825,214000,95.77,95.78,95.77,95.78
AUDJPY,20250825,214100,95.77,95.77,95.77,95.77
AUDJPY,20250825,214200,95.77,95.77,95.76,95.76
AUDJPY,20250825,214300,95.77,95.77,95.77,95.77
AUDJPY,20250825,214400,95.77,95.77,95.77,95.77
AUDJPY,20250825,214500,95.76,95.76,95.76,95.76
AUDJPY,20250825,214600,95.76,95.76,95.76,95.76
AUDJPY,20250825,214700,95.76,95.76,95.76,95.76
AUDJPY,20250825,214800,95.76,95.77,95.76,95.76
AUDJPY,20250825,214900,95.76,95.76,95.76,95.76
AUDJPY,20250825,215000,95.77,95.77,95.77,95.77
AUDJPY,20250825,215100,95.77,95.77,95.76,95.76
AUDJPY,20250825,215200,95.77,95.77,95.77,95.77
AUDJPY,20250825,215300,95.77,95.77,95.77,95.77
AUDJPY,20250825,215400,95.77,95.77,95.77,95.77
AUDJPY,20250825,215500,95.76,95.76,95.76,95.76
AUDJPY,20250825,215600,95.76,95.77,95.76,95.77
AUDJPY,20250825,215700,95.76,95.76,95.76,95.76
AUDJPY,20250825,215800,95.76,95.76,95.76,95.76
AUDJPY,20250825,215900,95.76,95.76,95.76,95.76
AUDJPY,20250825,220000,95.75,95.75,95.75,95.75
AUDJPY,20250825,220100,95.75,95.75,95.75,95.75
AUDJPY,20250825,220200,95.75,95.75,95.75,95.75
AUDJPY,20250825,220300,95.75,95.75,95.75,95.75
AUDJPY,20250825,220400,95.75,95.75,95.75,95.75
AUDJPY,20250825,220500,95.75,95.76,95.75,95.76
AUDJPY,20250825,220600,95.77,95.77,95.76,95.77
AUDJPY,20250825,220700,95.76,95.77,95.76,95.76
AUDJPY,20250825,220800,95.77,95.77,95.77,95.77
AUDJPY,20250825,220900,95.77,95.77,95.77,95.77
AUDJPY,20250825,221000,95.77,95.77,95.77,95.77
AUDJPY,20250825,221100,95.77,95.77,95.77,95.77
AUDJPY,20250825,221200,95.76,95.76,95.76,95.76
AUDJPY,20250825,221300,95.76,95.76,95.76,95.76
AUDJPY,20250825,221400,95.76,95.76,95.76,95.76
AUDJPY,20250825,221500,95.76,95.77,95.76,95.77
AUDJPY,20250825,221600,95.77,95.77,95.77,95.77
AUDJPY,20250825,221700,95.77,95.77,95.76,95.76
AUDJPY,20250825,221800,95.76,95.76,95.76,95.76
AUDJPY,20250825,221900,95.75,95.75,95.74,95.74
AUDJPY,20250825,222000,95.75,95.75,95.75,95.75
AUDJPY,20250825,222100,95.75,95.75,95.75,95.75
AUDJPY,20250825,222200,95.74,95.74,95.74,95.74
AUDJPY,20250825,222300,95.74,95.74,95.74,95.74
AUDJPY,20250825,222400,95.74,95.74,95.73,95.74
AUDJPY,20250825,222500,95.74,95.74,95.74,95.74
AUDJPY,20250825,222600,95.75,95.75,95.75,95.75
AUDJPY,20250825,222700,95.75,95.75,95.74,95.74
AUDJPY,20250825,222800,95.74,95.75,95.74,95.75
AUDJPY,20250825,222900,95.75,95.75,95.75,95.75
AUDJPY,20250825,223000,95.75,95.75,95.75,95.75
AUDJPY,20250825,223100,95.75,95.75,95.75,95.75
AUDJPY,20250825,223200,95.75,95.75,95.75,95.75
AUDJPY,20250825,223300,95.75,95.76,95.75,95.76
AUDJPY,20250825,223400,95.75,95.75,95.75,95.75
AUDJPY,20250825,223500,95.75,95.75,95.75,95.75
AUDJPY,20250825,223600,95.74,95.75,95.74,95.74
AUDJPY,20250825,223700,95.74,95.74,95.74,95.74
AUDJPY,20250825,223800,95.74,95.74,95.74,95.74
AUDJPY,20250825,223900,95.74,95.74,95.74,95.74
AUDJPY,20250825,224000,95.74,95.74,95.73,95.73
AUDJPY,20250825,224100,95.73,95.73,95.73,95.73
AUDJPY,20250825,224200,95.73,95.74,95.73,95.74
AUDJPY,20250825,224300,95.74,95.74,95.74,95.74
AUDJPY,20250825,224400,95.73,95.73,95.73,95.73
AUDJPY,20250825,224500,95.73,95.73,95.73,95.73
AUDJPY,20250825,224600,95.73,95.73,95.73,95.73
AUDJPY,20250825,224700,95.73,95.73,95.73,95.73
AUDJPY,20250825,224800,95.73,95.73,95.73,95.73
AUDJPY,20250825,224900,95.74,95.74,95.74,95.74
AUDJPY,20250825,225000,95.74,95.75,95.74,95.75
AUDJPY,20250825,225100,95.76,95.76,95.75,95.75
AUDJPY,20250825,225200,95.74,95.75,95.74,95.75
AUDJPY,20250825,225300,95.74,95.74,95.74,95.74
AUDJPY,20250825,225400,95.74,95.74,95.74,95.74
AUDJPY,20250825,225500,95.73,95.73,95.73,95.73
AUDJPY,20250825,225600,95.73,95.73,95.73,95.73
AUDJPY,20250825,225700,95.72,95.72,95.71,95.72
AUDJPY,20250825,225800,95.73,95.74,95.73,95.74
AUDJPY,20250825,225900,95.75,95.76,95.75,95.76
AUDJPY,20250825,230000,95.77,95.77,95.76,95.76
AUDJPY,20250825,230100,95.76,95.76,95.76,95.76
AUDJPY,20250825,230200,95.76,95.76,95.72,95.72
AUDJPY,20250825,230300,95.72,95.72,95.72,95.72
AUDJPY,20250825,230400,95.73,95.74,95.73,95.74
AUDJPY,20250825,230500,95.73,95.73,95.71,95.71
AUDJPY,20250825,230600,95.72,95.74,95.72,95.74
AUDJPY,20250825,230700,95.75,95.75,95.74,95.74
AUDJPY,20250825,230800,95.74,95.74,95.74,95.74
AUDJPY,20250825,230900,95.74,95.74,95.74,95.74
AUDJPY,20250825,231000,95.74,95.74,95.74,95.74
AUDJPY,20250825,231100,95.72,95.73,95.72,95.73
AUDJPY,20250825,231200,95.74,95.74,95.74,95.74
AUDJPY,20250825,231300,95.74,95.74,95.73,95.73
AUDJPY,20250825,231400,95.72,95.72,95.72,95.72
AUDJPY,20250825,231500,95.72,95.72,95.72,95.72
AUDJPY,20250825,231600,95.73,95.74,95.73,95.74
AUDJPY,20250825,231700,95.74,95.74,95.74,95.74
AUDJPY,20250825,231800,95.74,95.74,95.74,95.74
AUDJPY,20250825,231900,95.73,95.74,95.73,95.74
AUDJPY,20250825,232000,95.74,95.74,95.74,95.74
AUDJPY,20250825,232100,95.74,95.74,95.74,95.74
AUDJPY,20250825,232200,95.74,95.74,95.74,95.74
AUDJPY,20250825,232300,95.73,95.74,95.73,95.74
AUDJPY,20250825,232400,95.74,95.74,95.74,95.74
AUDJPY,20250825,232500,95.75,95.75,95.74,95.74
AUDJPY,20250825,232600,95.74,95.74,95.74,95.74
AUDJPY,20250825,232700,95.74,95.74,95.73,95.73
AUDJPY,20250825,232800,95.74,95.74,95.74,95.74
AUDJPY,20250825,232900,95.74,95.74,95.74,95.74
AUDJPY,20250825,233000,95.74,95.74,95.73,95.74
AUDJPY,20250825,233100,95.75,95.75,95.74,95.74
AUDJPY,20250825,233200,95.75,95.75,95.75,95.75
AUDJPY,20250825,233300,95.74,95.74,95.74,95.74
AUDJPY,20250825,233400,95.74,95.74,95.74,95.74
AUDJPY,20250825,233500,95.74,95.74,95.73,95.73
AUDJPY,20250825,233600,95.72,95.73,95.72,95.73
AUDJPY,20250825,233700,95.73,95.73,95.73,95.73
AUDJPY,20250825,233800,95.74,95.74,95.74,95.74
AUDJPY,20250825,233900,95.74,95.74,95.74,95.74
AUDJPY,20250825,234000,95.74,95.75,95.74,95.74
AUDJPY,20250825,234100,95.74,95.74,95.74,95.74
AUDJPY,20250825,234200,95.73,95.73,95.73,95.73
AUDJPY,20250825,234300,95.73,95.73,95.72,95.73
AUDJPY,20250825,234400,95.73,95.74,95.73,95.74
AUDJPY,20250825,234500,95.73,95.73,95.73,95.73
AUDJPY,20250825,234600,95.73,95.73,95.73,95.73
AUDJPY,20250825,234700,95.73,95.73,95.73,95.73
AUDJPY,20250825,234800,95.73,95.73,95.73,95.73
AUDJPY,20250825,234900,95.73,95.73,95.73,95.73
AUDJPY,20250825,235000,95.73,95.73,95.73,95.73
AUDJPY,20250825,235100,95.74,95.74,95.73,95.74
AUDJPY,20250825,235200,95.73,95.73,95.73,95.73
AUDJPY,20250825,235300,95.73,95.73,95.73,95.73
AUDJPY,20250825,235400,95.73,95.74,95.73,95.73
AUDJPY,20250825,235500,95.74,95.75,95.73,95.75
AUDJPY,20250825,235600,95.75,95.75,95.75,95.75
AUDJPY,20250825,235700,95.75,95.75,95.75,95.75
AUDJPY,20250825,235800,95.74,95.74,95.74,95.74
AUDJPY,20250825,235900,95.73,95.73,95.70,95.70
AUDJPY,20250826,000000,95.71,95.71,95.71,95.71
NZDUSD,20250825,000100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,000200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,000300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,000400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,000500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,000600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,000700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,000800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,000900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,001000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,001100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,001200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250825,001300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,001400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,001500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250825,001600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,001700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,001800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,001900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,002000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,002100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,002200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,002300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,002400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,002500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,002600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,002700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,002800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,002900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,003000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,003100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,003200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,003300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,003400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,003500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,003600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,003700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,003800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,003900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,004000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,004100,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250825,004200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,004300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,004400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250825,004500,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250825,004600,0.5857,0.5859,0.5857,0.5859
NZDUSD,20250825,004700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,004800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,004900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,005000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,005100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,005200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,005300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,005400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,005500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,005600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,005700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,005800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,005900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,010000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,010100,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250825,010200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,010300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,010400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,010500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,010600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,010700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,010800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,010900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,011000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,011100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,011200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,011300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,011400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,011500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,011600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,011700,0.5863,0.5865,0.5863,0.5865
NZDUSD,20250825,011800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,011900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,012000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,012100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,012200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,012300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,012400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,012500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,012600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,012700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,012800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,012900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,013000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,013100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,013200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,013300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,013400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,013500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,013600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,013700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,013800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,013900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,014000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,014100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,014900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,015000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,015100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,015200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,015300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,015400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,015500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,015600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,015700,0.5864,0.5864,0.5862,0.5862
NZDUSD,20250825,015800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,015900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,020000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,020100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,020200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,020300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,020400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,020500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,020600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,020700,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250825,020800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,020900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,021000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,021100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250825,021200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,021300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,021400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,021500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,021600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,021700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,021800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,021900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,022000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,022100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250825,022200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,022300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,022400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,022500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,022600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,022700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,022800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,022900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,023000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,023100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,023200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250825,023300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,023400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,023500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,023600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,023700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,023800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,023900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,024000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,024100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,024200,0.5862,0.5862,0.5860,0.5860
NZDUSD,20250825,024300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,024400,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250825,024500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,024600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,024700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,024800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,024900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,025000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,025100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,025200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,025300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,025400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250825,025500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,025600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,025700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,025800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,025900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,030000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,030100,0.5862,0.5864,0.5862,0.5864
NZDUSD,20250825,030200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,030300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,030400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,030500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,030600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,030700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250825,030800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,030900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,031000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,031100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,031200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,031300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,031400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,031500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,031600,0.5860,0.5862,0.5860,0.5862
NZDUSD,20250825,031700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,031800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,031900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,032000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,032100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,032200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,032300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,032400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,032500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,032600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250825,032700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,032800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,032900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250825,033000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,033100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250825,033200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,033300,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250825,033400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250825,033500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,033600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,033700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250825,033800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,033900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250825,034000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250825,034100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250825,034200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250825,034300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,034400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,034500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,034600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,034700,0.5853,0.5853,0.5851,0.5851
NZDUSD,20250825,034800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250825,034900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,035000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,035100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,035200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,035300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,035400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,035500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,035600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,035700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250825,035800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250825,035900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,040000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,040100,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250825,040200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250825,040300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250825,040400,0.5851,0.5853,0.5851,0.5853
NZDUSD,20250825,040500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,040600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,040700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,040800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,040900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250825,041000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,041100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250825,041200,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250825,041300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,041400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250825,041500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,041600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,041700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,041800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,041900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,042000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,042100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250825,042200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250825,042300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,042400,0.5851,0.5853,0.5851,0.5853
NZDUSD,20250825,042500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,042600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,042700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,042800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250825,042900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250825,043000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250825,043100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250825,043200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,043300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,043400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,043500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,043600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,043700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,043800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,043900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250825,044000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250825,044100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,044200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,044300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,044400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,044500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,044600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,044700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,044800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,044900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,045000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,045100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250825,045200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,045300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,045400,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250825,045500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,045600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250825,045700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250825,045800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,045900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,050000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,050100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,050200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250825,050300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,050400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250825,050500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,050600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,050700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,050800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,050900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,051000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,051100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,051200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,051300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,051400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,051500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,051600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,051700,0.5861,0.5863,0.5861,0.5863
NZDUSD,20250825,051800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,051900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,052000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,052100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,052200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,052300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,052400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,052500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,052600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,052700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,052800,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250825,052900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,053400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,053500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,053900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,054000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,054100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,054200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,054300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,054400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,054500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250825,054600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,054700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,054800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,054900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,055000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,055100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,055200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,055300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,055400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,055500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,055600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,055700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,055800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,055900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,060000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,060100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,060200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,060300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,060400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,060500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,060600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,060700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,060800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,060900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,061000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,061100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,061200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,061300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,061400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,061500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,061600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,061700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,061800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,061900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,062000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,062100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,062200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,062300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,062400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,062500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,062600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,062700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,062800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,062900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,063000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,063100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,063900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,064300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,064900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,065000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,065100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,065200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,065300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,065400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,065500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,065600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,065700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,065800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,065900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,070000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,070100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,070200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,070300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,070400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,070500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,070600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,070700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,070800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,070900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,071000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,071100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,071200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,071300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,071400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,071500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,071600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,071700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,071800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,071900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,072000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,072100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,072200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,072300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250825,072400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,072500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,072600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,072700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,072800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,072900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,073000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,073100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,073200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,073300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,073400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,073500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,073600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,073700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,073800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,073900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,074700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,074800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,074900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,075000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,075100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,075200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,075300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,075400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,075500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,075600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,075700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,075800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,075900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,080000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,080100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,080200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,080300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,080400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,080500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,080600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250825,080700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,080800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,080900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,081000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,081100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,081200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,081300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,081400,0.5869,0.5871,0.5869,0.5871
NZDUSD,20250825,081500,0.5871,0.5873,0.5871,0.5873
NZDUSD,20250825,081600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,081700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250825,081800,0.5874,0.5876,0.5874,0.5876
NZDUSD,20250825,081900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250825,082000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250825,082100,0.5876,0.5878,0.5876,0.5877
NZDUSD,20250825,082200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250825,082300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250825,082400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250825,082500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250825,082600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250825,082700,0.5877,0.5878,0.5877,0.5877
NZDUSD,20250825,082800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250825,082900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250825,083000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250825,083100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250825,083200,0.5875,0.5876,0.5875,0.5875
NZDUSD,20250825,083300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250825,083400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,083500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,083600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,083700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250825,083800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,083900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250825,084000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,084100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250825,084200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,084300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,084400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,084500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250825,084600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250825,084700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250825,084800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250825,084900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250825,085000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250825,085100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250825,085200,0.5874,0.5874,0.5873,0.5874
NZDUSD,20250825,085300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,085400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,085500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,085600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250825,085700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,085800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,085900,0.5872,0.5874,0.5872,0.5873
NZDUSD,20250825,090000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,090100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,090200,0.5873,0.5873,0.5871,0.5871
NZDUSD,20250825,090300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,090400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,090500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,090600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,090700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250825,090800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,090900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250825,091000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,091100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,091200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,091300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250825,091400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,091500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,091600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,091700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,091800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,091900,0.5870,0.5870,0.5868,0.5868
NZDUSD,20250825,092000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,092100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,092200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,092300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,092400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,092500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,092600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250825,092700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,092800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,092900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,093000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,093100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,093200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,093300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,093400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,093500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,093600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,093700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,093800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250825,093900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,094000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,094100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,094200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,094300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,094400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,094500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,094600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,094700,0.5869,0.5870,0.5869,0.5869
NZDUSD,20250825,094800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,094900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,095000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,095100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,095200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,095300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,095400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,095500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,095600,0.5866,0.5866,0.5863,0.5863
NZDUSD,20250825,095700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,095800,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250825,095900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,100000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,100100,0.5862,0.5864,0.5862,0.5864
NZDUSD,20250825,100200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,100300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,100400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,100500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,100600,0.5864,0.5864,0.5863,0.5864
NZDUSD,20250825,100700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,100800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,100900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,101000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,101100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,101200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,101300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,101400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,101500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,101600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,101700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,101800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,101900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,102000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,102100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,102200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,102300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,102400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,102500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,102600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,102700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,102800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,102900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,103000,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250825,103100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,103200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,103300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,103400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,103500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,103600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,103700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,103800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,103900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,104000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,104100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,104200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,104300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,104400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,104500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,104600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,104700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,104800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,104900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,105000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250825,105100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250825,105200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250825,105300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,105400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,105500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,105600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,105700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250825,105800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,105900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,110900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,111000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,111100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,111200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,111300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,111400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,111500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,111600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,111700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,111800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,111900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,112000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,112900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,113000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,113100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,113200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250825,113300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,113400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,113500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,113600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,113700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,113800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,113900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,114000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,114100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,114200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,114300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,114400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,114500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,114600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,114700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,114800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,114900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,115000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,115100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,115200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250825,115300,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250825,115400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,115500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250825,115600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250825,115700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,115800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,115900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,120000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,120100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,120200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,120300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,120400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,120500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,120600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250825,120700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,120800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,120900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,121000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,121100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,121200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,121300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,121400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,121500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,121600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,121700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,121800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,121900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,122000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,122100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250825,122200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,122300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250825,122400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,122500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,122600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,122700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250825,122800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,122900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,123000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,123100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,123200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250825,123300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,123400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,123500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250825,123600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250825,123700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,123800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,123900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,124100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,124200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,124900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,125000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,125100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,125200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,125300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,125400,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250825,125500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250825,125600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250825,125700,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250825,125800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,125900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,130000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,130100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,130200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,130300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250825,130400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,130500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,130600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250825,130700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,130800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,130900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,131000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,131100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,131200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,131300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,131400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,131500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,131600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,131700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,131800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,131900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,132000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,132100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,132200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,132300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,132400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,132500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,132600,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250825,132700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,132800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,132900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,133000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,133100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,133200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,133300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,133400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,133500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250825,133600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,133700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,133800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,133900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,134000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,134100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,134200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,134300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,134400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,134500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,134600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,134700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,134800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,134900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,135000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,135100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250825,135200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,135300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,135400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,135500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,135600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,135700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,135800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,135900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,140000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250825,140100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,140200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250825,140300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,140400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,140500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,140600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,140700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,140800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,140900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,141000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,141100,0.5868,0.5868,0.5867,0.5868
NZDUSD,20250825,141200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,141300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,141400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,141500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,141600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,141700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,141800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,141900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,142000,0.5869,0.5870,0.5869,0.5869
NZDUSD,20250825,142100,0.5869,0.5869,0.5868,0.5869
NZDUSD,20250825,142200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,142300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,142400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,142500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,142600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250825,142700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,142800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,142900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,143000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,143100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,143200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,143300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,143400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,143500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,143600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,143700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,143800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,143900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,144000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,144100,0.5863,0.5865,0.5863,0.5865
NZDUSD,20250825,144200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,144300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,144400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,144500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,144600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,144700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,144800,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250825,144900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,145000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,145100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,145200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,145300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,145400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,145500,0.5866,0.5866,0.5864,0.5864
NZDUSD,20250825,145600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,145700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,145800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,145900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,150000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,150100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,150200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,150300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,150400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,150500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,150600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,150700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,150800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,150900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,151000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250825,151100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,151200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,151300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,151400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,151500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,151600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,151700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,151800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,151900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,152000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,152100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,152200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,152300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,152400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,152500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,152600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,152700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,152800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,152900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,153000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,153100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,153200,0.5865,0.5867,0.5865,0.5867
NZDUSD,20250825,153300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,153400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,153500,0.5866,0.5866,0.5865,0.5866
NZDUSD,20250825,153600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,153700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,153800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,153900,0.5868,0.5870,0.5868,0.5870
NZDUSD,20250825,154000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,154100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,154200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,154300,0.5869,0.5869,0.5868,0.5869
NZDUSD,20250825,154400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,154500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,154600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250825,154700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,154800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,154900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,155000,0.5869,0.5871,0.5869,0.5871
NZDUSD,20250825,155100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,155200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,155300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,155400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250825,155500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,155600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,155700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250825,155800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250825,155900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,160000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250825,160100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,160200,0.5869,0.5869,0.5868,0.5869
NZDUSD,20250825,160300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,160400,0.5871,0.5871,0.5869,0.5869
NZDUSD,20250825,160500,0.5869,0.5869,0.5868,0.5869
NZDUSD,20250825,160600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,160700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250825,160800,0.5868,0.5871,0.5868,0.5871
NZDUSD,20250825,160900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,161000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,161100,0.5871,0.5872,0.5871,0.5871
NZDUSD,20250825,161200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250825,161300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250825,161400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250825,161500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,161600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,161700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,161800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250825,161900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,162000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,162100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,162200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,162300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,162400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,162500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,162600,0.5874,0.5874,0.5872,0.5872
NZDUSD,20250825,162700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,162800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250825,162900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,163000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,163100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250825,163200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,163300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,163400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250825,163500,0.5874,0.5874,0.5872,0.5872
NZDUSD,20250825,163600,0.5872,0.5874,0.5872,0.5874
NZDUSD,20250825,163700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,163800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250825,163900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250825,164000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250825,164100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,164200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,164300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,164400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,164500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250825,164600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,164700,0.5871,0.5872,0.5871,0.5871
NZDUSD,20250825,164800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250825,164900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,165000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,165100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,165200,0.5871,0.5873,0.5871,0.5873
NZDUSD,20250825,165300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,165400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250825,165500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250825,165600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,165700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,165800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,165900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,170000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,170100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,170200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,170300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,170400,0.5871,0.5871,0.5869,0.5869
NZDUSD,20250825,170500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250825,170600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,170700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,170800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250825,170900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250825,171000,0.5873,0.5873,0.5871,0.5871
NZDUSD,20250825,171100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,171200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,171300,0.5871,0.5873,0.5871,0.5873
NZDUSD,20250825,171400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250825,171500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,171600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,171700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,171800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,171900,0.5870,0.5870,0.5869,0.5870
NZDUSD,20250825,172000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,172100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,172200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250825,172300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250825,172400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250825,172500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250825,172600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250825,172700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,172800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,172900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250825,173000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250825,173100,0.5869,0.5869,0.5867,0.5867
NZDUSD,20250825,173200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250825,173300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250825,173400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250825,173500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250825,173600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250825,173700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250825,173800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250825,173900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,174000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,174100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,174200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,174300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,174400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,174500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,174600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,174700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,174800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,174900,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250825,175000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,175100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,175200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,175300,0.5864,0.5865,0.5864,0.5864
NZDUSD,20250825,175400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,175500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,175600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,175700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,175800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,175900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,180000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,180100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,180200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,180300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,180400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,180500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,180600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,180700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,180800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,180900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,181000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,181100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,181200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,181300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,181400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,181500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,181600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,181700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,181800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,181900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,182000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,182100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,182200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,182300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,182400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,182500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,182600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,182700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,182800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,182900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,183000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250825,183100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,183200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250825,183300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250825,183400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,183500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,183600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,183700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250825,183800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,183900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,184000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,184100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,184200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250825,184300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,184400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250825,184500,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250825,184600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250825,184700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,184800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250825,184900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250825,185000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250825,185100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250825,185200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,185300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,185400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,185500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,185600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,185700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250825,185800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,185900,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250825,190000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,190100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,190200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,190300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,190400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250825,190500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,190600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,190700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,190800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250825,190900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,191000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,191100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250825,191200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250825,191300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,191400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,191500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,191600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,191700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,191800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,191900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,192000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,192100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,192200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,192300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,192400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,192500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,192600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,192700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,192800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,192900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250825,193000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250825,193100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250825,193200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,193300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250825,193400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,193500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,193600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,193700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,193800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,193900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,194000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,194100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,194200,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250825,194300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250825,194400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250825,194500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,194600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,194700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,194800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,194900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,195000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250825,195100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,195200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,195300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,195400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250825,195500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,195600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250825,195700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250825,195800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,195900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,200000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250825,200100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,200200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,200300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,200400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250825,200500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,200600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,200700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,200800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,200900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,201000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250825,201100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250825,201200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250825,201300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250825,201400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250825,201500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250825,201600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250825,201700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250825,201800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250825,201900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250825,202000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,202100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,202200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,202300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250825,202400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,202500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,202600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,202700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,202800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,202900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,203000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,203100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,203200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250825,203300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,203400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,203500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,203600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250825,203700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250825,203800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250825,203900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250825,204000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250825,204100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250825,204200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250825,204300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,204400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,204500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,204600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250825,204700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,204800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,204900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250825,205000,0.5848,0.5849,0.5848,0.5848
NZDUSD,20250825,205100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,205200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,205300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,205400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,205500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,205600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,205700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250825,205800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250825,205900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250825,210000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250825,210100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,210200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,210300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,210400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250825,210500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250825,210600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250825,210700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,210800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,210900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250825,211000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,211100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,211200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,211300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,211400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,211500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,211600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,211700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,211800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250825,211900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,212000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250825,212100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,212200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,212300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,212400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,212500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,212600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,212700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,212800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,212900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250825,213000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,213100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,213200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,213300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,213400,0.5845,0.5845,0.5844,0.5845
NZDUSD,20250825,213500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250825,213600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250825,213700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250825,213800,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250825,213900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,214000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,214100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,214200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,214300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250825,214400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,214500,0.5846,0.5847,0.5846,0.5846
NZDUSD,20250825,214600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,214700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,214800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,214900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,215000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,215100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250825,215200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,215300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,215400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,215500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,215600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,215700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,215800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,215900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,220000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250825,220100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250825,220200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,220300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,220400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,220500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,220600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,220700,0.5847,0.5848,0.5847,0.5847
NZDUSD,20250825,220800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,220900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250825,221200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,221900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,222900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,223000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,223100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,223200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,223300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250825,223400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250825,223500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,223600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,223700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,223800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,223900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,224000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,224100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,224200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,224300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250825,224400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,224500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,224600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,224700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,224800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,224900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,225000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,225100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,225900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,230000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250825,230100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,230200,0.5846,0.5859,0.5846,0.5853
NZDUSD,20250825,230300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,230400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,230500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,230600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250825,230700,0.5853,0.5857,0.5853,0.5857
NZDUSD,20250825,230800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250825,230900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250825,231000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250825,231100,0.5859,0.5865,0.5859,0.5864
NZDUSD,20250825,231200,0.5860,0.5860,0.5856,0.5857
NZDUSD,20250825,231300,0.5858,0.5859,0.5855,0.5855
NZDUSD,20250825,231400,0.5854,0.5854,0.5852,0.5852
NZDUSD,20250825,231500,0.5852,0.5857,0.5850,0.5850
NZDUSD,20250825,231600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250825,231700,0.5850,0.5850,0.5846,0.5846
NZDUSD,20250825,231800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250825,231900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,232000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,232100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,232200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,232300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,232400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250825,232500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,232600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,232700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,232800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,232900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,233000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250825,233100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,233200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250825,233300,0.5846,0.5846,0.5845,0.5846
NZDUSD,20250825,233400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,233500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,233600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250825,233700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,233800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,233900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,234000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,234100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,234200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,234300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,234400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250825,234500,0.5846,0.5848,0.5846,0.5848
NZDUSD,20250825,234600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,234700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,234800,0.5847,0.5848,0.5847,0.5847
NZDUSD,20250825,234900,0.5847,0.5848,0.5847,0.5847
NZDUSD,20250825,235000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250825,235100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250825,235200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,235300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,235400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250825,235500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250825,235600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,235700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,235800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250825,235900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,000000,0.5848,0.5848,0.5848,0.5848
NZDJPY,20250825,000100,86.18,86.20,86.18,86.18
NZDJPY,20250825,000200,86.19,86.19,86.17,86.17
NZDJPY,20250825,000300,86.18,86.18,86.18,86.18
NZDJPY,20250825,000400,86.17,86.18,86.17,86.18
NZDJPY,20250825,000500,86.18,86.18,86.17,86.17
NZDJPY,20250825,000600,86.17,86.17,86.17,86.17
NZDJPY,20250825,000700,86.16,86.16,86.16,86.16
NZDJPY,20250825,000800,86.16,86.16,86.16,86.16
NZDJPY,20250825,000900,86.15,86.15,86.15,86.15
NZDJPY,20250825,001000,86.15,86.15,86.15,86.15
NZDJPY,20250825,001100,86.16,86.18,86.16,86.18
NZDJPY,20250825,001200,86.19,86.19,86.19,86.19
NZDJPY,20250825,001300,86.19,86.19,86.19,86.19
NZDJPY,20250825,001400,86.18,86.20,86.18,86.20
NZDJPY,20250825,001500,86.19,86.20,86.19,86.19
NZDJPY,20250825,001600,86.20,86.20,86.20,86.20
NZDJPY,20250825,001700,86.20,86.20,86.19,86.19
NZDJPY,20250825,001800,86.19,86.19,86.19,86.19
NZDJPY,20250825,001900,86.19,86.19,86.19,86.19
NZDJPY,20250825,002000,86.19,86.19,86.19,86.19
NZDJPY,20250825,002100,86.18,86.19,86.18,86.19
NZDJPY,20250825,002200,86.18,86.18,86.18,86.18
NZDJPY,20250825,002300,86.18,86.18,86.18,86.18
NZDJPY,20250825,002400,86.18,86.18,86.18,86.18
NZDJPY,20250825,002500,86.18,86.18,86.17,86.17
NZDJPY,20250825,002600,86.17,86.17,86.17,86.17
NZDJPY,20250825,002700,86.18,86.18,86.17,86.17
NZDJPY,20250825,002800,86.17,86.17,86.17,86.17
NZDJPY,20250825,002900,86.16,86.16,86.16,86.16
NZDJPY,20250825,003000,86.15,86.15,86.15,86.15
NZDJPY,20250825,003100,86.16,86.16,86.15,86.15
NZDJPY,20250825,003200,86.15,86.15,86.14,86.14
NZDJPY,20250825,003300,86.14,86.14,86.14,86.14
NZDJPY,20250825,003400,86.15,86.15,86.15,86.15
NZDJPY,20250825,003500,86.14,86.15,86.14,86.15
NZDJPY,20250825,003600,86.15,86.16,86.15,86.16
NZDJPY,20250825,003700,86.15,86.15,86.15,86.15
NZDJPY,20250825,003800,86.15,86.15,86.15,86.15
NZDJPY,20250825,003900,86.15,86.15,86.15,86.15
NZDJPY,20250825,004000,86.15,86.16,86.15,86.16
NZDJPY,20250825,004100,86.15,86.15,86.14,86.14
NZDJPY,20250825,004200,86.15,86.16,86.15,86.16
NZDJPY,20250825,004300,86.17,86.17,86.17,86.17
NZDJPY,20250825,004400,86.17,86.18,86.16,86.17
NZDJPY,20250825,004500,86.16,86.16,86.14,86.14
NZDJPY,20250825,004600,86.15,86.16,86.15,86.16
NZDJPY,20250825,004700,86.17,86.18,86.17,86.18
NZDJPY,20250825,004800,86.19,86.20,86.19,86.19
NZDJPY,20250825,004900,86.19,86.19,86.19,86.19
NZDJPY,20250825,005000,86.19,86.20,86.19,86.20
NZDJPY,20250825,005100,86.20,86.20,86.20,86.20
NZDJPY,20250825,005200,86.20,86.20,86.20,86.20
NZDJPY,20250825,005300,86.21,86.21,86.20,86.21
NZDJPY,20250825,005400,86.20,86.20,86.20,86.20
NZDJPY,20250825,005500,86.20,86.21,86.20,86.20
NZDJPY,20250825,005600,86.21,86.21,86.20,86.21
NZDJPY,20250825,005700,86.21,86.21,86.21,86.21
NZDJPY,20250825,005800,86.21,86.21,86.21,86.21
NZDJPY,20250825,005900,86.21,86.21,86.21,86.21
NZDJPY,20250825,010000,86.21,86.21,86.21,86.21
NZDJPY,20250825,010100,86.22,86.22,86.21,86.21
NZDJPY,20250825,010200,86.22,86.22,86.21,86.22
NZDJPY,20250825,010300,86.22,86.22,86.22,86.22
NZDJPY,20250825,010400,86.22,86.23,86.22,86.23
NZDJPY,20250825,010500,86.23,86.23,86.23,86.23
NZDJPY,20250825,010600,86.24,86.24,86.23,86.23
NZDJPY,20250825,010700,86.24,86.26,86.24,86.25
NZDJPY,20250825,010800,86.24,86.25,86.24,86.25
NZDJPY,20250825,010900,86.24,86.24,86.24,86.24
NZDJPY,20250825,011000,86.24,86.24,86.24,86.24
NZDJPY,20250825,011100,86.24,86.24,86.24,86.24
NZDJPY,20250825,011200,86.23,86.24,86.23,86.24
NZDJPY,20250825,011300,86.25,86.26,86.25,86.26
NZDJPY,20250825,011400,86.26,86.26,86.26,86.26
NZDJPY,20250825,011500,86.26,86.26,86.26,86.26
NZDJPY,20250825,011600,86.25,86.25,86.25,86.25
NZDJPY,20250825,011700,86.25,86.27,86.25,86.27
NZDJPY,20250825,011800,86.27,86.27,86.27,86.27
NZDJPY,20250825,011900,86.26,86.27,86.25,86.27
NZDJPY,20250825,012000,86.27,86.27,86.27,86.27
NZDJPY,20250825,012100,86.27,86.27,86.27,86.27
NZDJPY,20250825,012200,86.28,86.28,86.28,86.28
NZDJPY,20250825,012300,86.28,86.30,86.28,86.30
NZDJPY,20250825,012400,86.31,86.31,86.31,86.31
NZDJPY,20250825,012500,86.31,86.31,86.31,86.31
NZDJPY,20250825,012600,86.30,86.31,86.30,86.31
NZDJPY,20250825,012700,86.32,86.33,86.32,86.33
NZDJPY,20250825,012800,86.32,86.32,86.32,86.32
NZDJPY,20250825,012900,86.32,86.32,86.32,86.32
NZDJPY,20250825,013000,86.32,86.32,86.31,86.31
NZDJPY,20250825,013100,86.31,86.31,86.31,86.31
NZDJPY,20250825,013200,86.32,86.32,86.32,86.32
NZDJPY,20250825,013300,86.32,86.32,86.32,86.32
NZDJPY,20250825,013400,86.32,86.34,86.32,86.33
NZDJPY,20250825,013500,86.34,86.34,86.34,86.34
NZDJPY,20250825,013600,86.34,86.35,86.34,86.34
NZDJPY,20250825,013700,86.34,86.35,86.34,86.35
NZDJPY,20250825,013800,86.35,86.35,86.35,86.35
NZDJPY,20250825,013900,86.34,86.35,86.34,86.35
NZDJPY,20250825,014000,86.35,86.36,86.35,86.36
NZDJPY,20250825,014100,86.37,86.37,86.37,86.37
NZDJPY,20250825,014200,86.37,86.38,86.37,86.38
NZDJPY,20250825,014300,86.38,86.38,86.38,86.38
NZDJPY,20250825,014400,86.38,86.38,86.37,86.37
NZDJPY,20250825,014500,86.37,86.37,86.37,86.37
NZDJPY,20250825,014600,86.37,86.37,86.36,86.36
NZDJPY,20250825,014700,86.37,86.37,86.35,86.35
NZDJPY,20250825,014800,86.35,86.35,86.35,86.35
NZDJPY,20250825,014900,86.34,86.36,86.34,86.36
NZDJPY,20250825,015000,86.35,86.35,86.35,86.35
NZDJPY,20250825,015100,86.34,86.34,86.34,86.34
NZDJPY,20250825,015200,86.35,86.36,86.35,86.35
NZDJPY,20250825,015300,86.36,86.36,86.36,86.36
NZDJPY,20250825,015400,86.36,86.36,86.35,86.35
NZDJPY,20250825,015500,86.36,86.36,86.35,86.35
NZDJPY,20250825,015600,86.34,86.34,86.34,86.34
NZDJPY,20250825,015700,86.35,86.35,86.35,86.35
NZDJPY,20250825,015800,86.34,86.34,86.33,86.33
NZDJPY,20250825,015900,86.32,86.32,86.31,86.32
NZDJPY,20250825,020000,86.33,86.34,86.33,86.34
NZDJPY,20250825,020100,86.33,86.37,86.33,86.37
NZDJPY,20250825,020200,86.36,86.36,86.35,86.36
NZDJPY,20250825,020300,86.37,86.39,86.37,86.39
NZDJPY,20250825,020400,86.40,86.41,86.40,86.41
NZDJPY,20250825,020500,86.40,86.42,86.40,86.42
NZDJPY,20250825,020600,86.43,86.44,86.43,86.43
NZDJPY,20250825,020700,86.42,86.43,86.41,86.42
NZDJPY,20250825,020800,86.43,86.43,86.41,86.43
NZDJPY,20250825,020900,86.42,86.43,86.42,86.43
NZDJPY,20250825,021000,86.42,86.42,86.39,86.39
NZDJPY,20250825,021100,86.40,86.41,86.39,86.39
NZDJPY,20250825,021200,86.40,86.40,86.37,86.37
NZDJPY,20250825,021300,86.36,86.37,86.36,86.36
NZDJPY,20250825,021400,86.37,86.39,86.37,86.39
NZDJPY,20250825,021500,86.40,86.40,86.39,86.39
NZDJPY,20250825,021600,86.38,86.38,86.37,86.37
NZDJPY,20250825,021700,86.36,86.38,86.36,86.38
NZDJPY,20250825,021800,86.37,86.37,86.36,86.36
NZDJPY,20250825,021900,86.35,86.38,86.35,86.38
NZDJPY,20250825,022000,86.38,86.39,86.38,86.39
NZDJPY,20250825,022100,86.40,86.40,86.39,86.40
NZDJPY,20250825,022200,86.39,86.40,86.39,86.40
NZDJPY,20250825,022300,86.41,86.41,86.39,86.39
NZDJPY,20250825,022400,86.40,86.40,86.38,86.38
NZDJPY,20250825,022500,86.38,86.38,86.38,86.38
NZDJPY,20250825,022600,86.39,86.39,86.37,86.37
NZDJPY,20250825,022700,86.38,86.40,86.38,86.39
NZDJPY,20250825,022800,86.40,86.42,86.40,86.42
NZDJPY,20250825,022900,86.43,86.44,86.43,86.44
NZDJPY,20250825,023000,86.43,86.43,86.43,86.43
NZDJPY,20250825,023100,86.44,86.46,86.44,86.45
NZDJPY,20250825,023200,86.46,86.46,86.43,86.43
NZDJPY,20250825,023300,86.43,86.43,86.43,86.43
NZDJPY,20250825,023400,86.44,86.44,86.42,86.42
NZDJPY,20250825,023500,86.43,86.43,86.42,86.42
NZDJPY,20250825,023600,86.42,86.42,86.42,86.42
NZDJPY,20250825,023700,86.43,86.43,86.43,86.43
NZDJPY,20250825,023800,86.42,86.43,86.42,86.43
NZDJPY,20250825,023900,86.42,86.42,86.42,86.42
NZDJPY,20250825,024000,86.42,86.42,86.41,86.41
NZDJPY,20250825,024100,86.42,86.43,86.41,86.43
NZDJPY,20250825,024200,86.44,86.45,86.43,86.43
NZDJPY,20250825,024300,86.42,86.42,86.40,86.40
NZDJPY,20250825,024400,86.40,86.40,86.39,86.39
NZDJPY,20250825,024500,86.39,86.40,86.39,86.40
NZDJPY,20250825,024600,86.40,86.40,86.40,86.40
NZDJPY,20250825,024700,86.41,86.41,86.40,86.40
NZDJPY,20250825,024800,86.40,86.40,86.40,86.40
NZDJPY,20250825,024900,86.39,86.40,86.39,86.40
NZDJPY,20250825,025000,86.40,86.40,86.39,86.39
NZDJPY,20250825,025100,86.40,86.42,86.40,86.42
NZDJPY,20250825,025200,86.41,86.41,86.41,86.41
NZDJPY,20250825,025300,86.42,86.42,86.38,86.38
NZDJPY,20250825,025400,86.39,86.40,86.37,86.37
NZDJPY,20250825,025500,86.35,86.40,86.35,86.40
NZDJPY,20250825,025600,86.39,86.40,86.38,86.38
NZDJPY,20250825,025700,86.37,86.37,86.36,86.36
NZDJPY,20250825,025800,86.37,86.37,86.37,86.37
NZDJPY,20250825,025900,86.37,86.40,86.37,86.40
NZDJPY,20250825,030000,86.41,86.41,86.40,86.40
NZDJPY,20250825,030100,86.39,86.40,86.38,86.40
NZDJPY,20250825,030200,86.42,86.42,86.38,86.38
NZDJPY,20250825,030300,86.39,86.40,86.38,86.38
NZDJPY,20250825,030400,86.39,86.39,86.36,86.36
NZDJPY,20250825,030500,86.35,86.35,86.35,86.35
NZDJPY,20250825,030600,86.34,86.35,86.34,86.35
NZDJPY,20250825,030700,86.35,86.35,86.34,86.34
NZDJPY,20250825,030800,86.33,86.35,86.33,86.35
NZDJPY,20250825,030900,86.34,86.34,86.32,86.32
NZDJPY,20250825,031000,86.33,86.35,86.33,86.35
NZDJPY,20250825,031100,86.35,86.35,86.34,86.34
NZDJPY,20250825,031200,86.35,86.35,86.34,86.35
NZDJPY,20250825,031300,86.34,86.34,86.34,86.34
NZDJPY,20250825,031400,86.35,86.35,86.34,86.34
NZDJPY,20250825,031500,86.35,86.35,86.34,86.35
NZDJPY,20250825,031600,86.34,86.35,86.34,86.35
NZDJPY,20250825,031700,86.34,86.35,86.33,86.35
NZDJPY,20250825,031800,86.35,86.35,86.35,86.35
NZDJPY,20250825,031900,86.36,86.37,86.36,86.36
NZDJPY,20250825,032000,86.37,86.37,86.35,86.35
NZDJPY,20250825,032100,86.34,86.35,86.34,86.34
NZDJPY,20250825,032200,86.35,86.35,86.34,86.35
NZDJPY,20250825,032300,86.34,86.34,86.34,86.34
NZDJPY,20250825,032400,86.34,86.34,86.32,86.32
NZDJPY,20250825,032500,86.33,86.34,86.33,86.34
NZDJPY,20250825,032600,86.33,86.34,86.33,86.34
NZDJPY,20250825,032700,86.33,86.34,86.33,86.34
NZDJPY,20250825,032800,86.35,86.35,86.33,86.33
NZDJPY,20250825,032900,86.34,86.34,86.33,86.33
NZDJPY,20250825,033000,86.34,86.35,86.34,86.35
NZDJPY,20250825,033100,86.35,86.35,86.35,86.35
NZDJPY,20250825,033200,86.35,86.35,86.34,86.34
NZDJPY,20250825,033300,86.35,86.36,86.33,86.33
NZDJPY,20250825,033400,86.32,86.32,86.32,86.32
NZDJPY,20250825,033500,86.33,86.33,86.32,86.32
NZDJPY,20250825,033600,86.33,86.33,86.32,86.32
NZDJPY,20250825,033700,86.33,86.33,86.31,86.31
NZDJPY,20250825,033800,86.30,86.31,86.30,86.31
NZDJPY,20250825,033900,86.31,86.31,86.31,86.31
NZDJPY,20250825,034000,86.30,86.30,86.29,86.30
NZDJPY,20250825,034100,86.30,86.31,86.30,86.31
NZDJPY,20250825,034200,86.32,86.32,86.32,86.32
NZDJPY,20250825,034300,86.32,86.32,86.31,86.31
NZDJPY,20250825,034400,86.31,86.31,86.30,86.30
NZDJPY,20250825,034500,86.29,86.29,86.29,86.29
NZDJPY,20250825,034600,86.29,86.29,86.28,86.29
NZDJPY,20250825,034700,86.28,86.28,86.28,86.28
NZDJPY,20250825,034800,86.28,86.28,86.26,86.26
NZDJPY,20250825,034900,86.27,86.28,86.27,86.28
NZDJPY,20250825,035000,86.27,86.28,86.27,86.27
NZDJPY,20250825,035100,86.26,86.27,86.26,86.27
NZDJPY,20250825,035200,86.27,86.27,86.27,86.27
NZDJPY,20250825,035300,86.28,86.29,86.28,86.29
NZDJPY,20250825,035400,86.29,86.29,86.28,86.28
NZDJPY,20250825,035500,86.27,86.28,86.27,86.28
NZDJPY,20250825,035600,86.29,86.29,86.28,86.28
NZDJPY,20250825,035700,86.27,86.27,86.27,86.27
NZDJPY,20250825,035800,86.27,86.27,86.24,86.24
NZDJPY,20250825,035900,86.25,86.26,86.24,86.24
NZDJPY,20250825,040000,86.25,86.25,86.25,86.25
NZDJPY,20250825,040100,86.25,86.27,86.25,86.27
NZDJPY,20250825,040200,86.26,86.27,86.26,86.26
NZDJPY,20250825,040300,86.27,86.27,86.27,86.27
NZDJPY,20250825,040400,86.27,86.27,86.27,86.27
NZDJPY,20250825,040500,86.28,86.29,86.28,86.29
NZDJPY,20250825,040600,86.29,86.29,86.28,86.29
NZDJPY,20250825,040700,86.29,86.29,86.29,86.29
NZDJPY,20250825,040800,86.28,86.29,86.27,86.29
NZDJPY,20250825,040900,86.28,86.28,86.27,86.27
NZDJPY,20250825,041000,86.27,86.29,86.27,86.29
NZDJPY,20250825,041100,86.30,86.30,86.29,86.29
NZDJPY,20250825,041200,86.29,86.29,86.28,86.29
NZDJPY,20250825,041300,86.28,86.30,86.27,86.30
NZDJPY,20250825,041400,86.29,86.29,86.29,86.29
NZDJPY,20250825,041500,86.29,86.30,86.29,86.30
NZDJPY,20250825,041600,86.31,86.31,86.31,86.31
NZDJPY,20250825,041700,86.31,86.31,86.30,86.30
NZDJPY,20250825,041800,86.30,86.31,86.30,86.31
NZDJPY,20250825,041900,86.31,86.31,86.30,86.30
NZDJPY,20250825,042000,86.30,86.30,86.30,86.30
NZDJPY,20250825,042100,86.30,86.30,86.30,86.30
NZDJPY,20250825,042200,86.31,86.31,86.29,86.30
NZDJPY,20250825,042300,86.30,86.30,86.30,86.30
NZDJPY,20250825,042400,86.31,86.32,86.31,86.32
NZDJPY,20250825,042500,86.33,86.33,86.31,86.31
NZDJPY,20250825,042600,86.31,86.31,86.30,86.31
NZDJPY,20250825,042700,86.30,86.30,86.30,86.30
NZDJPY,20250825,042800,86.30,86.30,86.29,86.29
NZDJPY,20250825,042900,86.29,86.29,86.29,86.29
NZDJPY,20250825,043000,86.30,86.30,86.30,86.30
NZDJPY,20250825,043100,86.30,86.31,86.30,86.30
NZDJPY,20250825,043200,86.31,86.31,86.30,86.30
NZDJPY,20250825,043300,86.30,86.30,86.29,86.29
NZDJPY,20250825,043400,86.29,86.30,86.29,86.30
NZDJPY,20250825,043500,86.30,86.30,86.30,86.30
NZDJPY,20250825,043600,86.29,86.30,86.29,86.29
NZDJPY,20250825,043700,86.29,86.29,86.29,86.29
NZDJPY,20250825,043800,86.28,86.28,86.28,86.28
NZDJPY,20250825,043900,86.27,86.29,86.27,86.28
NZDJPY,20250825,044000,86.27,86.27,86.27,86.27
NZDJPY,20250825,044100,86.27,86.28,86.27,86.28
NZDJPY,20250825,044200,86.29,86.29,86.28,86.28
NZDJPY,20250825,044300,86.28,86.28,86.28,86.28
NZDJPY,20250825,044400,86.28,86.28,86.28,86.28
NZDJPY,20250825,044500,86.28,86.28,86.28,86.28
NZDJPY,20250825,044600,86.27,86.27,86.27,86.27
NZDJPY,20250825,044700,86.27,86.29,86.27,86.29
NZDJPY,20250825,044800,86.29,86.29,86.29,86.29
NZDJPY,20250825,044900,86.28,86.29,86.28,86.29
NZDJPY,20250825,045000,86.29,86.29,86.29,86.29
NZDJPY,20250825,045100,86.30,86.32,86.30,86.32
NZDJPY,20250825,045200,86.32,86.32,86.32,86.32
NZDJPY,20250825,045300,86.32,86.32,86.32,86.32
NZDJPY,20250825,045400,86.33,86.34,86.33,86.33
NZDJPY,20250825,045500,86.33,86.33,86.33,86.33
NZDJPY,20250825,045600,86.34,86.34,86.34,86.34
NZDJPY,20250825,045700,86.35,86.35,86.35,86.35
NZDJPY,20250825,045800,86.35,86.35,86.35,86.35
NZDJPY,20250825,045900,86.35,86.36,86.35,86.36
NZDJPY,20250825,050000,86.37,86.37,86.36,86.36
NZDJPY,20250825,050100,86.35,86.36,86.35,86.35
NZDJPY,20250825,050200,86.36,86.37,86.36,86.37
NZDJPY,20250825,050300,86.36,86.36,86.35,86.35
NZDJPY,20250825,050400,86.34,86.35,86.34,86.35
NZDJPY,20250825,050500,86.35,86.35,86.35,86.35
NZDJPY,20250825,050600,86.34,86.35,86.34,86.35
NZDJPY,20250825,050700,86.36,86.37,86.36,86.37
NZDJPY,20250825,050800,86.38,86.38,86.38,86.38
NZDJPY,20250825,050900,86.38,86.38,86.37,86.38
NZDJPY,20250825,051000,86.37,86.37,86.36,86.36
NZDJPY,20250825,051100,86.36,86.36,86.36,86.36
NZDJPY,20250825,051200,86.37,86.37,86.37,86.37
NZDJPY,20250825,051300,86.37,86.37,86.37,86.37
NZDJPY,20250825,051400,86.38,86.38,86.38,86.38
NZDJPY,20250825,051500,86.38,86.38,86.38,86.38
NZDJPY,20250825,051600,86.38,86.40,86.38,86.40
NZDJPY,20250825,051700,86.40,86.40,86.38,86.40
NZDJPY,20250825,051800,86.39,86.39,86.38,86.38
NZDJPY,20250825,051900,86.37,86.37,86.37,86.37
NZDJPY,20250825,052000,86.37,86.37,86.37,86.37
NZDJPY,20250825,052100,86.38,86.38,86.37,86.37
NZDJPY,20250825,052200,86.38,86.38,86.38,86.38
NZDJPY,20250825,052300,86.37,86.38,86.37,86.37
NZDJPY,20250825,052400,86.38,86.38,86.38,86.38
NZDJPY,20250825,052500,86.38,86.38,86.37,86.37
NZDJPY,20250825,052600,86.37,86.37,86.36,86.36
NZDJPY,20250825,052700,86.37,86.37,86.37,86.37
NZDJPY,20250825,052800,86.37,86.37,86.36,86.37
NZDJPY,20250825,052900,86.37,86.37,86.36,86.36
NZDJPY,20250825,053000,86.36,86.36,86.35,86.35
NZDJPY,20250825,053100,86.34,86.35,86.34,86.34
NZDJPY,20250825,053200,86.33,86.33,86.33,86.33
NZDJPY,20250825,053300,86.34,86.34,86.33,86.33
NZDJPY,20250825,053400,86.33,86.35,86.33,86.35
NZDJPY,20250825,053500,86.34,86.35,86.34,86.35
NZDJPY,20250825,053600,86.35,86.35,86.35,86.35
NZDJPY,20250825,053700,86.35,86.35,86.34,86.34
NZDJPY,20250825,053800,86.33,86.33,86.33,86.33
NZDJPY,20250825,053900,86.34,86.34,86.34,86.34
NZDJPY,20250825,054000,86.34,86.34,86.34,86.34
NZDJPY,20250825,054100,86.34,86.35,86.34,86.35
NZDJPY,20250825,054200,86.35,86.35,86.35,86.35
NZDJPY,20250825,054300,86.35,86.35,86.35,86.35
NZDJPY,20250825,054400,86.34,86.34,86.34,86.34
NZDJPY,20250825,054500,86.34,86.35,86.33,86.33
NZDJPY,20250825,054600,86.34,86.35,86.34,86.35
NZDJPY,20250825,054700,86.35,86.35,86.35,86.35
NZDJPY,20250825,054800,86.34,86.34,86.33,86.33
NZDJPY,20250825,054900,86.33,86.33,86.33,86.33
NZDJPY,20250825,055000,86.32,86.32,86.32,86.32
NZDJPY,20250825,055100,86.32,86.32,86.32,86.32
NZDJPY,20250825,055200,86.32,86.33,86.32,86.33
NZDJPY,20250825,055300,86.33,86.33,86.33,86.33
NZDJPY,20250825,055400,86.33,86.34,86.33,86.34
NZDJPY,20250825,055500,86.34,86.34,86.34,86.34
NZDJPY,20250825,055600,86.33,86.33,86.33,86.33
NZDJPY,20250825,055700,86.35,86.35,86.35,86.35
NZDJPY,20250825,055800,86.35,86.35,86.35,86.35
NZDJPY,20250825,055900,86.36,86.36,86.36,86.36
NZDJPY,20250825,060000,86.36,86.36,86.35,86.35
NZDJPY,20250825,060100,86.36,86.36,86.36,86.36
NZDJPY,20250825,060200,86.36,86.36,86.36,86.36
NZDJPY,20250825,060300,86.36,86.36,86.36,86.36
NZDJPY,20250825,060400,86.36,86.37,86.36,86.37
NZDJPY,20250825,060500,86.37,86.37,86.36,86.36
NZDJPY,20250825,060600,86.37,86.37,86.36,86.36
NZDJPY,20250825,060700,86.37,86.37,86.37,86.37
NZDJPY,20250825,060800,86.37,86.37,86.37,86.37
NZDJPY,20250825,060900,86.37,86.37,86.37,86.37
NZDJPY,20250825,061000,86.37,86.37,86.37,86.37
NZDJPY,20250825,061100,86.37,86.37,86.37,86.37
NZDJPY,20250825,061200,86.37,86.37,86.37,86.37
NZDJPY,20250825,061300,86.37,86.38,86.37,86.38
NZDJPY,20250825,061400,86.38,86.38,86.38,86.38
NZDJPY,20250825,061500,86.38,86.38,86.37,86.37
NZDJPY,20250825,061600,86.38,86.38,86.38,86.38
NZDJPY,20250825,061700,86.38,86.38,86.38,86.38
NZDJPY,20250825,061800,86.38,86.38,86.38,86.38
NZDJPY,20250825,061900,86.38,86.39,86.38,86.39
NZDJPY,20250825,062000,86.39,86.39,86.38,86.38
NZDJPY,20250825,062100,86.39,86.39,86.39,86.39
NZDJPY,20250825,062200,86.39,86.39,86.38,86.38
NZDJPY,20250825,062300,86.38,86.38,86.38,86.38
NZDJPY,20250825,062400,86.37,86.37,86.37,86.37
NZDJPY,20250825,062500,86.37,86.37,86.37,86.37
NZDJPY,20250825,062600,86.37,86.37,86.37,86.37
NZDJPY,20250825,062700,86.37,86.37,86.36,86.36
NZDJPY,20250825,062800,86.36,86.36,86.35,86.35
NZDJPY,20250825,062900,86.36,86.37,86.36,86.37
NZDJPY,20250825,063000,86.37,86.37,86.36,86.36
NZDJPY,20250825,063100,86.37,86.38,86.37,86.38
NZDJPY,20250825,063200,86.37,86.37,86.36,86.36
NZDJPY,20250825,063300,86.36,86.36,86.36,86.36
NZDJPY,20250825,063400,86.37,86.37,86.37,86.37
NZDJPY,20250825,063500,86.37,86.37,86.37,86.37
NZDJPY,20250825,063600,86.37,86.37,86.36,86.36
NZDJPY,20250825,063700,86.37,86.37,86.37,86.37
NZDJPY,20250825,063800,86.36,86.36,86.36,86.36
NZDJPY,20250825,063900,86.36,86.36,86.36,86.36
NZDJPY,20250825,064000,86.36,86.36,86.35,86.35
NZDJPY,20250825,064100,86.36,86.36,86.36,86.36
NZDJPY,20250825,064200,86.35,86.35,86.34,86.34
NZDJPY,20250825,064300,86.33,86.34,86.33,86.34
NZDJPY,20250825,064400,86.33,86.33,86.33,86.33
NZDJPY,20250825,064500,86.34,86.34,86.33,86.33
NZDJPY,20250825,064600,86.33,86.33,86.33,86.33
NZDJPY,20250825,064700,86.33,86.33,86.33,86.33
NZDJPY,20250825,064800,86.33,86.33,86.33,86.33
NZDJPY,20250825,064900,86.33,86.33,86.33,86.33
NZDJPY,20250825,065000,86.32,86.33,86.32,86.33
NZDJPY,20250825,065100,86.32,86.32,86.32,86.32
NZDJPY,20250825,065200,86.32,86.32,86.31,86.31
NZDJPY,20250825,065300,86.32,86.32,86.32,86.32
NZDJPY,20250825,065400,86.33,86.33,86.33,86.33
NZDJPY,20250825,065500,86.33,86.33,86.32,86.32
NZDJPY,20250825,065600,86.32,86.32,86.32,86.32
NZDJPY,20250825,065700,86.32,86.33,86.32,86.33
NZDJPY,20250825,065800,86.34,86.34,86.33,86.33
NZDJPY,20250825,065900,86.33,86.33,86.33,86.33
NZDJPY,20250825,070000,86.34,86.34,86.34,86.34
NZDJPY,20250825,070100,86.33,86.34,86.33,86.33
NZDJPY,20250825,070200,86.33,86.35,86.33,86.35
NZDJPY,20250825,070300,86.35,86.35,86.35,86.35
NZDJPY,20250825,070400,86.36,86.36,86.36,86.36
NZDJPY,20250825,070500,86.37,86.37,86.37,86.37
NZDJPY,20250825,070600,86.37,86.38,86.37,86.38
NZDJPY,20250825,070700,86.39,86.39,86.39,86.39
NZDJPY,20250825,070800,86.39,86.39,86.39,86.39
NZDJPY,20250825,070900,86.39,86.39,86.39,86.39
NZDJPY,20250825,071000,86.39,86.41,86.39,86.41
NZDJPY,20250825,071100,86.40,86.40,86.40,86.40
NZDJPY,20250825,071200,86.41,86.41,86.41,86.41
NZDJPY,20250825,071300,86.41,86.42,86.41,86.42
NZDJPY,20250825,071400,86.42,86.42,86.42,86.42
NZDJPY,20250825,071500,86.42,86.42,86.42,86.42
NZDJPY,20250825,071600,86.43,86.43,86.43,86.43
NZDJPY,20250825,071700,86.43,86.43,86.43,86.43
NZDJPY,20250825,071800,86.42,86.42,86.41,86.41
NZDJPY,20250825,071900,86.41,86.41,86.41,86.41
NZDJPY,20250825,072000,86.42,86.42,86.42,86.42
NZDJPY,20250825,072100,86.42,86.42,86.42,86.42
NZDJPY,20250825,072200,86.43,86.43,86.43,86.43
NZDJPY,20250825,072300,86.42,86.42,86.41,86.41
NZDJPY,20250825,072400,86.41,86.41,86.40,86.40
NZDJPY,20250825,072500,86.40,86.42,86.40,86.42
NZDJPY,20250825,072600,86.42,86.43,86.42,86.43
NZDJPY,20250825,072700,86.42,86.42,86.42,86.42
NZDJPY,20250825,072800,86.42,86.42,86.42,86.42
NZDJPY,20250825,072900,86.41,86.41,86.41,86.41
NZDJPY,20250825,073000,86.42,86.42,86.42,86.42
NZDJPY,20250825,073100,86.41,86.41,86.41,86.41
NZDJPY,20250825,073200,86.41,86.41,86.41,86.41
NZDJPY,20250825,073300,86.41,86.41,86.40,86.40
NZDJPY,20250825,073400,86.41,86.41,86.40,86.40
NZDJPY,20250825,073500,86.41,86.41,86.41,86.41
NZDJPY,20250825,073600,86.42,86.42,86.40,86.40
NZDJPY,20250825,073700,86.41,86.41,86.41,86.41
NZDJPY,20250825,073800,86.41,86.41,86.41,86.41
NZDJPY,20250825,073900,86.40,86.40,86.39,86.39
NZDJPY,20250825,074000,86.39,86.39,86.38,86.38
NZDJPY,20250825,074100,86.38,86.38,86.38,86.38
NZDJPY,20250825,074200,86.38,86.38,86.38,86.38
NZDJPY,20250825,074300,86.38,86.38,86.38,86.38
NZDJPY,20250825,074400,86.38,86.38,86.38,86.38
NZDJPY,20250825,074500,86.39,86.39,86.39,86.39
NZDJPY,20250825,074600,86.39,86.39,86.39,86.39
NZDJPY,20250825,074700,86.40,86.40,86.40,86.40
NZDJPY,20250825,074800,86.40,86.40,86.39,86.39
NZDJPY,20250825,074900,86.40,86.40,86.39,86.40
NZDJPY,20250825,075000,86.40,86.40,86.40,86.40
NZDJPY,20250825,075100,86.41,86.42,86.41,86.42
NZDJPY,20250825,075200,86.42,86.42,86.42,86.42
NZDJPY,20250825,075300,86.41,86.42,86.41,86.42
NZDJPY,20250825,075400,86.43,86.43,86.43,86.43
NZDJPY,20250825,075500,86.43,86.43,86.43,86.43
NZDJPY,20250825,075600,86.43,86.43,86.43,86.43
NZDJPY,20250825,075700,86.43,86.43,86.42,86.42
NZDJPY,20250825,075800,86.41,86.41,86.41,86.41
NZDJPY,20250825,075900,86.41,86.41,86.41,86.41
NZDJPY,20250825,080000,86.40,86.40,86.39,86.39
NZDJPY,20250825,080100,86.38,86.39,86.38,86.39
NZDJPY,20250825,080200,86.38,86.38,86.38,86.38
NZDJPY,20250825,080300,86.39,86.39,86.39,86.39
NZDJPY,20250825,080400,86.39,86.40,86.39,86.40
NZDJPY,20250825,080500,86.41,86.41,86.41,86.41
NZDJPY,20250825,080600,86.42,86.42,86.40,86.40
NZDJPY,20250825,080700,86.39,86.39,86.38,86.38
NZDJPY,20250825,080800,86.38,86.38,86.38,86.38
NZDJPY,20250825,080900,86.39,86.39,86.39,86.39
NZDJPY,20250825,081000,86.39,86.39,86.38,86.38
NZDJPY,20250825,081100,86.38,86.39,86.38,86.39
NZDJPY,20250825,081200,86.38,86.39,86.38,86.39
NZDJPY,20250825,081300,86.38,86.39,86.38,86.39
NZDJPY,20250825,081400,86.38,86.40,86.38,86.40
NZDJPY,20250825,081500,86.41,86.43,86.41,86.43
NZDJPY,20250825,081600,86.44,86.44,86.43,86.44
NZDJPY,20250825,081700,86.44,86.45,86.44,86.45
NZDJPY,20250825,081800,86.46,86.47,86.46,86.47
NZDJPY,20250825,081900,86.48,86.48,86.48,86.48
NZDJPY,20250825,082000,86.47,86.48,86.47,86.47
NZDJPY,20250825,082100,86.48,86.49,86.48,86.48
NZDJPY,20250825,082200,86.47,86.48,86.47,86.48
NZDJPY,20250825,082300,86.47,86.47,86.46,86.46
NZDJPY,20250825,082400,86.47,86.49,86.47,86.49
NZDJPY,20250825,082500,86.49,86.49,86.48,86.48
NZDJPY,20250825,082600,86.47,86.48,86.47,86.48
NZDJPY,20250825,082700,86.47,86.48,86.47,86.48
NZDJPY,20250825,082800,86.49,86.49,86.49,86.49
NZDJPY,20250825,082900,86.49,86.49,86.49,86.49
NZDJPY,20250825,083000,86.49,86.49,86.48,86.48
NZDJPY,20250825,083100,86.48,86.49,86.47,86.47
NZDJPY,20250825,083200,86.48,86.48,86.47,86.48
NZDJPY,20250825,083300,86.47,86.47,86.47,86.47
NZDJPY,20250825,083400,86.48,86.48,86.47,86.47
NZDJPY,20250825,083500,86.47,86.47,86.46,86.46
NZDJPY,20250825,083600,86.47,86.47,86.47,86.47
NZDJPY,20250825,083700,86.46,86.46,86.46,86.46
NZDJPY,20250825,083800,86.45,86.45,86.44,86.45
NZDJPY,20250825,083900,86.44,86.45,86.44,86.45
NZDJPY,20250825,084000,86.44,86.44,86.44,86.44
NZDJPY,20250825,084100,86.45,86.46,86.44,86.46
NZDJPY,20250825,084200,86.45,86.45,86.44,86.44
NZDJPY,20250825,084300,86.44,86.44,86.44,86.44
NZDJPY,20250825,084400,86.43,86.44,86.43,86.44
NZDJPY,20250825,084500,86.43,86.43,86.42,86.42
NZDJPY,20250825,084600,86.43,86.43,86.42,86.42
NZDJPY,20250825,084700,86.43,86.43,86.43,86.43
NZDJPY,20250825,084800,86.43,86.43,86.43,86.43
NZDJPY,20250825,084900,86.43,86.43,86.43,86.43
NZDJPY,20250825,085000,86.44,86.44,86.44,86.44
NZDJPY,20250825,085100,86.44,86.44,86.43,86.43
NZDJPY,20250825,085200,86.42,86.42,86.42,86.42
NZDJPY,20250825,085300,86.42,86.43,86.42,86.43
NZDJPY,20250825,085400,86.42,86.42,86.42,86.42
NZDJPY,20250825,085500,86.42,86.42,86.41,86.42
NZDJPY,20250825,085600,86.41,86.42,86.41,86.42
NZDJPY,20250825,085700,86.42,86.42,86.41,86.42
NZDJPY,20250825,085800,86.42,86.42,86.42,86.42
NZDJPY,20250825,085900,86.43,86.44,86.43,86.43
NZDJPY,20250825,090000,86.44,86.44,86.43,86.43
NZDJPY,20250825,090100,86.43,86.44,86.43,86.43
NZDJPY,20250825,090200,86.44,86.44,86.43,86.43
NZDJPY,20250825,090300,86.44,86.44,86.43,86.43
NZDJPY,20250825,090400,86.44,86.44,86.43,86.43
NZDJPY,20250825,090500,86.42,86.42,86.42,86.42
NZDJPY,20250825,090600,86.42,86.44,86.42,86.44
NZDJPY,20250825,090700,86.43,86.44,86.43,86.43
NZDJPY,20250825,090800,86.44,86.44,86.43,86.43
NZDJPY,20250825,090900,86.42,86.42,86.42,86.42
NZDJPY,20250825,091000,86.43,86.44,86.43,86.44
NZDJPY,20250825,091100,86.43,86.44,86.43,86.44
NZDJPY,20250825,091200,86.44,86.44,86.44,86.44
NZDJPY,20250825,091300,86.44,86.44,86.43,86.43
NZDJPY,20250825,091400,86.43,86.43,86.43,86.43
NZDJPY,20250825,091500,86.42,86.42,86.42,86.42
NZDJPY,20250825,091600,86.42,86.43,86.42,86.43
NZDJPY,20250825,091700,86.42,86.42,86.42,86.42
NZDJPY,20250825,091800,86.42,86.42,86.42,86.42
NZDJPY,20250825,091900,86.43,86.43,86.42,86.42
NZDJPY,20250825,092000,86.42,86.43,86.42,86.42
NZDJPY,20250825,092100,86.43,86.43,86.42,86.43
NZDJPY,20250825,092200,86.43,86.43,86.43,86.43
NZDJPY,20250825,092300,86.42,86.42,86.41,86.41
NZDJPY,20250825,092400,86.40,86.40,86.39,86.39
NZDJPY,20250825,092500,86.39,86.40,86.39,86.40
NZDJPY,20250825,092600,86.39,86.39,86.38,86.38
NZDJPY,20250825,092700,86.37,86.38,86.37,86.38
NZDJPY,20250825,092800,86.37,86.38,86.37,86.38
NZDJPY,20250825,092900,86.38,86.38,86.38,86.38
NZDJPY,20250825,093000,86.37,86.37,86.37,86.37
NZDJPY,20250825,093100,86.36,86.36,86.35,86.36
NZDJPY,20250825,093200,86.37,86.37,86.37,86.37
NZDJPY,20250825,093300,86.36,86.38,86.36,86.38
NZDJPY,20250825,093400,86.38,86.38,86.38,86.38
NZDJPY,20250825,093500,86.38,86.38,86.38,86.38
NZDJPY,20250825,093600,86.39,86.40,86.39,86.39
NZDJPY,20250825,093700,86.39,86.39,86.39,86.39
NZDJPY,20250825,093800,86.38,86.39,86.38,86.39
NZDJPY,20250825,093900,86.39,86.40,86.39,86.40
NZDJPY,20250825,094000,86.40,86.40,86.40,86.40
NZDJPY,20250825,094100,86.39,86.40,86.39,86.40
NZDJPY,20250825,094200,86.40,86.40,86.40,86.40
NZDJPY,20250825,094300,86.41,86.41,86.41,86.41
NZDJPY,20250825,094400,86.41,86.42,86.40,86.42
NZDJPY,20250825,094500,86.42,86.42,86.41,86.42
NZDJPY,20250825,094600,86.42,86.43,86.42,86.43
NZDJPY,20250825,094700,86.42,86.43,86.42,86.43
NZDJPY,20250825,094800,86.42,86.42,86.42,86.42
NZDJPY,20250825,094900,86.43,86.43,86.42,86.42
NZDJPY,20250825,095000,86.43,86.43,86.42,86.42
NZDJPY,20250825,095100,86.43,86.43,86.43,86.43
NZDJPY,20250825,095200,86.43,86.43,86.43,86.43
NZDJPY,20250825,095300,86.43,86.44,86.43,86.43
NZDJPY,20250825,095400,86.42,86.42,86.42,86.42
NZDJPY,20250825,095500,86.43,86.43,86.43,86.43
NZDJPY,20250825,095600,86.44,86.44,86.39,86.39
NZDJPY,20250825,095700,86.38,86.39,86.38,86.39
NZDJPY,20250825,095800,86.38,86.39,86.38,86.39
NZDJPY,20250825,095900,86.38,86.38,86.37,86.37
NZDJPY,20250825,100000,86.38,86.38,86.37,86.37
NZDJPY,20250825,100100,86.38,86.38,86.37,86.38
NZDJPY,20250825,100200,86.38,86.38,86.37,86.37
NZDJPY,20250825,100300,86.38,86.39,86.38,86.39
NZDJPY,20250825,100400,86.39,86.40,86.39,86.39
NZDJPY,20250825,100500,86.39,86.40,86.39,86.40
NZDJPY,20250825,100600,86.40,86.40,86.40,86.40
NZDJPY,20250825,100700,86.41,86.41,86.41,86.41
NZDJPY,20250825,100800,86.40,86.40,86.40,86.40
NZDJPY,20250825,100900,86.41,86.41,86.41,86.41
NZDJPY,20250825,101000,86.41,86.41,86.40,86.40
NZDJPY,20250825,101100,86.41,86.42,86.41,86.42
NZDJPY,20250825,101200,86.41,86.43,86.41,86.43
NZDJPY,20250825,101300,86.42,86.43,86.42,86.42
NZDJPY,20250825,101400,86.42,86.42,86.42,86.42
NZDJPY,20250825,101500,86.42,86.43,86.42,86.43
NZDJPY,20250825,101600,86.43,86.43,86.42,86.42
NZDJPY,20250825,101700,86.42,86.43,86.42,86.43
NZDJPY,20250825,101800,86.42,86.43,86.42,86.43
NZDJPY,20250825,101900,86.44,86.45,86.44,86.45
NZDJPY,20250825,102000,86.45,86.45,86.45,86.45
NZDJPY,20250825,102100,86.44,86.44,86.43,86.43
NZDJPY,20250825,102200,86.42,86.42,86.42,86.42
NZDJPY,20250825,102300,86.42,86.42,86.41,86.41
NZDJPY,20250825,102400,86.41,86.41,86.41,86.41
NZDJPY,20250825,102500,86.41,86.41,86.41,86.41
NZDJPY,20250825,102600,86.42,86.42,86.41,86.41
NZDJPY,20250825,102700,86.42,86.43,86.42,86.43
NZDJPY,20250825,102800,86.43,86.43,86.43,86.43
NZDJPY,20250825,102900,86.43,86.43,86.43,86.43
NZDJPY,20250825,103000,86.43,86.43,86.43,86.43
NZDJPY,20250825,103100,86.43,86.43,86.43,86.43
NZDJPY,20250825,103200,86.44,86.44,86.44,86.44
NZDJPY,20250825,103300,86.45,86.45,86.45,86.45
NZDJPY,20250825,103400,86.45,86.45,86.44,86.44
NZDJPY,20250825,103500,86.45,86.45,86.45,86.45
NZDJPY,20250825,103600,86.44,86.44,86.44,86.44
NZDJPY,20250825,103700,86.44,86.44,86.44,86.44
NZDJPY,20250825,103800,86.44,86.46,86.44,86.46
NZDJPY,20250825,103900,86.46,86.46,86.45,86.45
NZDJPY,20250825,104000,86.46,86.46,86.45,86.45
NZDJPY,20250825,104100,86.46,86.46,86.46,86.46
NZDJPY,20250825,104200,86.45,86.45,86.44,86.44
NZDJPY,20250825,104300,86.45,86.45,86.44,86.44
NZDJPY,20250825,104400,86.43,86.43,86.43,86.43
NZDJPY,20250825,104500,86.43,86.43,86.43,86.43
NZDJPY,20250825,104600,86.44,86.45,86.44,86.45
NZDJPY,20250825,104700,86.45,86.45,86.45,86.45
NZDJPY,20250825,104800,86.46,86.47,86.46,86.46
NZDJPY,20250825,104900,86.45,86.45,86.45,86.45
NZDJPY,20250825,105000,86.44,86.45,86.44,86.45
NZDJPY,20250825,105100,86.46,86.46,86.45,86.46
NZDJPY,20250825,105200,86.45,86.45,86.45,86.45
NZDJPY,20250825,105300,86.45,86.45,86.45,86.45
NZDJPY,20250825,105400,86.46,86.46,86.45,86.45
NZDJPY,20250825,105500,86.45,86.45,86.44,86.44
NZDJPY,20250825,105600,86.43,86.43,86.43,86.43
NZDJPY,20250825,105700,86.42,86.42,86.42,86.42
NZDJPY,20250825,105800,86.42,86.42,86.40,86.40
NZDJPY,20250825,105900,86.39,86.39,86.39,86.39
NZDJPY,20250825,110000,86.38,86.38,86.38,86.38
NZDJPY,20250825,110100,86.38,86.38,86.37,86.37
NZDJPY,20250825,110200,86.36,86.36,86.36,86.36
NZDJPY,20250825,110300,86.36,86.36,86.36,86.36
NZDJPY,20250825,110400,86.36,86.37,86.36,86.37
NZDJPY,20250825,110500,86.37,86.37,86.37,86.37
NZDJPY,20250825,110600,86.36,86.36,86.36,86.36
NZDJPY,20250825,110700,86.36,86.36,86.35,86.35
NZDJPY,20250825,110800,86.35,86.35,86.35,86.35
NZDJPY,20250825,110900,86.35,86.35,86.35,86.35
NZDJPY,20250825,111000,86.35,86.35,86.35,86.35
NZDJPY,20250825,111100,86.35,86.35,86.35,86.35
NZDJPY,20250825,111200,86.35,86.35,86.35,86.35
NZDJPY,20250825,111300,86.35,86.35,86.35,86.35
NZDJPY,20250825,111400,86.34,86.34,86.34,86.34
NZDJPY,20250825,111500,86.34,86.34,86.33,86.33
NZDJPY,20250825,111600,86.32,86.33,86.32,86.33
NZDJPY,20250825,111700,86.33,86.33,86.33,86.33
NZDJPY,20250825,111800,86.32,86.33,86.32,86.33
NZDJPY,20250825,111900,86.32,86.33,86.32,86.32
NZDJPY,20250825,112000,86.32,86.33,86.32,86.33
NZDJPY,20250825,112100,86.33,86.33,86.33,86.33
NZDJPY,20250825,112200,86.34,86.34,86.33,86.33
NZDJPY,20250825,112300,86.33,86.33,86.33,86.33
NZDJPY,20250825,112400,86.32,86.32,86.32,86.32
NZDJPY,20250825,112500,86.32,86.32,86.32,86.32
NZDJPY,20250825,112600,86.33,86.33,86.32,86.32
NZDJPY,20250825,112700,86.32,86.32,86.32,86.32
NZDJPY,20250825,112800,86.33,86.33,86.33,86.33
NZDJPY,20250825,112900,86.33,86.33,86.33,86.33
NZDJPY,20250825,113000,86.33,86.33,86.32,86.32
NZDJPY,20250825,113100,86.32,86.32,86.32,86.32
NZDJPY,20250825,113200,86.32,86.32,86.32,86.32
NZDJPY,20250825,113300,86.31,86.32,86.31,86.32
NZDJPY,20250825,113400,86.32,86.32,86.32,86.32
NZDJPY,20250825,113500,86.32,86.33,86.32,86.33
NZDJPY,20250825,113600,86.32,86.32,86.32,86.32
NZDJPY,20250825,113700,86.32,86.33,86.32,86.33
NZDJPY,20250825,113800,86.34,86.35,86.34,86.35
NZDJPY,20250825,113900,86.34,86.34,86.34,86.34
NZDJPY,20250825,114000,86.34,86.34,86.34,86.34
NZDJPY,20250825,114100,86.34,86.34,86.33,86.34
NZDJPY,20250825,114200,86.33,86.34,86.33,86.34
NZDJPY,20250825,114300,86.33,86.33,86.33,86.33
NZDJPY,20250825,114400,86.33,86.33,86.32,86.33
NZDJPY,20250825,114500,86.32,86.32,86.32,86.32
NZDJPY,20250825,114600,86.32,86.32,86.32,86.32
NZDJPY,20250825,114700,86.32,86.32,86.32,86.32
NZDJPY,20250825,114800,86.33,86.33,86.33,86.33
NZDJPY,20250825,114900,86.33,86.33,86.33,86.33
NZDJPY,20250825,115000,86.33,86.33,86.31,86.31
NZDJPY,20250825,115100,86.30,86.30,86.29,86.30
NZDJPY,20250825,115200,86.29,86.30,86.29,86.30
NZDJPY,20250825,115300,86.29,86.30,86.29,86.29
NZDJPY,20250825,115400,86.29,86.29,86.29,86.29
NZDJPY,20250825,115500,86.29,86.29,86.29,86.29
NZDJPY,20250825,115600,86.30,86.30,86.30,86.30
NZDJPY,20250825,115700,86.30,86.31,86.30,86.31
NZDJPY,20250825,115800,86.32,86.32,86.31,86.31
NZDJPY,20250825,115900,86.31,86.31,86.31,86.31
NZDJPY,20250825,120000,86.31,86.32,86.31,86.32
NZDJPY,20250825,120100,86.31,86.31,86.31,86.31
NZDJPY,20250825,120200,86.31,86.31,86.31,86.31
NZDJPY,20250825,120300,86.31,86.31,86.31,86.31
NZDJPY,20250825,120400,86.31,86.31,86.31,86.31
NZDJPY,20250825,120500,86.31,86.31,86.31,86.31
NZDJPY,20250825,120600,86.32,86.32,86.32,86.32
NZDJPY,20250825,120700,86.32,86.32,86.32,86.32
NZDJPY,20250825,120800,86.33,86.33,86.33,86.33
NZDJPY,20250825,120900,86.33,86.33,86.33,86.33
NZDJPY,20250825,121000,86.33,86.34,86.33,86.34
NZDJPY,20250825,121100,86.34,86.34,86.33,86.34
NZDJPY,20250825,121200,86.34,86.34,86.34,86.34
NZDJPY,20250825,121300,86.35,86.36,86.35,86.36
NZDJPY,20250825,121400,86.37,86.37,86.36,86.36
NZDJPY,20250825,121500,86.36,86.36,86.35,86.35
NZDJPY,20250825,121600,86.36,86.36,86.35,86.35
NZDJPY,20250825,121700,86.35,86.35,86.35,86.35
NZDJPY,20250825,121800,86.35,86.35,86.35,86.35
NZDJPY,20250825,121900,86.35,86.35,86.35,86.35
NZDJPY,20250825,122000,86.34,86.35,86.34,86.35
NZDJPY,20250825,122100,86.35,86.35,86.35,86.35
NZDJPY,20250825,122200,86.34,86.34,86.34,86.34
NZDJPY,20250825,122300,86.33,86.34,86.33,86.34
NZDJPY,20250825,122400,86.33,86.34,86.33,86.33
NZDJPY,20250825,122500,86.33,86.33,86.32,86.32
NZDJPY,20250825,122600,86.32,86.32,86.32,86.32
NZDJPY,20250825,122700,86.32,86.32,86.31,86.31
NZDJPY,20250825,122800,86.31,86.32,86.31,86.32
NZDJPY,20250825,122900,86.32,86.32,86.32,86.32
NZDJPY,20250825,123000,86.32,86.32,86.32,86.32
NZDJPY,20250825,123100,86.32,86.32,86.32,86.32
NZDJPY,20250825,123200,86.31,86.32,86.31,86.32
NZDJPY,20250825,123300,86.32,86.32,86.32,86.32
NZDJPY,20250825,123400,86.32,86.32,86.32,86.32
NZDJPY,20250825,123500,86.32,86.32,86.32,86.32
NZDJPY,20250825,123600,86.32,86.32,86.32,86.32
NZDJPY,20250825,123700,86.32,86.32,86.32,86.32
NZDJPY,20250825,123800,86.33,86.33,86.32,86.33
NZDJPY,20250825,123900,86.34,86.34,86.34,86.34
NZDJPY,20250825,124000,86.34,86.35,86.34,86.35
NZDJPY,20250825,124100,86.36,86.36,86.36,86.36
NZDJPY,20250825,124200,86.35,86.35,86.35,86.35
NZDJPY,20250825,124300,86.35,86.35,86.35,86.35
NZDJPY,20250825,124400,86.35,86.36,86.35,86.36
NZDJPY,20250825,124500,86.36,86.36,86.35,86.35
NZDJPY,20250825,124600,86.35,86.35,86.35,86.35
NZDJPY,20250825,124700,86.35,86.35,86.35,86.35
NZDJPY,20250825,124800,86.35,86.35,86.35,86.35
NZDJPY,20250825,124900,86.35,86.35,86.35,86.35
NZDJPY,20250825,125000,86.35,86.35,86.35,86.35
NZDJPY,20250825,125100,86.35,86.35,86.35,86.35
NZDJPY,20250825,125200,86.35,86.35,86.35,86.35
NZDJPY,20250825,125300,86.35,86.35,86.35,86.35
NZDJPY,20250825,125400,86.34,86.35,86.34,86.35
NZDJPY,20250825,125500,86.35,86.35,86.35,86.35
NZDJPY,20250825,125600,86.35,86.35,86.34,86.34
NZDJPY,20250825,125700,86.34,86.35,86.34,86.35
NZDJPY,20250825,125800,86.36,86.36,86.36,86.36
NZDJPY,20250825,125900,86.37,86.37,86.37,86.37
NZDJPY,20250825,130000,86.37,86.37,86.37,86.37
NZDJPY,20250825,130100,86.37,86.37,86.36,86.36
NZDJPY,20250825,130200,86.36,86.37,86.36,86.37
NZDJPY,20250825,130300,86.38,86.38,86.37,86.37
NZDJPY,20250825,130400,86.38,86.38,86.38,86.38
NZDJPY,20250825,130500,86.38,86.38,86.38,86.38
NZDJPY,20250825,130600,86.38,86.38,86.37,86.37
NZDJPY,20250825,130700,86.37,86.37,86.37,86.37
NZDJPY,20250825,130800,86.37,86.38,86.37,86.38
NZDJPY,20250825,130900,86.37,86.38,86.37,86.38
NZDJPY,20250825,131000,86.38,86.38,86.38,86.38
NZDJPY,20250825,131100,86.38,86.39,86.38,86.38
NZDJPY,20250825,131200,86.39,86.40,86.39,86.40
NZDJPY,20250825,131300,86.40,86.40,86.40,86.40
NZDJPY,20250825,131400,86.40,86.40,86.40,86.40
NZDJPY,20250825,131500,86.40,86.40,86.40,86.40
NZDJPY,20250825,131600,86.40,86.40,86.40,86.40
NZDJPY,20250825,131700,86.41,86.41,86.41,86.41
NZDJPY,20250825,131800,86.41,86.41,86.40,86.40
NZDJPY,20250825,131900,86.40,86.40,86.40,86.40
NZDJPY,20250825,132000,86.40,86.40,86.39,86.40
NZDJPY,20250825,132100,86.40,86.40,86.40,86.40
NZDJPY,20250825,132200,86.40,86.40,86.40,86.40
NZDJPY,20250825,132300,86.41,86.41,86.41,86.41
NZDJPY,20250825,132400,86.40,86.40,86.39,86.40
NZDJPY,20250825,132500,86.39,86.40,86.39,86.40
NZDJPY,20250825,132600,86.40,86.40,86.39,86.40
NZDJPY,20250825,132700,86.40,86.41,86.40,86.41
NZDJPY,20250825,132800,86.42,86.42,86.42,86.42
NZDJPY,20250825,132900,86.43,86.43,86.43,86.43
NZDJPY,20250825,133000,86.43,86.43,86.43,86.43
NZDJPY,20250825,133100,86.43,86.43,86.42,86.42
NZDJPY,20250825,133200,86.42,86.42,86.42,86.42
NZDJPY,20250825,133300,86.42,86.42,86.42,86.42
NZDJPY,20250825,133400,86.42,86.42,86.42,86.42
NZDJPY,20250825,133500,86.43,86.43,86.42,86.42
NZDJPY,20250825,133600,86.43,86.43,86.42,86.42
NZDJPY,20250825,133700,86.42,86.44,86.42,86.44
NZDJPY,20250825,133800,86.44,86.44,86.44,86.44
NZDJPY,20250825,133900,86.43,86.43,86.43,86.43
NZDJPY,20250825,134000,86.43,86.43,86.43,86.43
NZDJPY,20250825,134100,86.44,86.44,86.44,86.44
NZDJPY,20250825,134200,86.44,86.44,86.43,86.43
NZDJPY,20250825,134300,86.44,86.44,86.43,86.43
NZDJPY,20250825,134400,86.43,86.43,86.43,86.43
NZDJPY,20250825,134500,86.44,86.44,86.44,86.44
NZDJPY,20250825,134600,86.43,86.44,86.43,86.44
NZDJPY,20250825,134700,86.44,86.44,86.43,86.44
NZDJPY,20250825,134800,86.43,86.43,86.42,86.42
NZDJPY,20250825,134900,86.43,86.43,86.43,86.43
NZDJPY,20250825,135000,86.43,86.43,86.43,86.43
NZDJPY,20250825,135100,86.42,86.43,86.42,86.43
NZDJPY,20250825,135200,86.43,86.44,86.43,86.44
NZDJPY,20250825,135300,86.45,86.45,86.45,86.45
NZDJPY,20250825,135400,86.44,86.45,86.44,86.45
NZDJPY,20250825,135500,86.45,86.46,86.45,86.46
NZDJPY,20250825,135600,86.46,86.46,86.46,86.46
NZDJPY,20250825,135700,86.45,86.45,86.45,86.45
NZDJPY,20250825,135800,86.46,86.47,86.46,86.46
NZDJPY,20250825,135900,86.47,86.48,86.47,86.47
NZDJPY,20250825,140000,86.48,86.49,86.48,86.49
NZDJPY,20250825,140100,86.49,86.49,86.49,86.49
NZDJPY,20250825,140200,86.49,86.49,86.48,86.49
NZDJPY,20250825,140300,86.48,86.49,86.48,86.49
NZDJPY,20250825,140400,86.48,86.48,86.48,86.48
NZDJPY,20250825,140500,86.48,86.48,86.47,86.47
NZDJPY,20250825,140600,86.48,86.48,86.48,86.48
NZDJPY,20250825,140700,86.47,86.47,86.46,86.46
NZDJPY,20250825,140800,86.46,86.46,86.45,86.45
NZDJPY,20250825,140900,86.46,86.46,86.46,86.46
NZDJPY,20250825,141000,86.47,86.47,86.46,86.46
NZDJPY,20250825,141100,86.46,86.47,86.46,86.47
NZDJPY,20250825,141200,86.48,86.48,86.48,86.48
NZDJPY,20250825,141300,86.48,86.48,86.47,86.48
NZDJPY,20250825,141400,86.48,86.48,86.48,86.48
NZDJPY,20250825,141500,86.49,86.49,86.48,86.48
NZDJPY,20250825,141600,86.47,86.48,86.47,86.48
NZDJPY,20250825,141700,86.48,86.48,86.48,86.48
NZDJPY,20250825,141800,86.48,86.48,86.47,86.47
NZDJPY,20250825,141900,86.48,86.48,86.48,86.48
NZDJPY,20250825,142000,86.47,86.47,86.46,86.46
NZDJPY,20250825,142100,86.47,86.49,86.47,86.48
NZDJPY,20250825,142200,86.49,86.49,86.49,86.49
NZDJPY,20250825,142300,86.48,86.48,86.48,86.48
NZDJPY,20250825,142400,86.49,86.49,86.46,86.46
NZDJPY,20250825,142500,86.46,86.47,86.46,86.47
NZDJPY,20250825,142600,86.46,86.47,86.46,86.47
NZDJPY,20250825,142700,86.46,86.46,86.46,86.46
NZDJPY,20250825,142800,86.47,86.47,86.45,86.45
NZDJPY,20250825,142900,86.45,86.45,86.45,86.45
NZDJPY,20250825,143000,86.46,86.46,86.46,86.46
NZDJPY,20250825,143100,86.46,86.48,86.46,86.48
NZDJPY,20250825,143200,86.47,86.47,86.45,86.46
NZDJPY,20250825,143300,86.45,86.46,86.45,86.45
NZDJPY,20250825,143400,86.45,86.46,86.45,86.46
NZDJPY,20250825,143500,86.45,86.46,86.45,86.46
NZDJPY,20250825,143600,86.46,86.46,86.46,86.46
NZDJPY,20250825,143700,86.46,86.47,86.46,86.47
NZDJPY,20250825,143800,86.47,86.47,86.46,86.46
NZDJPY,20250825,143900,86.45,86.45,86.44,86.44
NZDJPY,20250825,144000,86.43,86.43,86.43,86.43
NZDJPY,20250825,144100,86.43,86.44,86.43,86.44
NZDJPY,20250825,144200,86.45,86.46,86.45,86.46
NZDJPY,20250825,144300,86.45,86.46,86.44,86.46
NZDJPY,20250825,144400,86.46,86.46,86.46,86.46
NZDJPY,20250825,144500,86.45,86.46,86.45,86.46
NZDJPY,20250825,144600,86.45,86.45,86.43,86.43
NZDJPY,20250825,144700,86.44,86.45,86.44,86.44
NZDJPY,20250825,144800,86.45,86.46,86.45,86.45
NZDJPY,20250825,144900,86.44,86.44,86.43,86.43
NZDJPY,20250825,145000,86.44,86.44,86.44,86.44
NZDJPY,20250825,145100,86.45,86.46,86.45,86.46
NZDJPY,20250825,145200,86.46,86.47,86.46,86.47
NZDJPY,20250825,145300,86.46,86.46,86.46,86.46
NZDJPY,20250825,145400,86.47,86.47,86.46,86.46
NZDJPY,20250825,145500,86.47,86.47,86.44,86.44
NZDJPY,20250825,145600,86.43,86.44,86.43,86.43
NZDJPY,20250825,145700,86.43,86.43,86.41,86.41
NZDJPY,20250825,145800,86.41,86.41,86.41,86.41
NZDJPY,20250825,145900,86.41,86.41,86.41,86.41
NZDJPY,20250825,150000,86.41,86.41,86.41,86.41
NZDJPY,20250825,150100,86.40,86.41,86.40,86.40
NZDJPY,20250825,150200,86.40,86.40,86.40,86.40
NZDJPY,20250825,150300,86.41,86.41,86.40,86.41
NZDJPY,20250825,150400,86.40,86.42,86.40,86.41
NZDJPY,20250825,150500,86.41,86.44,86.41,86.44
NZDJPY,20250825,150600,86.45,86.46,86.45,86.45
NZDJPY,20250825,150700,86.46,86.46,86.44,86.45
NZDJPY,20250825,150800,86.44,86.45,86.44,86.45
NZDJPY,20250825,150900,86.44,86.44,86.43,86.43
NZDJPY,20250825,151000,86.44,86.45,86.44,86.45
NZDJPY,20250825,151100,86.46,86.47,86.46,86.47
NZDJPY,20250825,151200,86.47,86.47,86.47,86.47
NZDJPY,20250825,151300,86.48,86.49,86.48,86.49
NZDJPY,20250825,151400,86.49,86.49,86.49,86.49
NZDJPY,20250825,151500,86.50,86.50,86.49,86.49
NZDJPY,20250825,151600,86.50,86.50,86.50,86.50
NZDJPY,20250825,151700,86.51,86.51,86.50,86.50
NZDJPY,20250825,151800,86.51,86.51,86.51,86.51
NZDJPY,20250825,151900,86.51,86.52,86.51,86.52
NZDJPY,20250825,152000,86.52,86.52,86.52,86.52
NZDJPY,20250825,152100,86.53,86.54,86.52,86.52
NZDJPY,20250825,152200,86.51,86.51,86.51,86.51
NZDJPY,20250825,152300,86.51,86.51,86.51,86.51
NZDJPY,20250825,152400,86.51,86.51,86.51,86.51
NZDJPY,20250825,152500,86.50,86.51,86.50,86.51
NZDJPY,20250825,152600,86.52,86.52,86.50,86.50
NZDJPY,20250825,152700,86.51,86.51,86.50,86.50
NZDJPY,20250825,152800,86.51,86.51,86.50,86.50
NZDJPY,20250825,152900,86.51,86.51,86.51,86.51
NZDJPY,20250825,153000,86.50,86.50,86.49,86.49
NZDJPY,20250825,153100,86.50,86.53,86.50,86.52
NZDJPY,20250825,153200,86.51,86.53,86.51,86.53
NZDJPY,20250825,153300,86.52,86.53,86.52,86.53
NZDJPY,20250825,153400,86.53,86.54,86.53,86.54
NZDJPY,20250825,153500,86.53,86.54,86.52,86.53
NZDJPY,20250825,153600,86.54,86.54,86.53,86.54
NZDJPY,20250825,153700,86.54,86.54,86.54,86.54
NZDJPY,20250825,153800,86.54,86.54,86.54,86.54
NZDJPY,20250825,153900,86.55,86.56,86.55,86.56
NZDJPY,20250825,154000,86.55,86.55,86.54,86.55
NZDJPY,20250825,154100,86.55,86.55,86.54,86.54
NZDJPY,20250825,154200,86.54,86.54,86.54,86.54
NZDJPY,20250825,154300,86.53,86.53,86.53,86.53
NZDJPY,20250825,154400,86.54,86.54,86.53,86.54
NZDJPY,20250825,154500,86.53,86.53,86.53,86.53
NZDJPY,20250825,154600,86.52,86.53,86.52,86.53
NZDJPY,20250825,154700,86.52,86.52,86.51,86.51
NZDJPY,20250825,154800,86.50,86.50,86.50,86.50
NZDJPY,20250825,154900,86.50,86.50,86.50,86.50
NZDJPY,20250825,155000,86.49,86.52,86.49,86.51
NZDJPY,20250825,155100,86.50,86.51,86.50,86.51
NZDJPY,20250825,155200,86.51,86.51,86.51,86.51
NZDJPY,20250825,155300,86.50,86.51,86.50,86.50
NZDJPY,20250825,155400,86.49,86.49,86.49,86.49
NZDJPY,20250825,155500,86.50,86.50,86.49,86.49
NZDJPY,20250825,155600,86.49,86.49,86.48,86.49
NZDJPY,20250825,155700,86.49,86.49,86.49,86.49
NZDJPY,20250825,155800,86.48,86.48,86.47,86.47
NZDJPY,20250825,155900,86.46,86.46,86.46,86.46
NZDJPY,20250825,160000,86.46,86.49,86.46,86.48
NZDJPY,20250825,160100,86.49,86.49,86.48,86.48
NZDJPY,20250825,160200,86.47,86.48,86.46,86.47
NZDJPY,20250825,160300,86.47,86.47,86.47,86.47
NZDJPY,20250825,160400,86.48,86.48,86.46,86.47
NZDJPY,20250825,160500,86.48,86.48,86.47,86.47
NZDJPY,20250825,160600,86.48,86.48,86.48,86.48
NZDJPY,20250825,160700,86.48,86.48,86.47,86.47
NZDJPY,20250825,160800,86.48,86.50,86.48,86.50
NZDJPY,20250825,160900,86.51,86.52,86.51,86.52
NZDJPY,20250825,161000,86.53,86.53,86.53,86.53
NZDJPY,20250825,161100,86.53,86.55,86.53,86.54
NZDJPY,20250825,161200,86.53,86.53,86.53,86.53
NZDJPY,20250825,161300,86.52,86.54,86.52,86.53
NZDJPY,20250825,161400,86.52,86.53,86.52,86.52
NZDJPY,20250825,161500,86.53,86.53,86.53,86.53
NZDJPY,20250825,161600,86.52,86.53,86.52,86.53
NZDJPY,20250825,161700,86.53,86.53,86.53,86.53
NZDJPY,20250825,161800,86.52,86.54,86.52,86.54
NZDJPY,20250825,161900,86.55,86.55,86.54,86.55
NZDJPY,20250825,162000,86.56,86.56,86.55,86.55
NZDJPY,20250825,162100,86.56,86.56,86.55,86.55
NZDJPY,20250825,162200,86.56,86.56,86.55,86.56
NZDJPY,20250825,162300,86.56,86.56,86.56,86.56
NZDJPY,20250825,162400,86.56,86.57,86.56,86.57
NZDJPY,20250825,162500,86.57,86.58,86.57,86.58
NZDJPY,20250825,162600,86.58,86.58,86.57,86.57
NZDJPY,20250825,162700,86.56,86.57,86.56,86.57
NZDJPY,20250825,162800,86.56,86.57,86.56,86.57
NZDJPY,20250825,162900,86.58,86.59,86.58,86.59
NZDJPY,20250825,163000,86.59,86.59,86.59,86.59
NZDJPY,20250825,163100,86.58,86.60,86.58,86.60
NZDJPY,20250825,163200,86.60,86.60,86.59,86.59
NZDJPY,20250825,163300,86.58,86.59,86.58,86.59
NZDJPY,20250825,163400,86.59,86.60,86.59,86.60
NZDJPY,20250825,163500,86.59,86.59,86.58,86.59
NZDJPY,20250825,163600,86.58,86.60,86.58,86.60
NZDJPY,20250825,163700,86.61,86.61,86.61,86.61
NZDJPY,20250825,163800,86.62,86.62,86.61,86.61
NZDJPY,20250825,163900,86.60,86.60,86.60,86.60
NZDJPY,20250825,164000,86.60,86.60,86.58,86.58
NZDJPY,20250825,164100,86.57,86.57,86.57,86.57
NZDJPY,20250825,164200,86.56,86.57,86.56,86.57
NZDJPY,20250825,164300,86.56,86.56,86.56,86.56
NZDJPY,20250825,164400,86.57,86.57,86.56,86.57
NZDJPY,20250825,164500,86.56,86.56,86.55,86.55
NZDJPY,20250825,164600,86.56,86.56,86.55,86.56
NZDJPY,20250825,164700,86.57,86.58,86.57,86.58
NZDJPY,20250825,164800,86.58,86.58,86.58,86.58
NZDJPY,20250825,164900,86.59,86.59,86.58,86.59
NZDJPY,20250825,165000,86.58,86.58,86.58,86.58
NZDJPY,20250825,165100,86.58,86.58,86.58,86.58
NZDJPY,20250825,165200,86.59,86.60,86.59,86.60
NZDJPY,20250825,165300,86.61,86.62,86.60,86.60
NZDJPY,20250825,165400,86.61,86.62,86.61,86.61
NZDJPY,20250825,165500,86.60,86.60,86.60,86.60
NZDJPY,20250825,165600,86.60,86.60,86.58,86.58
NZDJPY,20250825,165700,86.57,86.57,86.57,86.57
NZDJPY,20250825,165800,86.57,86.59,86.57,86.59
NZDJPY,20250825,165900,86.58,86.58,86.58,86.58
NZDJPY,20250825,170000,86.59,86.59,86.58,86.59
NZDJPY,20250825,170100,86.58,86.59,86.58,86.59
NZDJPY,20250825,170200,86.59,86.59,86.58,86.58
NZDJPY,20250825,170300,86.59,86.59,86.57,86.57
NZDJPY,20250825,170400,86.57,86.58,86.57,86.57
NZDJPY,20250825,170500,86.56,86.57,86.56,86.57
NZDJPY,20250825,170600,86.56,86.57,86.56,86.57
NZDJPY,20250825,170700,86.57,86.59,86.57,86.59
NZDJPY,20250825,170800,86.59,86.59,86.59,86.59
NZDJPY,20250825,170900,86.58,86.59,86.58,86.59
NZDJPY,20250825,171000,86.58,86.59,86.57,86.57
NZDJPY,20250825,171100,86.56,86.56,86.55,86.55
NZDJPY,20250825,171200,86.56,86.56,86.54,86.54
NZDJPY,20250825,171300,86.56,86.57,86.56,86.57
NZDJPY,20250825,171400,86.58,86.58,86.58,86.58
NZDJPY,20250825,171500,86.58,86.58,86.57,86.57
NZDJPY,20250825,171600,86.57,86.58,86.57,86.58
NZDJPY,20250825,171700,86.57,86.57,86.57,86.57
NZDJPY,20250825,171800,86.57,86.58,86.57,86.58
NZDJPY,20250825,171900,86.59,86.59,86.57,86.57
NZDJPY,20250825,172000,86.56,86.58,86.56,86.57
NZDJPY,20250825,172100,86.58,86.58,86.57,86.57
NZDJPY,20250825,172200,86.57,86.59,86.57,86.59
NZDJPY,20250825,172300,86.60,86.60,86.57,86.57
NZDJPY,20250825,172400,86.56,86.56,86.55,86.55
NZDJPY,20250825,172500,86.55,86.55,86.55,86.55
NZDJPY,20250825,172600,86.56,86.56,86.54,86.54
NZDJPY,20250825,172700,86.55,86.55,86.54,86.54
NZDJPY,20250825,172800,86.54,86.54,86.54,86.54
NZDJPY,20250825,172900,86.54,86.54,86.54,86.54
NZDJPY,20250825,173000,86.54,86.54,86.54,86.54
NZDJPY,20250825,173100,86.53,86.54,86.53,86.53
NZDJPY,20250825,173200,86.52,86.53,86.52,86.53
NZDJPY,20250825,173300,86.54,86.54,86.54,86.54
NZDJPY,20250825,173400,86.53,86.54,86.53,86.54
NZDJPY,20250825,173500,86.54,86.54,86.54,86.54
NZDJPY,20250825,173600,86.55,86.56,86.55,86.56
NZDJPY,20250825,173700,86.57,86.57,86.55,86.56
NZDJPY,20250825,173800,86.57,86.57,86.56,86.56
NZDJPY,20250825,173900,86.55,86.55,86.53,86.53
NZDJPY,20250825,174000,86.54,86.55,86.54,86.55
NZDJPY,20250825,174100,86.56,86.57,86.56,86.57
NZDJPY,20250825,174200,86.58,86.58,86.57,86.58
NZDJPY,20250825,174300,86.58,86.58,86.57,86.57
NZDJPY,20250825,174400,86.56,86.57,86.56,86.57
NZDJPY,20250825,174500,86.57,86.57,86.57,86.57
NZDJPY,20250825,174600,86.58,86.58,86.57,86.58
NZDJPY,20250825,174700,86.59,86.59,86.59,86.59
NZDJPY,20250825,174800,86.59,86.59,86.59,86.59
NZDJPY,20250825,174900,86.59,86.61,86.59,86.61
NZDJPY,20250825,175000,86.60,86.60,86.58,86.58
NZDJPY,20250825,175100,86.59,86.59,86.59,86.59
NZDJPY,20250825,175200,86.58,86.59,86.58,86.58
NZDJPY,20250825,175300,86.59,86.59,86.59,86.59
NZDJPY,20250825,175400,86.58,86.59,86.58,86.59
NZDJPY,20250825,175500,86.59,86.59,86.58,86.58
NZDJPY,20250825,175600,86.57,86.57,86.56,86.56
NZDJPY,20250825,175700,86.55,86.56,86.55,86.56
NZDJPY,20250825,175800,86.55,86.56,86.55,86.56
NZDJPY,20250825,175900,86.55,86.56,86.55,86.56
NZDJPY,20250825,180000,86.57,86.57,86.56,86.56
NZDJPY,20250825,180100,86.55,86.55,86.54,86.54
NZDJPY,20250825,180200,86.55,86.55,86.55,86.55
NZDJPY,20250825,180300,86.55,86.56,86.55,86.56
NZDJPY,20250825,180400,86.56,86.56,86.56,86.56
NZDJPY,20250825,180500,86.56,86.56,86.56,86.56
NZDJPY,20250825,180600,86.55,86.55,86.55,86.55
NZDJPY,20250825,180700,86.55,86.56,86.55,86.56
NZDJPY,20250825,180800,86.55,86.55,86.55,86.55
NZDJPY,20250825,180900,86.55,86.55,86.54,86.54
NZDJPY,20250825,181000,86.54,86.54,86.54,86.54
NZDJPY,20250825,181100,86.55,86.55,86.55,86.55
NZDJPY,20250825,181200,86.55,86.55,86.54,86.54
NZDJPY,20250825,181300,86.54,86.54,86.54,86.54
NZDJPY,20250825,181400,86.54,86.54,86.54,86.54
NZDJPY,20250825,181500,86.54,86.55,86.54,86.55
NZDJPY,20250825,181600,86.56,86.56,86.55,86.56
NZDJPY,20250825,181700,86.55,86.55,86.54,86.54
NZDJPY,20250825,181800,86.54,86.54,86.54,86.54
NZDJPY,20250825,181900,86.53,86.53,86.53,86.53
NZDJPY,20250825,182000,86.53,86.53,86.52,86.52
NZDJPY,20250825,182100,86.52,86.52,86.51,86.51
NZDJPY,20250825,182200,86.52,86.52,86.51,86.51
NZDJPY,20250825,182300,86.51,86.52,86.51,86.52
NZDJPY,20250825,182400,86.52,86.52,86.52,86.52
NZDJPY,20250825,182500,86.52,86.52,86.52,86.52
NZDJPY,20250825,182600,86.53,86.53,86.53,86.53
NZDJPY,20250825,182700,86.53,86.53,86.52,86.53
NZDJPY,20250825,182800,86.53,86.53,86.52,86.52
NZDJPY,20250825,182900,86.52,86.52,86.52,86.52
NZDJPY,20250825,183000,86.53,86.53,86.53,86.53
NZDJPY,20250825,183100,86.53,86.54,86.53,86.54
NZDJPY,20250825,183200,86.54,86.54,86.54,86.54
NZDJPY,20250825,183300,86.53,86.53,86.52,86.52
NZDJPY,20250825,183400,86.51,86.51,86.51,86.51
NZDJPY,20250825,183500,86.51,86.51,86.51,86.51
NZDJPY,20250825,183600,86.51,86.51,86.51,86.51
NZDJPY,20250825,183700,86.51,86.51,86.51,86.51
NZDJPY,20250825,183800,86.50,86.50,86.49,86.49
NZDJPY,20250825,183900,86.48,86.48,86.47,86.47
NZDJPY,20250825,184000,86.48,86.48,86.48,86.48
NZDJPY,20250825,184100,86.48,86.48,86.48,86.48
NZDJPY,20250825,184200,86.48,86.48,86.48,86.48
NZDJPY,20250825,184300,86.49,86.49,86.49,86.49
NZDJPY,20250825,184400,86.49,86.49,86.49,86.49
NZDJPY,20250825,184500,86.50,86.50,86.50,86.50
NZDJPY,20250825,184600,86.50,86.51,86.50,86.51
NZDJPY,20250825,184700,86.50,86.51,86.50,86.51
NZDJPY,20250825,184800,86.51,86.51,86.51,86.51
NZDJPY,20250825,184900,86.51,86.51,86.51,86.51
NZDJPY,20250825,185000,86.50,86.50,86.49,86.49
NZDJPY,20250825,185100,86.49,86.49,86.48,86.48
NZDJPY,20250825,185200,86.48,86.48,86.48,86.48
NZDJPY,20250825,185300,86.49,86.49,86.48,86.48
NZDJPY,20250825,185400,86.48,86.48,86.48,86.48
NZDJPY,20250825,185500,86.48,86.48,86.47,86.47
NZDJPY,20250825,185600,86.46,86.47,86.46,86.46
NZDJPY,20250825,185700,86.47,86.47,86.46,86.47
NZDJPY,20250825,185800,86.48,86.48,86.48,86.48
NZDJPY,20250825,185900,86.47,86.47,86.46,86.46
NZDJPY,20250825,190000,86.47,86.48,86.47,86.48
NZDJPY,20250825,190100,86.47,86.47,86.47,86.47
NZDJPY,20250825,190200,86.46,86.46,86.45,86.45
NZDJPY,20250825,190300,86.46,86.46,86.45,86.45
NZDJPY,20250825,190400,86.45,86.45,86.45,86.45
NZDJPY,20250825,190500,86.44,86.44,86.43,86.43
NZDJPY,20250825,190600,86.44,86.44,86.43,86.43
NZDJPY,20250825,190700,86.43,86.43,86.43,86.43
NZDJPY,20250825,190800,86.43,86.43,86.43,86.43
NZDJPY,20250825,190900,86.43,86.43,86.43,86.43
NZDJPY,20250825,191000,86.43,86.43,86.43,86.43
NZDJPY,20250825,191100,86.43,86.43,86.43,86.43
NZDJPY,20250825,191200,86.44,86.44,86.44,86.44
NZDJPY,20250825,191300,86.44,86.44,86.44,86.44
NZDJPY,20250825,191400,86.44,86.44,86.43,86.43
NZDJPY,20250825,191500,86.43,86.44,86.43,86.44
NZDJPY,20250825,191600,86.43,86.43,86.43,86.43
NZDJPY,20250825,191700,86.43,86.43,86.43,86.43
NZDJPY,20250825,191800,86.43,86.43,86.42,86.42
NZDJPY,20250825,191900,86.43,86.43,86.43,86.43
NZDJPY,20250825,192000,86.43,86.43,86.43,86.43
NZDJPY,20250825,192100,86.43,86.43,86.43,86.43
NZDJPY,20250825,192200,86.43,86.43,86.43,86.43
NZDJPY,20250825,192300,86.43,86.43,86.43,86.43
NZDJPY,20250825,192400,86.43,86.43,86.43,86.43
NZDJPY,20250825,192500,86.43,86.43,86.41,86.41
NZDJPY,20250825,192600,86.42,86.42,86.41,86.41
NZDJPY,20250825,192700,86.41,86.41,86.41,86.41
NZDJPY,20250825,192800,86.42,86.42,86.42,86.42
NZDJPY,20250825,192900,86.42,86.43,86.42,86.43
NZDJPY,20250825,193000,86.44,86.44,86.44,86.44
NZDJPY,20250825,193100,86.44,86.44,86.43,86.43
NZDJPY,20250825,193200,86.43,86.43,86.43,86.43
NZDJPY,20250825,193300,86.43,86.43,86.43,86.43
NZDJPY,20250825,193400,86.42,86.42,86.41,86.42
NZDJPY,20250825,193500,86.43,86.43,86.43,86.43
NZDJPY,20250825,193600,86.43,86.43,86.42,86.42
NZDJPY,20250825,193700,86.42,86.42,86.42,86.42
NZDJPY,20250825,193800,86.43,86.43,86.43,86.43
NZDJPY,20250825,193900,86.43,86.43,86.43,86.43
NZDJPY,20250825,194000,86.43,86.43,86.43,86.43
NZDJPY,20250825,194100,86.42,86.42,86.42,86.42
NZDJPY,20250825,194200,86.42,86.42,86.41,86.41
NZDJPY,20250825,194300,86.40,86.40,86.40,86.40
NZDJPY,20250825,194400,86.40,86.41,86.40,86.40
NZDJPY,20250825,194500,86.41,86.42,86.41,86.42
NZDJPY,20250825,194600,86.41,86.41,86.41,86.41
NZDJPY,20250825,194700,86.41,86.42,86.41,86.41
NZDJPY,20250825,194800,86.41,86.41,86.41,86.41
NZDJPY,20250825,194900,86.42,86.42,86.42,86.42
NZDJPY,20250825,195000,86.42,86.42,86.42,86.42
NZDJPY,20250825,195100,86.42,86.42,86.42,86.42
NZDJPY,20250825,195200,86.41,86.42,86.41,86.42
NZDJPY,20250825,195300,86.42,86.43,86.42,86.43
NZDJPY,20250825,195400,86.42,86.43,86.42,86.43
NZDJPY,20250825,195500,86.43,86.43,86.43,86.43
NZDJPY,20250825,195600,86.42,86.42,86.41,86.42
NZDJPY,20250825,195700,86.41,86.41,86.40,86.40
NZDJPY,20250825,195800,86.41,86.41,86.41,86.41
NZDJPY,20250825,195900,86.41,86.41,86.41,86.41
NZDJPY,20250825,200000,86.41,86.41,86.41,86.41
NZDJPY,20250825,200100,86.41,86.41,86.41,86.41
NZDJPY,20250825,200200,86.41,86.41,86.40,86.41
NZDJPY,20250825,200300,86.40,86.40,86.40,86.40
NZDJPY,20250825,200400,86.41,86.41,86.41,86.41
NZDJPY,20250825,200500,86.41,86.41,86.41,86.41
NZDJPY,20250825,200600,86.41,86.41,86.41,86.41
NZDJPY,20250825,200700,86.41,86.41,86.41,86.41
NZDJPY,20250825,200800,86.42,86.42,86.41,86.41
NZDJPY,20250825,200900,86.41,86.42,86.41,86.42
NZDJPY,20250825,201000,86.41,86.42,86.41,86.41
NZDJPY,20250825,201100,86.42,86.42,86.42,86.42
NZDJPY,20250825,201200,86.42,86.42,86.41,86.41
NZDJPY,20250825,201300,86.42,86.42,86.42,86.42
NZDJPY,20250825,201400,86.42,86.42,86.42,86.42
NZDJPY,20250825,201500,86.43,86.43,86.43,86.43
NZDJPY,20250825,201600,86.43,86.44,86.43,86.44
NZDJPY,20250825,201700,86.43,86.44,86.43,86.43
NZDJPY,20250825,201800,86.44,86.44,86.43,86.43
NZDJPY,20250825,201900,86.43,86.43,86.42,86.42
NZDJPY,20250825,202000,86.42,86.42,86.41,86.42
NZDJPY,20250825,202100,86.42,86.42,86.42,86.42
NZDJPY,20250825,202200,86.41,86.41,86.41,86.41
NZDJPY,20250825,202300,86.42,86.42,86.41,86.41
NZDJPY,20250825,202400,86.42,86.43,86.42,86.43
NZDJPY,20250825,202500,86.42,86.42,86.42,86.42
NZDJPY,20250825,202600,86.42,86.43,86.42,86.43
NZDJPY,20250825,202700,86.42,86.42,86.42,86.42
NZDJPY,20250825,202800,86.42,86.43,86.42,86.43
NZDJPY,20250825,202900,86.43,86.43,86.43,86.43
NZDJPY,20250825,203000,86.43,86.43,86.43,86.43
NZDJPY,20250825,203100,86.44,86.44,86.44,86.44
NZDJPY,20250825,203200,86.44,86.44,86.44,86.44
NZDJPY,20250825,203300,86.44,86.44,86.44,86.44
NZDJPY,20250825,203400,86.45,86.45,86.45,86.45
NZDJPY,20250825,203500,86.46,86.46,86.45,86.46
NZDJPY,20250825,203600,86.46,86.46,86.46,86.46
NZDJPY,20250825,203700,86.45,86.46,86.45,86.45
NZDJPY,20250825,203800,86.46,86.46,86.45,86.46
NZDJPY,20250825,203900,86.46,86.46,86.46,86.46
NZDJPY,20250825,204000,86.45,86.45,86.44,86.44
NZDJPY,20250825,204100,86.44,86.44,86.44,86.44
NZDJPY,20250825,204200,86.45,86.45,86.44,86.44
NZDJPY,20250825,204300,86.44,86.44,86.44,86.44
NZDJPY,20250825,204400,86.45,86.45,86.44,86.44
NZDJPY,20250825,204500,86.43,86.44,86.43,86.44
NZDJPY,20250825,204600,86.43,86.44,86.43,86.43
NZDJPY,20250825,204700,86.43,86.43,86.43,86.43
NZDJPY,20250825,204800,86.42,86.43,86.42,86.43
NZDJPY,20250825,204900,86.42,86.42,86.42,86.42
NZDJPY,20250825,205000,86.43,86.43,86.43,86.43
NZDJPY,20250825,205100,86.43,86.43,86.43,86.43
NZDJPY,20250825,205200,86.42,86.42,86.42,86.42
NZDJPY,20250825,205300,86.42,86.42,86.41,86.41
NZDJPY,20250825,205400,86.41,86.41,86.41,86.41
NZDJPY,20250825,205500,86.41,86.43,86.41,86.43
NZDJPY,20250825,205600,86.43,86.43,86.42,86.43
NZDJPY,20250825,205700,86.43,86.44,86.43,86.44
NZDJPY,20250825,205800,86.43,86.44,86.43,86.43
NZDJPY,20250825,205900,86.44,86.44,86.44,86.44
NZDJPY,20250825,210000,86.43,86.44,86.43,86.44
NZDJPY,20250825,210100,86.43,86.43,86.43,86.43
NZDJPY,20250825,210200,86.43,86.45,86.43,86.45
NZDJPY,20250825,210300,86.44,86.45,86.44,86.44
NZDJPY,20250825,210400,86.45,86.46,86.45,86.46
NZDJPY,20250825,210500,86.46,86.46,86.45,86.45
NZDJPY,20250825,210600,86.44,86.46,86.44,86.46
NZDJPY,20250825,210700,86.46,86.47,86.46,86.47
NZDJPY,20250825,210800,86.48,86.48,86.46,86.46
NZDJPY,20250825,210900,86.46,86.46,86.46,86.46
NZDJPY,20250825,211000,86.47,86.47,86.46,86.46
NZDJPY,20250825,211100,86.47,86.47,86.46,86.47
NZDJPY,20250825,211200,86.46,86.46,86.44,86.44
NZDJPY,20250825,211300,86.45,86.45,86.45,86.45
NZDJPY,20250825,211400,86.45,86.46,86.45,86.46
NZDJPY,20250825,211500,86.45,86.46,86.45,86.46
NZDJPY,20250825,211600,86.45,86.45,86.44,86.44
NZDJPY,20250825,211700,86.45,86.45,86.44,86.44
NZDJPY,20250825,211800,86.44,86.44,86.44,86.44
NZDJPY,20250825,211900,86.43,86.43,86.43,86.43
NZDJPY,20250825,212000,86.43,86.43,86.43,86.43
NZDJPY,20250825,212100,86.43,86.43,86.43,86.43
NZDJPY,20250825,212200,86.43,86.43,86.43,86.43
NZDJPY,20250825,212300,86.43,86.43,86.43,86.43
NZDJPY,20250825,212400,86.42,86.43,86.42,86.43
NZDJPY,20250825,212500,86.42,86.44,86.42,86.43
NZDJPY,20250825,212600,86.43,86.43,86.43,86.43
NZDJPY,20250825,212700,86.42,86.42,86.42,86.42
NZDJPY,20250825,212800,86.42,86.42,86.42,86.42
NZDJPY,20250825,212900,86.42,86.42,86.42,86.42
NZDJPY,20250825,213000,86.42,86.42,86.42,86.42
NZDJPY,20250825,213100,86.41,86.42,86.41,86.42
NZDJPY,20250825,213200,86.41,86.41,86.41,86.41
NZDJPY,20250825,213300,86.41,86.41,86.40,86.41
NZDJPY,20250825,213400,86.41,86.41,86.41,86.41
NZDJPY,20250825,213500,86.41,86.41,86.41,86.41
NZDJPY,20250825,213600,86.41,86.41,86.41,86.41
NZDJPY,20250825,213700,86.42,86.42,86.41,86.42
NZDJPY,20250825,213800,86.42,86.42,86.42,86.42
NZDJPY,20250825,213900,86.42,86.42,86.42,86.42
NZDJPY,20250825,214000,86.42,86.43,86.42,86.43
NZDJPY,20250825,214100,86.42,86.42,86.42,86.42
NZDJPY,20250825,214200,86.42,86.42,86.42,86.42
NZDJPY,20250825,214300,86.42,86.42,86.41,86.42
NZDJPY,20250825,214400,86.42,86.42,86.42,86.42
NZDJPY,20250825,214500,86.41,86.42,86.41,86.42
NZDJPY,20250825,214600,86.42,86.42,86.42,86.42
NZDJPY,20250825,214700,86.42,86.42,86.42,86.42
NZDJPY,20250825,214800,86.42,86.42,86.42,86.42
NZDJPY,20250825,214900,86.42,86.42,86.42,86.42
NZDJPY,20250825,215000,86.42,86.42,86.42,86.42
NZDJPY,20250825,215100,86.43,86.43,86.42,86.42
NZDJPY,20250825,215200,86.43,86.43,86.43,86.43
NZDJPY,20250825,215300,86.43,86.43,86.42,86.42
NZDJPY,20250825,215400,86.42,86.42,86.42,86.42
NZDJPY,20250825,215500,86.41,86.41,86.41,86.41
NZDJPY,20250825,215600,86.41,86.41,86.41,86.41
NZDJPY,20250825,215700,86.41,86.41,86.41,86.41
NZDJPY,20250825,215800,86.41,86.41,86.41,86.41
NZDJPY,20250825,215900,86.41,86.41,86.41,86.41
NZDJPY,20250825,220000,86.41,86.41,86.40,86.40
NZDJPY,20250825,220100,86.39,86.39,86.39,86.39
NZDJPY,20250825,220200,86.39,86.40,86.39,86.40
NZDJPY,20250825,220300,86.40,86.40,86.40,86.40
NZDJPY,20250825,220400,86.40,86.40,86.39,86.39
NZDJPY,20250825,220500,86.39,86.39,86.39,86.39
NZDJPY,20250825,220600,86.40,86.42,86.40,86.41
NZDJPY,20250825,220700,86.42,86.43,86.42,86.42
NZDJPY,20250825,220800,86.42,86.42,86.42,86.42
NZDJPY,20250825,220900,86.42,86.42,86.42,86.42
NZDJPY,20250825,221000,86.42,86.42,86.42,86.42
NZDJPY,20250825,221100,86.41,86.41,86.41,86.41
NZDJPY,20250825,221200,86.41,86.41,86.41,86.41
NZDJPY,20250825,221300,86.41,86.41,86.41,86.41
NZDJPY,20250825,221400,86.41,86.41,86.41,86.41
NZDJPY,20250825,221500,86.41,86.42,86.41,86.42
NZDJPY,20250825,221600,86.42,86.42,86.42,86.42
NZDJPY,20250825,221700,86.42,86.42,86.41,86.41
NZDJPY,20250825,221800,86.40,86.40,86.40,86.40
NZDJPY,20250825,221900,86.40,86.40,86.40,86.40
NZDJPY,20250825,222000,86.40,86.40,86.40,86.40
NZDJPY,20250825,222100,86.40,86.40,86.40,86.40
NZDJPY,20250825,222200,86.40,86.40,86.40,86.40
NZDJPY,20250825,222300,86.40,86.40,86.40,86.40
NZDJPY,20250825,222400,86.39,86.39,86.39,86.39
NZDJPY,20250825,222500,86.39,86.39,86.39,86.39
NZDJPY,20250825,222600,86.39,86.39,86.39,86.39
NZDJPY,20250825,222700,86.38,86.38,86.38,86.38
NZDJPY,20250825,222800,86.38,86.39,86.38,86.39
NZDJPY,20250825,222900,86.39,86.39,86.39,86.39
NZDJPY,20250825,223000,86.39,86.39,86.39,86.39
NZDJPY,20250825,223100,86.40,86.40,86.40,86.40
NZDJPY,20250825,223200,86.40,86.40,86.40,86.40
NZDJPY,20250825,223300,86.40,86.40,86.40,86.40
NZDJPY,20250825,223400,86.40,86.40,86.40,86.40
NZDJPY,20250825,223500,86.40,86.40,86.40,86.40
NZDJPY,20250825,223600,86.39,86.39,86.39,86.39
NZDJPY,20250825,223700,86.39,86.39,86.39,86.39
NZDJPY,20250825,223800,86.39,86.39,86.39,86.39
NZDJPY,20250825,223900,86.39,86.39,86.39,86.39
NZDJPY,20250825,224000,86.39,86.39,86.38,86.38
NZDJPY,20250825,224100,86.38,86.38,86.38,86.38
NZDJPY,20250825,224200,86.38,86.38,86.37,86.37
NZDJPY,20250825,224300,86.38,86.38,86.38,86.38
NZDJPY,20250825,224400,86.38,86.39,86.38,86.39
NZDJPY,20250825,224500,86.39,86.39,86.38,86.38
NZDJPY,20250825,224600,86.38,86.38,86.38,86.38
NZDJPY,20250825,224700,86.38,86.38,86.38,86.38
NZDJPY,20250825,224800,86.38,86.38,86.38,86.38
NZDJPY,20250825,224900,86.39,86.39,86.39,86.39
NZDJPY,20250825,225000,86.39,86.40,86.39,86.40
NZDJPY,20250825,225100,86.40,86.41,86.40,86.40
NZDJPY,20250825,225200,86.40,86.40,86.40,86.40
NZDJPY,20250825,225300,86.40,86.40,86.40,86.40
NZDJPY,20250825,225400,86.39,86.39,86.39,86.39
NZDJPY,20250825,225500,86.39,86.39,86.38,86.38
NZDJPY,20250825,225600,86.38,86.38,86.38,86.38
NZDJPY,20250825,225700,86.37,86.37,86.37,86.37
NZDJPY,20250825,225800,86.37,86.38,86.37,86.38
NZDJPY,20250825,225900,86.39,86.39,86.39,86.39
NZDJPY,20250825,230000,86.39,86.41,86.39,86.40
NZDJPY,20250825,230100,86.40,86.40,86.40,86.40
NZDJPY,20250825,230200,86.55,86.55,86.55,86.55
NZDJPY,20250825,230300,86.55,86.55,86.55,86.55
NZDJPY,20250825,230400,86.55,86.55,86.55,86.55
NZDJPY,20250825,230500,86.50,86.50,86.49,86.49
NZDJPY,20250825,230600,86.50,86.51,86.50,86.51
NZDJPY,20250825,230700,86.52,86.54,86.52,86.54
NZDJPY,20250825,230800,86.54,86.54,86.54,86.54
NZDJPY,20250825,230900,86.57,86.57,86.57,86.57
NZDJPY,20250825,231000,86.57,86.58,86.57,86.58
NZDJPY,20250825,231100,86.58,86.67,86.58,86.67
NZDJPY,20250825,231200,86.65,86.65,86.54,86.54
NZDJPY,20250825,231300,86.55,86.57,86.54,86.54
NZDJPY,20250825,231400,86.53,86.53,86.49,86.49
NZDJPY,20250825,231500,86.48,86.50,86.43,86.43
NZDJPY,20250825,231600,86.44,86.44,86.44,86.44
NZDJPY,20250825,231700,86.44,86.44,86.38,86.38
NZDJPY,20250825,231800,86.39,86.40,86.39,86.40
NZDJPY,20250825,231900,86.40,86.40,86.40,86.40
NZDJPY,20250825,232000,86.40,86.40,86.40,86.40
NZDJPY,20250825,232100,86.40,86.40,86.40,86.40
NZDJPY,20250825,232200,86.40,86.40,86.40,86.40
NZDJPY,20250825,232300,86.40,86.40,86.40,86.40
NZDJPY,20250825,232400,86.40,86.40,86.39,86.40
NZDJPY,20250825,232500,86.40,86.40,86.39,86.39
NZDJPY,20250825,232600,86.39,86.39,86.39,86.39
NZDJPY,20250825,232700,86.40,86.40,86.39,86.39
NZDJPY,20250825,232800,86.39,86.39,86.39,86.39
NZDJPY,20250825,232900,86.39,86.39,86.39,86.39
NZDJPY,20250825,233000,86.39,86.39,86.38,86.38
NZDJPY,20250825,233100,86.39,86.41,86.39,86.40
NZDJPY,20250825,233200,86.40,86.40,86.39,86.39
NZDJPY,20250825,233300,86.38,86.38,86.38,86.38
NZDJPY,20250825,233400,86.38,86.38,86.38,86.38
NZDJPY,20250825,233500,86.37,86.38,86.37,86.38
NZDJPY,20250825,233600,86.37,86.37,86.37,86.37
NZDJPY,20250825,233700,86.38,86.38,86.37,86.38
NZDJPY,20250825,233800,86.38,86.38,86.38,86.38
NZDJPY,20250825,233900,86.37,86.38,86.37,86.38
NZDJPY,20250825,234000,86.38,86.38,86.37,86.37
NZDJPY,20250825,234100,86.37,86.37,86.37,86.37
NZDJPY,20250825,234200,86.37,86.37,86.37,86.37
NZDJPY,20250825,234300,86.37,86.37,86.37,86.37
NZDJPY,20250825,234400,86.37,86.37,86.35,86.35
NZDJPY,20250825,234500,86.36,86.40,86.36,86.40
NZDJPY,20250825,234600,86.40,86.40,86.40,86.40
NZDJPY,20250825,234700,86.41,86.41,86.40,86.40
NZDJPY,20250825,234800,86.39,86.40,86.39,86.39
NZDJPY,20250825,234900,86.40,86.40,86.40,86.40
NZDJPY,20250825,235000,86.40,86.40,86.39,86.39
NZDJPY,20250825,235100,86.40,86.40,86.39,86.40
NZDJPY,20250825,235200,86.39,86.41,86.39,86.41
NZDJPY,20250825,235300,86.40,86.40,86.40,86.40
NZDJPY,20250825,235400,86.40,86.41,86.40,86.41
NZDJPY,20250825,235500,86.40,86.41,86.40,86.41
NZDJPY,20250825,235600,86.41,86.41,86.41,86.41
NZDJPY,20250825,235700,86.41,86.41,86.41,86.41
NZDJPY,20250825,235800,86.41,86.42,86.41,86.42
NZDJPY,20250825,235900,86.40,86.40,86.37,86.38
NZDJPY,20250826,000000,86.39,86.39,86.38,86.38
XAUUSD,20250825,000100,3371.7,3371.8,3370.9,3371.1
XAUUSD,20250825,000200,3371.0,3371.0,3370.2,3370.2
XAUUSD,20250825,000300,3370.0,3370.0,3369.4,3369.4
XAUUSD,20250825,000400,3369.5,3369.6,3369.0,3369.2
XAUUSD,20250825,000500,3369.1,3369.1,3368.3,3368.5
XAUUSD,20250825,000600,3368.4,3369.8,3368.1,3369.7
XAUUSD,20250825,000700,3369.5,3369.5,3367.9,3368.0
XAUUSD,20250825,000800,3367.9,3367.9,3367.2,3367.7
XAUUSD,20250825,000900,3367.9,3368.4,3367.9,3368.4
XAUUSD,20250825,001000,3368.5,3368.5,3367.8,3368.4
XAUUSD,20250825,001100,3368.3,3368.3,3367.8,3367.8
XAUUSD,20250825,001200,3367.7,3367.7,3366.9,3367.4
XAUUSD,20250825,001300,3367.5,3367.5,3367.1,3367.2
XAUUSD,20250825,001400,3367.3,3367.4,3367.2,3367.2
XAUUSD,20250825,001500,3367.1,3367.5,3367.1,3367.4
XAUUSD,20250825,001600,3367.5,3367.9,3367.4,3367.8
XAUUSD,20250825,001700,3367.7,3368.4,3367.7,3368.3
XAUUSD,20250825,001800,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250825,001900,3368.3,3368.3,3368.0,3368.1
XAUUSD,20250825,002000,3368.0,3368.0,3367.8,3367.8
XAUUSD,20250825,002100,3367.9,3368.1,3367.9,3368.1
XAUUSD,20250825,002200,3368.2,3368.2,3367.9,3367.9
XAUUSD,20250825,002300,3367.8,3368.0,3367.8,3367.9
XAUUSD,20250825,002400,3368.0,3368.1,3368.0,3368.1
XAUUSD,20250825,002500,3368.2,3368.2,3368.0,3368.2
XAUUSD,20250825,002600,3368.1,3368.3,3368.1,3368.3
XAUUSD,20250825,002700,3368.2,3368.2,3368.1,3368.2
XAUUSD,20250825,002800,3368.1,3368.1,3367.6,3367.6
XAUUSD,20250825,002900,3367.7,3367.7,3367.6,3367.6
XAUUSD,20250825,003000,3367.6,3367.7,3367.6,3367.6
XAUUSD,20250825,003100,3367.5,3367.6,3367.3,3367.3
XAUUSD,20250825,003200,3367.4,3367.4,3367.3,3367.3
XAUUSD,20250825,003300,3367.4,3367.5,3367.3,3367.5
XAUUSD,20250825,003400,3367.4,3367.4,3367.3,3367.4
XAUUSD,20250825,003500,3367.3,3367.5,3367.2,3367.2
XAUUSD,20250825,003600,3367.2,3367.2,3366.9,3366.9
XAUUSD,20250825,003700,3367.0,3367.2,3366.7,3366.7
XAUUSD,20250825,003800,3366.8,3366.8,3366.5,3366.5
XAUUSD,20250825,003900,3366.6,3366.7,3366.5,3366.6
XAUUSD,20250825,004000,3366.5,3366.6,3366.5,3366.5
XAUUSD,20250825,004100,3366.6,3366.9,3366.6,3366.9
XAUUSD,20250825,004200,3366.8,3366.8,3366.5,3366.5
XAUUSD,20250825,004300,3366.6,3366.7,3366.5,3366.7
XAUUSD,20250825,004400,3366.6,3366.6,3366.5,3366.6
XAUUSD,20250825,004500,3366.7,3366.7,3366.0,3366.0
XAUUSD,20250825,004600,3366.1,3366.3,3366.0,3366.3
XAUUSD,20250825,004700,3366.2,3366.3,3365.7,3365.9
XAUUSD,20250825,004800,3366.0,3366.1,3365.9,3366.0
XAUUSD,20250825,004900,3366.1,3366.9,3366.1,3366.8
XAUUSD,20250825,005000,3366.7,3367.0,3366.7,3367.0
XAUUSD,20250825,005100,3367.0,3367.0,3367.0,3367.0
XAUUSD,20250825,005200,3366.9,3366.9,3366.7,3366.7
XAUUSD,20250825,005300,3366.6,3366.8,3366.5,3366.7
XAUUSD,20250825,005400,3366.8,3366.9,3366.8,3366.9
XAUUSD,20250825,005500,3366.8,3367.2,3366.8,3367.2
XAUUSD,20250825,005600,3367.3,3367.4,3367.2,3367.3
XAUUSD,20250825,005700,3367.4,3367.4,3367.1,3367.2
XAUUSD,20250825,005800,3367.3,3367.3,3367.0,3367.0
XAUUSD,20250825,005900,3366.9,3366.9,3366.8,3366.8
XAUUSD,20250825,010000,3366.9,3366.9,3366.8,3366.9
XAUUSD,20250825,010100,3367.0,3367.2,3367.0,3367.1
XAUUSD,20250825,010200,3367.2,3367.7,3367.2,3367.4
XAUUSD,20250825,010300,3367.3,3367.3,3367.0,3367.0
XAUUSD,20250825,010400,3366.9,3367.0,3366.8,3366.8
XAUUSD,20250825,010500,3366.7,3366.7,3366.7,3366.7
XAUUSD,20250825,010600,3366.6,3366.8,3366.5,3366.5
XAUUSD,20250825,010700,3366.3,3366.4,3366.2,3366.3
XAUUSD,20250825,010800,3366.4,3366.5,3366.2,3366.5
XAUUSD,20250825,010900,3366.6,3366.6,3366.6,3366.6
XAUUSD,20250825,011000,3366.5,3367.6,3366.5,3367.6
XAUUSD,20250825,011100,3367.7,3367.8,3367.6,3367.8
XAUUSD,20250825,011200,3367.9,3368.1,3367.8,3367.9
XAUUSD,20250825,011300,3367.8,3367.8,3367.4,3367.6
XAUUSD,20250825,011400,3367.5,3367.6,3367.2,3367.2
XAUUSD,20250825,011500,3367.3,3367.5,3367.3,3367.3
XAUUSD,20250825,011600,3367.4,3367.5,3367.4,3367.5
XAUUSD,20250825,011700,3367.4,3367.7,3367.4,3367.7
XAUUSD,20250825,011800,3367.7,3367.7,3367.7,3367.7
XAUUSD,20250825,011900,3367.8,3367.8,3367.4,3367.6
XAUUSD,20250825,012000,3367.7,3367.7,3367.7,3367.7
XAUUSD,20250825,012100,3367.6,3367.6,3367.6,3367.6
XAUUSD,20250825,012200,3367.6,3367.6,3367.5,3367.6
XAUUSD,20250825,012300,3367.7,3367.8,3367.7,3367.7
XAUUSD,20250825,012400,3367.6,3367.7,3367.6,3367.7
XAUUSD,20250825,012500,3367.6,3367.6,3367.6,3367.6
XAUUSD,20250825,012600,3367.6,3367.6,3367.2,3367.2
XAUUSD,20250825,012700,3367.3,3367.3,3366.6,3366.6
XAUUSD,20250825,012800,3366.7,3366.8,3366.7,3366.8
XAUUSD,20250825,012900,3366.9,3366.9,3366.7,3366.8
XAUUSD,20250825,013000,3366.9,3367.1,3366.9,3367.1
XAUUSD,20250825,013100,3367.2,3367.3,3366.9,3367.0
XAUUSD,20250825,013200,3367.1,3367.1,3367.0,3367.1
XAUUSD,20250825,013300,3367.0,3367.0,3366.8,3366.8
XAUUSD,20250825,013400,3366.7,3366.8,3366.7,3366.8
XAUUSD,20250825,013500,3366.9,3366.9,3366.9,3366.9
XAUUSD,20250825,013600,3367.0,3367.4,3367.0,3367.3
XAUUSD,20250825,013700,3367.4,3367.4,3367.3,3367.3
XAUUSD,20250825,013800,3367.4,3367.4,3367.0,3367.0
XAUUSD,20250825,013900,3367.1,3367.4,3367.1,3367.3
XAUUSD,20250825,014000,3367.2,3367.5,3367.2,3367.4
XAUUSD,20250825,014100,3367.3,3367.6,3367.3,3367.4
XAUUSD,20250825,014200,3367.3,3367.5,3366.7,3366.9
XAUUSD,20250825,014300,3367.0,3367.0,3366.8,3367.0
XAUUSD,20250825,014400,3367.0,3367.1,3367.0,3367.1
XAUUSD,20250825,014500,3367.0,3367.1,3367.0,3367.0
XAUUSD,20250825,014600,3367.1,3367.1,3366.8,3366.9
XAUUSD,20250825,014700,3366.8,3367.1,3366.8,3367.1
XAUUSD,20250825,014800,3367.3,3368.1,3367.3,3368.1
XAUUSD,20250825,014900,3368.2,3368.7,3368.2,3368.6
XAUUSD,20250825,015000,3368.4,3369.0,3368.2,3369.0
XAUUSD,20250825,015100,3369.1,3369.4,3369.1,3369.3
XAUUSD,20250825,015200,3369.4,3369.6,3368.8,3369.4
XAUUSD,20250825,015300,3369.3,3369.7,3369.3,3369.6
XAUUSD,20250825,015400,3369.7,3370.6,3369.7,3370.6
XAUUSD,20250825,015500,3370.7,3370.7,3370.1,3370.2
XAUUSD,20250825,015600,3370.1,3370.1,3369.4,3369.4
XAUUSD,20250825,015700,3369.3,3369.3,3368.3,3368.5
XAUUSD,20250825,015800,3368.4,3368.4,3368.2,3368.4
XAUUSD,20250825,015900,3368.5,3369.2,3368.5,3368.9
XAUUSD,20250825,020000,3368.8,3369.0,3368.7,3368.9
XAUUSD,20250825,020100,3368.8,3369.4,3368.1,3368.1
XAUUSD,20250825,020200,3368.0,3368.1,3367.5,3367.5
XAUUSD,20250825,020300,3367.4,3367.8,3366.9,3366.9
XAUUSD,20250825,020400,3366.8,3367.1,3366.7,3366.7
XAUUSD,20250825,020500,3366.8,3366.8,3365.8,3365.9
XAUUSD,20250825,020600,3365.8,3366.0,3365.5,3365.5
XAUUSD,20250825,020700,3365.6,3366.1,3365.6,3365.8
XAUUSD,20250825,020800,3365.7,3365.7,3364.9,3364.9
XAUUSD,20250825,020900,3364.8,3364.9,3364.3,3364.9
XAUUSD,20250825,021000,3365.0,3365.2,3364.7,3365.0
XAUUSD,20250825,021100,3365.1,3365.3,3364.2,3364.2
XAUUSD,20250825,021200,3364.3,3364.8,3364.3,3364.7
XAUUSD,20250825,021300,3364.8,3364.9,3364.6,3364.9
XAUUSD,20250825,021400,3364.8,3364.8,3364.5,3364.5
XAUUSD,20250825,021500,3364.6,3365.1,3364.5,3365.1
XAUUSD,20250825,021600,3365.2,3365.6,3365.2,3365.2
XAUUSD,20250825,021700,3365.1,3365.1,3364.6,3364.7
XAUUSD,20250825,021800,3364.6,3365.1,3364.5,3364.9
XAUUSD,20250825,021900,3365.0,3365.1,3365.0,3365.0
XAUUSD,20250825,022000,3364.9,3364.9,3364.6,3364.8
XAUUSD,20250825,022100,3364.7,3365.0,3364.4,3364.4
XAUUSD,20250825,022200,3364.6,3365.2,3364.6,3365.0
XAUUSD,20250825,022300,3365.1,3366.0,3365.1,3365.8
XAUUSD,20250825,022400,3365.7,3365.7,3365.2,3365.2
XAUUSD,20250825,022500,3365.1,3365.2,3365.1,3365.2
XAUUSD,20250825,022600,3365.1,3365.7,3365.1,3365.4
XAUUSD,20250825,022700,3365.3,3365.6,3365.3,3365.5
XAUUSD,20250825,022800,3365.4,3365.4,3364.9,3364.9
XAUUSD,20250825,022900,3365.0,3365.0,3364.7,3365.0
XAUUSD,20250825,023000,3365.1,3365.1,3364.5,3364.7
XAUUSD,20250825,023100,3364.6,3365.1,3364.5,3365.0
XAUUSD,20250825,023200,3364.9,3365.2,3364.8,3365.2
XAUUSD,20250825,023300,3365.3,3365.3,3365.2,3365.2
XAUUSD,20250825,023400,3365.1,3365.1,3364.6,3364.9
XAUUSD,20250825,023500,3364.8,3364.8,3364.5,3364.6
XAUUSD,20250825,023600,3364.7,3365.0,3364.6,3364.6
XAUUSD,20250825,023700,3364.7,3364.8,3364.6,3364.7
XAUUSD,20250825,023800,3364.6,3364.8,3364.6,3364.6
XAUUSD,20250825,023900,3364.7,3364.7,3364.6,3364.6
XAUUSD,20250825,024000,3364.5,3364.5,3364.3,3364.3
XAUUSD,20250825,024100,3364.4,3364.8,3364.4,3364.8
XAUUSD,20250825,024200,3364.7,3364.7,3364.7,3364.7
XAUUSD,20250825,024300,3364.8,3365.2,3364.8,3365.1
XAUUSD,20250825,024400,3364.7,3365.0,3364.6,3364.6
XAUUSD,20250825,024500,3364.7,3364.7,3364.2,3364.7
XAUUSD,20250825,024600,3364.6,3364.6,3363.6,3363.6
XAUUSD,20250825,024700,3363.7,3364.0,3363.3,3364.0
XAUUSD,20250825,024800,3364.1,3364.1,3363.5,3363.9
XAUUSD,20250825,024900,3363.8,3363.8,3363.4,3363.5
XAUUSD,20250825,025000,3363.4,3363.8,3363.1,3363.6
XAUUSD,20250825,025100,3363.7,3363.9,3363.6,3363.8
XAUUSD,20250825,025200,3363.9,3364.7,3363.9,3364.7
XAUUSD,20250825,025300,3364.6,3365.4,3364.6,3365.2
XAUUSD,20250825,025400,3365.1,3365.1,3364.8,3364.8
XAUUSD,20250825,025500,3364.7,3365.0,3363.9,3364.0
XAUUSD,20250825,025600,3364.2,3364.2,3363.8,3363.8
XAUUSD,20250825,025700,3363.7,3363.9,3363.5,3363.9
XAUUSD,20250825,025800,3364.0,3364.5,3364.0,3364.0
XAUUSD,20250825,025900,3363.9,3364.3,3363.9,3364.2
XAUUSD,20250825,030000,3364.3,3365.0,3364.3,3364.8
XAUUSD,20250825,030100,3364.7,3366.2,3364.6,3365.5
XAUUSD,20250825,030200,3365.4,3366.9,3365.0,3366.8
XAUUSD,20250825,030300,3366.9,3367.5,3366.7,3366.7
XAUUSD,20250825,030400,3366.6,3366.6,3365.0,3365.2
XAUUSD,20250825,030500,3365.3,3366.2,3365.3,3365.8
XAUUSD,20250825,030600,3365.7,3365.7,3365.1,3365.2
XAUUSD,20250825,030700,3365.1,3365.7,3364.9,3365.0
XAUUSD,20250825,030800,3364.9,3365.2,3364.3,3365.2
XAUUSD,20250825,030900,3365.3,3365.6,3364.9,3364.9
XAUUSD,20250825,031000,3364.8,3364.8,3364.2,3364.5
XAUUSD,20250825,031100,3364.4,3365.2,3364.3,3364.9
XAUUSD,20250825,031200,3364.8,3365.0,3364.7,3364.9
XAUUSD,20250825,031300,3365.0,3365.2,3364.7,3364.7
XAUUSD,20250825,031400,3364.6,3364.8,3364.3,3364.6
XAUUSD,20250825,031500,3364.5,3364.5,3363.9,3364.2
XAUUSD,20250825,031600,3364.3,3365.6,3364.2,3365.1
XAUUSD,20250825,031700,3365.2,3365.5,3364.8,3364.9
XAUUSD,20250825,031800,3364.8,3365.5,3364.8,3365.2
XAUUSD,20250825,031900,3365.1,3365.4,3364.9,3365.2
XAUUSD,20250825,032000,3365.1,3365.3,3365.1,3365.2
XAUUSD,20250825,032100,3365.1,3365.1,3364.7,3364.9
XAUUSD,20250825,032200,3364.8,3364.9,3364.4,3364.9
XAUUSD,20250825,032300,3365.0,3365.4,3365.0,3365.3
XAUUSD,20250825,032400,3365.2,3365.8,3364.9,3365.7
XAUUSD,20250825,032500,3365.6,3365.6,3364.9,3365.4
XAUUSD,20250825,032600,3365.5,3365.6,3365.2,3365.2
XAUUSD,20250825,032700,3365.1,3365.3,3364.9,3365.2
XAUUSD,20250825,032800,3365.1,3365.3,3364.3,3364.3
XAUUSD,20250825,032900,3364.2,3364.4,3364.0,3364.4
XAUUSD,20250825,033000,3364.5,3364.8,3364.3,3364.6
XAUUSD,20250825,033100,3364.5,3364.8,3363.9,3363.9
XAUUSD,20250825,033200,3363.8,3364.1,3363.8,3364.0
XAUUSD,20250825,033300,3363.9,3363.9,3363.1,3363.4
XAUUSD,20250825,033400,3363.3,3363.4,3363.3,3363.4
XAUUSD,20250825,033500,3363.3,3363.6,3363.1,3363.2
XAUUSD,20250825,033600,3363.3,3363.5,3363.2,3363.2
XAUUSD,20250825,033700,3363.0,3363.4,3363.0,3363.3
XAUUSD,20250825,033800,3363.4,3363.5,3363.2,3363.3
XAUUSD,20250825,033900,3363.2,3363.2,3362.6,3362.6
XAUUSD,20250825,034000,3362.5,3362.7,3362.2,3362.7
XAUUSD,20250825,034100,3362.9,3363.8,3362.9,3363.6
XAUUSD,20250825,034200,3363.5,3363.9,3363.3,3363.9
XAUUSD,20250825,034300,3363.8,3364.0,3363.6,3364.0
XAUUSD,20250825,034400,3363.9,3363.9,3361.8,3362.2
XAUUSD,20250825,034500,3362.1,3362.5,3361.7,3362.0
XAUUSD,20250825,034600,3361.9,3361.9,3361.7,3361.7
XAUUSD,20250825,034700,3361.6,3361.6,3361.3,3361.4
XAUUSD,20250825,034800,3361.5,3361.5,3360.8,3361.5
XAUUSD,20250825,034900,3361.6,3362.2,3361.6,3361.8
XAUUSD,20250825,035000,3361.5,3361.8,3361.3,3361.8
XAUUSD,20250825,035100,3361.9,3362.0,3361.5,3361.6
XAUUSD,20250825,035200,3361.5,3361.5,3360.9,3361.1
XAUUSD,20250825,035300,3361.0,3361.2,3360.8,3360.8
XAUUSD,20250825,035400,3360.9,3360.9,3360.7,3360.7
XAUUSD,20250825,035500,3360.6,3361.5,3360.5,3361.5
XAUUSD,20250825,035600,3361.4,3362.1,3361.3,3362.0
XAUUSD,20250825,035700,3362.1,3362.3,3362.0,3362.3
XAUUSD,20250825,035800,3362.4,3362.9,3362.3,3362.4
XAUUSD,20250825,035900,3362.5,3362.5,3362.2,3362.2
XAUUSD,20250825,040000,3362.3,3362.7,3362.3,3362.6
XAUUSD,20250825,040100,3362.7,3362.7,3362.1,3362.1
XAUUSD,20250825,040200,3362.0,3362.3,3361.5,3361.8
XAUUSD,20250825,040300,3361.7,3361.8,3361.6,3361.8
XAUUSD,20250825,040400,3361.6,3362.3,3361.5,3362.3
XAUUSD,20250825,040500,3362.2,3362.2,3361.6,3362.0
XAUUSD,20250825,040600,3362.1,3362.5,3362.1,3362.3
XAUUSD,20250825,040700,3362.4,3362.4,3361.6,3361.6
XAUUSD,20250825,040800,3361.7,3361.9,3361.7,3361.8
XAUUSD,20250825,040900,3361.7,3361.7,3359.9,3359.9
XAUUSD,20250825,041000,3359.8,3360.6,3359.6,3360.6
XAUUSD,20250825,041100,3360.5,3360.5,3359.8,3359.9
XAUUSD,20250825,041200,3360.0,3360.0,3359.6,3359.6
XAUUSD,20250825,041300,3359.7,3361.1,3359.7,3360.9
XAUUSD,20250825,041400,3361.0,3361.1,3360.5,3360.5
XAUUSD,20250825,041500,3360.4,3361.1,3360.2,3360.4
XAUUSD,20250825,041600,3360.3,3360.3,3359.9,3360.0
XAUUSD,20250825,041700,3360.1,3360.5,3360.1,3360.2
XAUUSD,20250825,041800,3360.1,3360.3,3360.0,3360.3
XAUUSD,20250825,041900,3360.4,3360.8,3360.4,3360.8
XAUUSD,20250825,042000,3360.9,3361.5,3360.9,3361.4
XAUUSD,20250825,042100,3361.6,3362.2,3361.6,3362.1
XAUUSD,20250825,042200,3362.0,3362.0,3361.2,3361.2
XAUUSD,20250825,042300,3361.3,3361.5,3361.3,3361.4
XAUUSD,20250825,042400,3361.5,3361.9,3361.5,3361.9
XAUUSD,20250825,042500,3362.0,3362.4,3362.0,3362.1
XAUUSD,20250825,042600,3362.2,3362.5,3362.0,3362.0
XAUUSD,20250825,042700,3361.9,3362.1,3361.7,3361.7
XAUUSD,20250825,042800,3361.6,3361.6,3360.8,3360.8
XAUUSD,20250825,042900,3360.9,3362.1,3360.9,3362.1
XAUUSD,20250825,043000,3362.2,3362.4,3362.2,3362.2
XAUUSD,20250825,043100,3362.3,3363.1,3362.3,3363.1
XAUUSD,20250825,043200,3363.2,3363.5,3363.2,3363.3
XAUUSD,20250825,043300,3363.4,3363.4,3363.0,3363.3
XAUUSD,20250825,043400,3363.4,3363.8,3363.4,3363.8
XAUUSD,20250825,043500,3363.9,3363.9,3363.6,3363.8
XAUUSD,20250825,043600,3363.9,3364.7,3363.9,3364.7
XAUUSD,20250825,043700,3364.6,3364.6,3364.3,3364.4
XAUUSD,20250825,043800,3364.3,3364.6,3363.9,3364.4
XAUUSD,20250825,043900,3364.3,3364.3,3363.4,3363.7
XAUUSD,20250825,044000,3363.8,3364.4,3363.8,3364.2
XAUUSD,20250825,044100,3364.3,3364.3,3363.9,3364.0
XAUUSD,20250825,044200,3364.1,3364.1,3363.6,3363.8
XAUUSD,20250825,044300,3363.7,3364.1,3363.7,3363.9
XAUUSD,20250825,044400,3364.1,3364.1,3363.9,3364.0
XAUUSD,20250825,044500,3363.9,3363.9,3363.7,3363.7
XAUUSD,20250825,044600,3363.6,3363.6,3363.4,3363.4
XAUUSD,20250825,044700,3363.3,3363.5,3363.2,3363.2
XAUUSD,20250825,044800,3363.1,3364.0,3363.1,3364.0
XAUUSD,20250825,044900,3363.9,3364.0,3363.4,3363.5
XAUUSD,20250825,045000,3363.6,3364.0,3363.4,3363.5
XAUUSD,20250825,045100,3363.4,3363.8,3363.4,3363.7
XAUUSD,20250825,045200,3363.8,3363.9,3363.8,3363.8
XAUUSD,20250825,045300,3363.7,3364.1,3363.7,3364.0
XAUUSD,20250825,045400,3363.9,3364.0,3363.8,3363.8
XAUUSD,20250825,045500,3363.7,3363.8,3363.7,3363.8
XAUUSD,20250825,045600,3363.7,3364.3,3363.7,3364.1
XAUUSD,20250825,045700,3364.2,3364.5,3364.2,3364.4
XAUUSD,20250825,045800,3364.5,3364.6,3364.5,3364.6
XAUUSD,20250825,045900,3364.7,3364.9,3364.1,3364.1
XAUUSD,20250825,050000,3364.2,3364.4,3364.2,3364.3
XAUUSD,20250825,050100,3364.2,3364.4,3364.0,3364.4
XAUUSD,20250825,050200,3364.5,3364.9,3364.5,3364.9
XAUUSD,20250825,050300,3364.8,3364.8,3364.5,3364.5
XAUUSD,20250825,050400,3364.6,3364.7,3364.5,3364.7
XAUUSD,20250825,050500,3364.8,3365.1,3364.8,3365.1
XAUUSD,20250825,050600,3365.2,3365.3,3365.1,3365.2
XAUUSD,20250825,050700,3365.3,3365.6,3365.3,3365.6
XAUUSD,20250825,050800,3365.5,3365.5,3365.2,3365.4
XAUUSD,20250825,050900,3365.5,3365.8,3365.5,3365.8
XAUUSD,20250825,051000,3365.7,3365.8,3365.6,3365.8
XAUUSD,20250825,051100,3365.7,3366.0,3365.7,3366.0
XAUUSD,20250825,051200,3365.9,3366.0,3365.7,3365.9
XAUUSD,20250825,051300,3365.8,3366.5,3365.8,3366.4
XAUUSD,20250825,051400,3366.3,3366.5,3366.3,3366.5
XAUUSD,20250825,051500,3366.4,3366.4,3366.2,3366.3
XAUUSD,20250825,051600,3366.4,3366.4,3366.1,3366.1
XAUUSD,20250825,051700,3366.0,3366.2,3366.0,3366.2
XAUUSD,20250825,051800,3366.3,3366.4,3366.3,3366.4
XAUUSD,20250825,051900,3366.3,3366.7,3366.3,3366.5
XAUUSD,20250825,052000,3366.4,3366.9,3366.3,3366.7
XAUUSD,20250825,052100,3366.6,3367.1,3366.5,3367.0
XAUUSD,20250825,052200,3367.1,3367.1,3366.3,3366.4
XAUUSD,20250825,052300,3366.3,3366.4,3366.2,3366.3
XAUUSD,20250825,052400,3366.2,3366.2,3365.6,3365.7
XAUUSD,20250825,052500,3365.6,3365.7,3365.3,3365.7
XAUUSD,20250825,052600,3365.5,3365.5,3365.2,3365.2
XAUUSD,20250825,052700,3365.3,3365.5,3365.3,3365.3
XAUUSD,20250825,052800,3365.4,3365.9,3365.4,3365.8
XAUUSD,20250825,052900,3365.9,3366.2,3365.9,3365.9
XAUUSD,20250825,053000,3366.0,3366.3,3365.9,3366.0
XAUUSD,20250825,053100,3366.1,3366.4,3366.0,3366.0
XAUUSD,20250825,053200,3365.9,3366.0,3365.8,3365.9
XAUUSD,20250825,053300,3365.8,3366.7,3365.8,3366.6
XAUUSD,20250825,053400,3366.5,3366.5,3366.2,3366.4
XAUUSD,20250825,053500,3366.3,3366.5,3366.3,3366.5
XAUUSD,20250825,053600,3366.6,3366.6,3366.2,3366.3
XAUUSD,20250825,053700,3366.4,3366.4,3366.1,3366.1
XAUUSD,20250825,053800,3366.0,3366.0,3365.8,3366.0
XAUUSD,20250825,053900,3366.1,3366.3,3366.1,3366.2
XAUUSD,20250825,054000,3366.1,3366.1,3366.0,3366.1
XAUUSD,20250825,054100,3366.0,3366.1,3365.9,3366.1
XAUUSD,20250825,054200,3366.2,3366.3,3366.1,3366.3
XAUUSD,20250825,054300,3366.2,3366.7,3366.1,3366.7
XAUUSD,20250825,054400,3366.8,3367.1,3366.8,3367.0
XAUUSD,20250825,054500,3366.9,3367.3,3366.8,3367.3
XAUUSD,20250825,054600,3367.2,3367.6,3367.1,3367.6
XAUUSD,20250825,054700,3367.7,3367.7,3367.5,3367.6
XAUUSD,20250825,054800,3367.6,3367.6,3367.5,3367.5
XAUUSD,20250825,054900,3367.4,3367.4,3367.0,3367.2
XAUUSD,20250825,055000,3367.3,3367.5,3367.3,3367.5
XAUUSD,20250825,055100,3367.4,3367.5,3367.4,3367.5
XAUUSD,20250825,055200,3367.4,3367.4,3367.2,3367.2
XAUUSD,20250825,055300,3367.1,3367.3,3367.1,3367.3
XAUUSD,20250825,055400,3367.4,3367.4,3367.2,3367.2
XAUUSD,20250825,055500,3367.1,3367.5,3367.1,3367.4
XAUUSD,20250825,055600,3367.5,3367.8,3367.5,3367.8
XAUUSD,20250825,055700,3367.7,3367.7,3367.5,3367.5
XAUUSD,20250825,055800,3367.4,3367.4,3367.3,3367.4
XAUUSD,20250825,055900,3367.5,3367.5,3367.2,3367.2
XAUUSD,20250825,060000,3367.1,3367.1,3366.9,3367.0
XAUUSD,20250825,060100,3367.1,3367.4,3366.0,3366.1
XAUUSD,20250825,060200,3366.0,3366.0,3365.0,3365.0
XAUUSD,20250825,060300,3365.1,3365.8,3365.1,3365.7
XAUUSD,20250825,060400,3365.3,3365.3,3365.2,3365.2
XAUUSD,20250825,060500,3365.3,3365.5,3365.2,3365.5
XAUUSD,20250825,060600,3365.6,3365.7,3364.7,3365.1
XAUUSD,20250825,060700,3365.0,3365.0,3364.4,3364.4
XAUUSD,20250825,060800,3364.3,3364.3,3364.0,3364.1
XAUUSD,20250825,060900,3364.0,3364.1,3363.9,3364.1
XAUUSD,20250825,061000,3364.2,3364.2,3363.7,3363.7
XAUUSD,20250825,061100,3363.8,3364.0,3363.7,3363.9
XAUUSD,20250825,061200,3363.8,3364.7,3363.8,3364.7
XAUUSD,20250825,061300,3364.6,3365.4,3364.6,3365.2
XAUUSD,20250825,061400,3365.3,3365.5,3365.3,3365.4
XAUUSD,20250825,061500,3365.3,3365.7,3365.2,3365.3
XAUUSD,20250825,061600,3365.4,3365.6,3365.2,3365.3
XAUUSD,20250825,061700,3365.4,3365.9,3365.4,3365.7
XAUUSD,20250825,061800,3365.6,3365.6,3365.2,3365.2
XAUUSD,20250825,061900,3365.1,3365.3,3364.8,3365.3
XAUUSD,20250825,062000,3365.4,3365.4,3365.0,3365.1
XAUUSD,20250825,062100,3365.0,3365.0,3364.7,3365.0
XAUUSD,20250825,062200,3365.1,3365.4,3365.1,3365.3
XAUUSD,20250825,062300,3365.2,3365.3,3364.9,3364.9
XAUUSD,20250825,062400,3365.0,3365.0,3364.8,3364.8
XAUUSD,20250825,062500,3364.7,3364.9,3364.7,3364.9
XAUUSD,20250825,062600,3365.0,3365.4,3365.0,3365.3
XAUUSD,20250825,062700,3365.2,3365.2,3365.2,3365.2
XAUUSD,20250825,062800,3365.1,3365.4,3365.1,3365.3
XAUUSD,20250825,062900,3365.4,3365.5,3365.3,3365.3
XAUUSD,20250825,063000,3365.4,3365.4,3365.2,3365.4
XAUUSD,20250825,063100,3365.3,3365.4,3365.3,3365.3
XAUUSD,20250825,063200,3365.4,3366.2,3365.3,3366.1
XAUUSD,20250825,063300,3366.0,3366.0,3365.9,3365.9
XAUUSD,20250825,063400,3366.0,3366.1,3366.0,3366.1
XAUUSD,20250825,063500,3366.1,3366.1,3365.7,3365.7
XAUUSD,20250825,063600,3365.6,3365.9,3365.6,3365.8
XAUUSD,20250825,063700,3365.9,3366.1,3365.9,3366.1
XAUUSD,20250825,063800,3366.0,3366.5,3365.9,3366.5
XAUUSD,20250825,063900,3366.6,3366.7,3365.9,3365.9
XAUUSD,20250825,064000,3365.8,3366.0,3365.6,3365.6
XAUUSD,20250825,064100,3365.5,3365.6,3365.5,3365.6
XAUUSD,20250825,064200,3365.5,3365.6,3365.5,3365.5
XAUUSD,20250825,064300,3365.6,3365.6,3365.5,3365.5
XAUUSD,20250825,064400,3365.5,3365.5,3365.5,3365.5
XAUUSD,20250825,064500,3365.6,3365.6,3365.5,3365.5
XAUUSD,20250825,064600,3365.5,3365.8,3365.5,3365.7
XAUUSD,20250825,064700,3365.6,3365.7,3365.5,3365.5
XAUUSD,20250825,064800,3365.6,3365.6,3365.5,3365.5
XAUUSD,20250825,064900,3365.6,3365.7,3365.3,3365.6
XAUUSD,20250825,065000,3365.5,3365.5,3365.1,3365.2
XAUUSD,20250825,065100,3365.1,3365.5,3365.0,3365.5
XAUUSD,20250825,065200,3365.6,3365.8,3365.6,3365.8
XAUUSD,20250825,065300,3365.9,3366.0,3365.8,3365.8
XAUUSD,20250825,065400,3365.9,3365.9,3365.6,3365.7
XAUUSD,20250825,065500,3365.7,3365.7,3365.7,3365.7
XAUUSD,20250825,065600,3365.6,3365.7,3365.5,3365.7
XAUUSD,20250825,065700,3365.8,3366.1,3365.8,3366.1
XAUUSD,20250825,065800,3366.0,3366.6,3366.0,3366.6
XAUUSD,20250825,065900,3366.5,3366.5,3366.1,3366.1
XAUUSD,20250825,070000,3366.2,3366.2,3365.9,3366.0
XAUUSD,20250825,070100,3365.9,3365.9,3365.6,3365.8
XAUUSD,20250825,070200,3365.7,3365.7,3365.5,3365.6
XAUUSD,20250825,070300,3365.5,3365.6,3365.4,3365.5
XAUUSD,20250825,070400,3365.4,3365.4,3364.8,3364.8
XAUUSD,20250825,070500,3364.7,3364.8,3364.6,3364.7
XAUUSD,20250825,070600,3364.6,3364.8,3364.5,3364.6
XAUUSD,20250825,070700,3364.5,3364.5,3364.1,3364.4
XAUUSD,20250825,070800,3364.5,3364.6,3364.4,3364.5
XAUUSD,20250825,070900,3364.4,3364.8,3364.4,3364.8
XAUUSD,20250825,071000,3364.9,3365.3,3364.6,3365.3
XAUUSD,20250825,071100,3365.4,3365.6,3365.4,3365.6
XAUUSD,20250825,071200,3365.4,3365.8,3365.1,3365.5
XAUUSD,20250825,071300,3365.6,3365.8,3365.3,3365.3
XAUUSD,20250825,071400,3365.2,3365.5,3365.2,3365.5
XAUUSD,20250825,071500,3365.4,3365.4,3365.2,3365.2
XAUUSD,20250825,071600,3365.1,3365.1,3364.8,3364.8
XAUUSD,20250825,071700,3364.7,3364.7,3364.3,3364.3
XAUUSD,20250825,071800,3364.4,3364.5,3364.3,3364.4
XAUUSD,20250825,071900,3364.3,3364.3,3364.3,3364.3
XAUUSD,20250825,072000,3364.2,3364.5,3363.9,3364.5
XAUUSD,20250825,072100,3364.6,3364.9,3364.5,3364.7
XAUUSD,20250825,072200,3364.8,3365.0,3364.8,3365.0
XAUUSD,20250825,072300,3365.1,3365.2,3364.6,3364.6
XAUUSD,20250825,072400,3364.5,3364.9,3364.2,3364.9
XAUUSD,20250825,072500,3365.0,3365.0,3364.9,3364.9
XAUUSD,20250825,072600,3364.8,3364.8,3364.5,3364.6
XAUUSD,20250825,072700,3364.5,3364.6,3364.2,3364.2
XAUUSD,20250825,072800,3364.1,3364.1,3364.1,3364.1
XAUUSD,20250825,072900,3364.1,3364.1,3364.0,3364.0
XAUUSD,20250825,073000,3364.0,3364.0,3363.5,3363.5
XAUUSD,20250825,073100,3363.8,3364.2,3363.8,3363.8
XAUUSD,20250825,073200,3363.9,3363.9,3363.6,3363.6
XAUUSD,20250825,073300,3363.5,3364.0,3363.5,3364.0
XAUUSD,20250825,073400,3364.1,3364.6,3364.1,3364.6
XAUUSD,20250825,073500,3364.7,3364.7,3364.4,3364.5
XAUUSD,20250825,073600,3364.4,3364.4,3364.4,3364.4
XAUUSD,20250825,073700,3364.5,3364.7,3364.5,3364.7
XAUUSD,20250825,073800,3364.6,3364.7,3364.6,3364.6
XAUUSD,20250825,073900,3364.5,3364.5,3364.3,3364.4
XAUUSD,20250825,074000,3364.5,3364.8,3364.4,3364.7
XAUUSD,20250825,074100,3364.8,3364.8,3364.4,3364.6
XAUUSD,20250825,074200,3364.5,3364.5,3364.3,3364.4
XAUUSD,20250825,074300,3364.5,3364.7,3364.5,3364.7
XAUUSD,20250825,074400,3364.8,3364.8,3364.7,3364.8
XAUUSD,20250825,074500,3364.7,3364.7,3364.5,3364.6
XAUUSD,20250825,074600,3364.5,3364.5,3364.4,3364.5
XAUUSD,20250825,074700,3364.6,3364.6,3364.6,3364.6
XAUUSD,20250825,074800,3364.5,3364.5,3364.5,3364.5
XAUUSD,20250825,074900,3364.5,3364.6,3364.5,3364.5
XAUUSD,20250825,075000,3364.6,3364.6,3364.0,3364.0
XAUUSD,20250825,075100,3363.9,3364.6,3363.8,3364.5
XAUUSD,20250825,075200,3364.6,3364.7,3364.6,3364.7
XAUUSD,20250825,075300,3364.7,3364.8,3364.7,3364.7
XAUUSD,20250825,075400,3364.8,3364.8,3364.7,3364.8
XAUUSD,20250825,075500,3364.7,3364.7,3364.0,3364.0
XAUUSD,20250825,075600,3364.1,3364.1,3363.1,3363.1
XAUUSD,20250825,075700,3363.2,3363.8,3362.8,3363.8
XAUUSD,20250825,075800,3363.7,3364.2,3363.7,3364.0
XAUUSD,20250825,075900,3364.1,3364.1,3363.7,3364.0
XAUUSD,20250825,080000,3364.1,3364.4,3364.1,3364.4
XAUUSD,20250825,080100,3364.3,3364.6,3364.3,3364.5
XAUUSD,20250825,080200,3364.4,3365.7,3364.4,3365.7
XAUUSD,20250825,080300,3365.6,3365.6,3365.3,3365.4
XAUUSD,20250825,080400,3365.5,3365.5,3365.1,3365.3
XAUUSD,20250825,080500,3365.2,3366.1,3365.2,3365.9
XAUUSD,20250825,080600,3366.0,3366.1,3365.7,3365.7
XAUUSD,20250825,080700,3365.8,3366.7,3365.8,3366.7
XAUUSD,20250825,080800,3366.3,3366.8,3365.7,3366.7
XAUUSD,20250825,080900,3366.8,3367.3,3366.8,3367.1
XAUUSD,20250825,081000,3367.2,3367.2,3366.9,3367.0
XAUUSD,20250825,081100,3367.1,3367.2,3366.8,3367.0
XAUUSD,20250825,081200,3367.1,3367.1,3366.3,3366.3
XAUUSD,20250825,081300,3366.4,3367.1,3366.4,3367.0
XAUUSD,20250825,081400,3366.9,3367.0,3366.8,3366.9
XAUUSD,20250825,081500,3367.0,3367.5,3366.9,3367.5
XAUUSD,20250825,081600,3367.6,3367.6,3367.3,3367.5
XAUUSD,20250825,081700,3367.4,3367.8,3367.3,3367.7
XAUUSD,20250825,081800,3367.8,3368.1,3367.7,3368.0
XAUUSD,20250825,081900,3367.9,3368.0,3367.9,3368.0
XAUUSD,20250825,082000,3367.9,3367.9,3367.3,3367.7
XAUUSD,20250825,082100,3367.8,3368.0,3367.7,3367.9
XAUUSD,20250825,082200,3367.8,3368.0,3367.7,3368.0
XAUUSD,20250825,082300,3368.1,3368.1,3367.9,3367.9
XAUUSD,20250825,082400,3367.8,3367.8,3367.5,3367.6
XAUUSD,20250825,082500,3367.5,3368.0,3367.5,3368.0
XAUUSD,20250825,082600,3368.1,3368.3,3367.9,3368.0
XAUUSD,20250825,082700,3367.9,3368.3,3367.9,3368.2
XAUUSD,20250825,082800,3368.3,3368.9,3368.2,3368.8
XAUUSD,20250825,082900,3368.9,3369.1,3368.7,3368.7
XAUUSD,20250825,083000,3368.6,3368.8,3368.4,3368.5
XAUUSD,20250825,083100,3368.4,3368.7,3368.3,3368.5
XAUUSD,20250825,083200,3368.4,3368.5,3368.1,3368.1
XAUUSD,20250825,083300,3368.0,3368.1,3367.9,3367.9
XAUUSD,20250825,083400,3367.8,3367.8,3367.3,3367.4
XAUUSD,20250825,083500,3367.3,3367.4,3367.3,3367.3
XAUUSD,20250825,083600,3367.4,3367.5,3367.4,3367.5
XAUUSD,20250825,083700,3367.7,3367.7,3367.3,3367.4
XAUUSD,20250825,083800,3367.5,3367.5,3366.8,3367.0
XAUUSD,20250825,083900,3367.1,3367.5,3367.1,3367.5
XAUUSD,20250825,084000,3367.6,3367.7,3365.8,3365.8
XAUUSD,20250825,084100,3365.9,3366.2,3365.9,3366.0
XAUUSD,20250825,084200,3366.1,3366.7,3366.1,3366.7
XAUUSD,20250825,084300,3366.8,3367.5,3366.8,3367.4
XAUUSD,20250825,084400,3367.3,3367.7,3367.3,3367.6
XAUUSD,20250825,084500,3367.7,3367.9,3367.7,3367.9
XAUUSD,20250825,084600,3368.0,3368.0,3367.8,3368.0
XAUUSD,20250825,084700,3367.9,3368.1,3367.7,3368.0
XAUUSD,20250825,084800,3367.9,3368.6,3367.9,3368.6
XAUUSD,20250825,084900,3368.7,3368.9,3368.5,3368.6
XAUUSD,20250825,085000,3368.7,3369.1,3368.7,3368.8
XAUUSD,20250825,085100,3368.5,3368.7,3368.4,3368.4
XAUUSD,20250825,085200,3368.5,3368.8,3368.3,3368.8
XAUUSD,20250825,085300,3368.7,3368.7,3368.4,3368.4
XAUUSD,20250825,085400,3368.4,3368.7,3368.4,3368.6
XAUUSD,20250825,085500,3368.7,3368.7,3368.6,3368.6
XAUUSD,20250825,085600,3368.7,3369.0,3368.7,3368.9
XAUUSD,20250825,085700,3369.0,3369.2,3369.0,3369.2
XAUUSD,20250825,085800,3369.3,3369.3,3368.9,3368.9
XAUUSD,20250825,085900,3368.7,3368.7,3368.5,3368.7
XAUUSD,20250825,090000,3368.8,3368.8,3368.5,3368.7
XAUUSD,20250825,090100,3368.6,3368.6,3367.9,3367.9
XAUUSD,20250825,090200,3367.8,3368.0,3367.5,3367.6
XAUUSD,20250825,090300,3367.5,3367.6,3367.4,3367.5
XAUUSD,20250825,090400,3367.6,3367.8,3367.3,3367.5
XAUUSD,20250825,090500,3367.6,3368.7,3367.6,3368.6
XAUUSD,20250825,090600,3368.5,3368.8,3368.2,3368.7
XAUUSD,20250825,090700,3368.6,3368.6,3368.2,3368.4
XAUUSD,20250825,090800,3368.3,3369.3,3368.3,3369.3
XAUUSD,20250825,090900,3369.4,3369.5,3369.1,3369.1
XAUUSD,20250825,091000,3369.0,3369.1,3368.8,3369.1
XAUUSD,20250825,091100,3369.0,3369.0,3368.7,3368.7
XAUUSD,20250825,091200,3368.6,3368.8,3368.5,3368.7
XAUUSD,20250825,091300,3368.6,3368.6,3368.3,3368.3
XAUUSD,20250825,091400,3368.2,3368.2,3368.1,3368.1
XAUUSD,20250825,091500,3368.1,3368.2,3367.6,3367.6
XAUUSD,20250825,091600,3367.7,3367.7,3367.3,3367.3
XAUUSD,20250825,091700,3367.2,3367.3,3366.9,3367.3
XAUUSD,20250825,091800,3367.2,3367.4,3367.2,3367.4
XAUUSD,20250825,091900,3367.3,3367.3,3366.6,3366.6
XAUUSD,20250825,092000,3366.5,3366.5,3366.2,3366.3
XAUUSD,20250825,092100,3366.4,3367.4,3366.4,3366.6
XAUUSD,20250825,092200,3366.7,3366.9,3366.6,3366.9
XAUUSD,20250825,092300,3367.0,3367.3,3367.0,3367.3
XAUUSD,20250825,092400,3367.2,3367.9,3367.2,3367.9
XAUUSD,20250825,092500,3367.8,3367.8,3367.4,3367.4
XAUUSD,20250825,092600,3367.5,3367.8,3367.5,3367.8
XAUUSD,20250825,092700,3367.9,3368.0,3367.6,3368.0
XAUUSD,20250825,092800,3368.1,3368.1,3367.9,3367.9
XAUUSD,20250825,092900,3368.0,3368.4,3368.0,3368.2
XAUUSD,20250825,093000,3368.3,3368.5,3368.2,3368.5
XAUUSD,20250825,093100,3368.6,3369.1,3368.6,3369.1
XAUUSD,20250825,093200,3369.0,3369.0,3368.8,3368.9
XAUUSD,20250825,093300,3369.0,3369.2,3369.0,3369.1
XAUUSD,20250825,093400,3369.0,3369.0,3368.8,3368.8
XAUUSD,20250825,093500,3368.7,3368.7,3368.2,3368.2
XAUUSD,20250825,093600,3368.1,3368.1,3367.8,3368.0
XAUUSD,20250825,093700,3367.9,3368.0,3367.8,3368.0
XAUUSD,20250825,093800,3367.9,3367.9,3366.9,3367.0
XAUUSD,20250825,093900,3367.1,3367.1,3366.5,3366.6
XAUUSD,20250825,094000,3366.8,3366.8,3366.4,3366.4
XAUUSD,20250825,094100,3366.5,3367.2,3366.5,3367.2
XAUUSD,20250825,094200,3367.3,3367.7,3367.3,3367.4
XAUUSD,20250825,094300,3367.3,3367.3,3367.1,3367.1
XAUUSD,20250825,094400,3367.2,3368.0,3367.2,3367.9
XAUUSD,20250825,094500,3368.0,3368.0,3367.8,3368.0
XAUUSD,20250825,094600,3368.1,3368.2,3367.9,3368.1
XAUUSD,20250825,094700,3368.2,3368.5,3368.0,3368.5
XAUUSD,20250825,094800,3368.4,3368.4,3368.2,3368.2
XAUUSD,20250825,094900,3368.3,3368.4,3368.1,3368.1
XAUUSD,20250825,095000,3368.0,3368.0,3367.7,3367.7
XAUUSD,20250825,095100,3367.6,3367.6,3367.2,3367.3
XAUUSD,20250825,095200,3367.2,3367.3,3367.2,3367.3
XAUUSD,20250825,095300,3367.2,3367.2,3366.8,3366.8
XAUUSD,20250825,095400,3366.9,3367.0,3366.8,3366.9
XAUUSD,20250825,095500,3366.8,3366.8,3366.7,3366.7
XAUUSD,20250825,095600,3366.8,3366.8,3366.4,3366.8
XAUUSD,20250825,095700,3366.7,3366.7,3366.5,3366.6
XAUUSD,20250825,095800,3366.5,3366.5,3366.2,3366.2
XAUUSD,20250825,095900,3366.1,3366.3,3366.0,3366.0
XAUUSD,20250825,100000,3366.0,3366.0,3365.9,3365.9
XAUUSD,20250825,100100,3366.0,3366.4,3365.8,3366.0
XAUUSD,20250825,100200,3366.1,3366.3,3366.1,3366.1
XAUUSD,20250825,100300,3366.0,3366.0,3365.7,3365.7
XAUUSD,20250825,100400,3365.6,3365.7,3365.5,3365.5
XAUUSD,20250825,100500,3365.4,3365.5,3365.2,3365.2
XAUUSD,20250825,100600,3365.1,3365.5,3365.0,3365.5
XAUUSD,20250825,100700,3365.4,3365.6,3365.1,3365.3
XAUUSD,20250825,100800,3365.2,3365.2,3364.5,3365.0
XAUUSD,20250825,100900,3365.1,3365.5,3365.1,3365.4
XAUUSD,20250825,101000,3365.5,3366.0,3365.5,3366.0
XAUUSD,20250825,101100,3366.1,3366.4,3366.1,3366.3
XAUUSD,20250825,101200,3366.2,3366.3,3366.0,3366.1
XAUUSD,20250825,101300,3366.0,3366.2,3366.0,3366.1
XAUUSD,20250825,101400,3366.0,3366.0,3365.5,3365.8
XAUUSD,20250825,101500,3365.7,3365.7,3365.4,3365.4
XAUUSD,20250825,101600,3365.5,3365.5,3365.2,3365.3
XAUUSD,20250825,101700,3365.4,3365.4,3365.1,3365.1
XAUUSD,20250825,101800,3365.2,3365.2,3364.6,3364.8
XAUUSD,20250825,101900,3364.9,3365.0,3364.8,3364.8
XAUUSD,20250825,102000,3364.7,3364.8,3364.6,3364.8
XAUUSD,20250825,102100,3364.9,3364.9,3364.3,3364.4
XAUUSD,20250825,102200,3364.3,3364.4,3364.0,3364.4
XAUUSD,20250825,102300,3364.5,3364.8,3364.4,3364.5
XAUUSD,20250825,102400,3364.4,3364.4,3364.3,3364.4
XAUUSD,20250825,102500,3364.3,3364.3,3364.0,3364.0
XAUUSD,20250825,102600,3363.9,3364.0,3363.6,3364.0
XAUUSD,20250825,102700,3363.9,3364.3,3363.9,3364.3
XAUUSD,20250825,102800,3364.2,3364.2,3364.1,3364.1
XAUUSD,20250825,102900,3364.0,3364.0,3363.7,3363.7
XAUUSD,20250825,103000,3363.8,3363.8,3363.5,3363.6
XAUUSD,20250825,103100,3363.5,3363.7,3363.4,3363.6
XAUUSD,20250825,103200,3363.5,3363.5,3363.4,3363.5
XAUUSD,20250825,103300,3363.4,3363.8,3363.4,3363.6
XAUUSD,20250825,103400,3363.7,3364.6,3363.6,3364.4
XAUUSD,20250825,103500,3364.3,3364.5,3364.3,3364.4
XAUUSD,20250825,103600,3364.3,3364.3,3363.9,3363.9
XAUUSD,20250825,103700,3363.8,3363.8,3363.5,3363.5
XAUUSD,20250825,103800,3363.3,3363.4,3363.3,3363.3
XAUUSD,20250825,103900,3363.4,3363.5,3363.4,3363.4
XAUUSD,20250825,104000,3363.3,3363.8,3363.3,3363.8
XAUUSD,20250825,104100,3363.7,3363.7,3363.4,3363.4
XAUUSD,20250825,104200,3363.5,3363.6,3363.5,3363.6
XAUUSD,20250825,104300,3363.7,3363.7,3363.6,3363.7
XAUUSD,20250825,104400,3363.6,3363.8,3363.6,3363.8
XAUUSD,20250825,104500,3363.7,3363.8,3363.7,3363.7
XAUUSD,20250825,104600,3363.8,3363.8,3363.3,3363.6
XAUUSD,20250825,104700,3363.7,3364.0,3363.7,3364.0
XAUUSD,20250825,104800,3364.1,3364.4,3364.1,3364.3
XAUUSD,20250825,104900,3364.4,3364.5,3364.4,3364.4
XAUUSD,20250825,105000,3364.5,3364.5,3364.4,3364.4
XAUUSD,20250825,105100,3364.5,3365.0,3364.5,3364.9
XAUUSD,20250825,105200,3365.0,3365.1,3364.9,3365.1
XAUUSD,20250825,105300,3365.1,3365.1,3365.0,3365.0
XAUUSD,20250825,105400,3364.8,3364.8,3364.2,3364.2
XAUUSD,20250825,105500,3364.3,3364.5,3364.2,3364.3
XAUUSD,20250825,105600,3364.2,3364.2,3363.9,3363.9
XAUUSD,20250825,105700,3363.8,3363.9,3363.7,3363.8
XAUUSD,20250825,105800,3363.7,3363.7,3363.4,3363.6
XAUUSD,20250825,105900,3363.7,3364.1,3363.7,3363.7
XAUUSD,20250825,110000,3363.6,3363.8,3363.6,3363.7
XAUUSD,20250825,110100,3363.6,3363.6,3363.4,3363.4
XAUUSD,20250825,110200,3363.3,3363.7,3363.2,3363.7
XAUUSD,20250825,110300,3363.6,3363.6,3363.3,3363.6
XAUUSD,20250825,110400,3363.7,3364.0,3363.7,3363.9
XAUUSD,20250825,110500,3363.8,3363.8,3363.2,3363.2
XAUUSD,20250825,110600,3363.1,3363.6,3363.1,3363.4
XAUUSD,20250825,110700,3363.3,3363.3,3363.1,3363.1
XAUUSD,20250825,110800,3363.2,3363.2,3363.1,3363.1
XAUUSD,20250825,110900,3363.2,3363.2,3362.8,3362.8
XAUUSD,20250825,111000,3362.7,3362.9,3362.7,3362.8
XAUUSD,20250825,111100,3362.8,3363.0,3362.8,3362.8
XAUUSD,20250825,111200,3362.7,3362.7,3362.3,3362.3
XAUUSD,20250825,111300,3362.4,3362.4,3362.4,3362.4
XAUUSD,20250825,111400,3362.5,3362.5,3362.2,3362.2
XAUUSD,20250825,111500,3362.3,3362.5,3362.3,3362.5
XAUUSD,20250825,111600,3362.4,3362.4,3362.1,3362.2
XAUUSD,20250825,111700,3362.3,3362.3,3362.1,3362.2
XAUUSD,20250825,111800,3362.1,3362.1,3361.9,3362.1
XAUUSD,20250825,111900,3362.2,3362.4,3362.2,3362.3
XAUUSD,20250825,112000,3362.2,3362.2,3361.9,3362.0
XAUUSD,20250825,112100,3362.3,3362.6,3362.3,3362.6
XAUUSD,20250825,112200,3362.7,3362.7,3362.5,3362.5
XAUUSD,20250825,112300,3362.4,3362.4,3361.9,3362.0
XAUUSD,20250825,112400,3362.1,3362.8,3362.1,3362.6
XAUUSD,20250825,112500,3362.5,3362.5,3362.4,3362.4
XAUUSD,20250825,112600,3362.3,3362.4,3362.3,3362.3
XAUUSD,20250825,112700,3362.2,3362.3,3362.0,3362.0
XAUUSD,20250825,112800,3361.9,3362.0,3361.8,3362.0
XAUUSD,20250825,112900,3362.1,3362.1,3361.9,3362.0
XAUUSD,20250825,113000,3362.1,3362.5,3362.1,3362.5
XAUUSD,20250825,113100,3362.4,3362.4,3361.9,3362.0
XAUUSD,20250825,113200,3361.9,3363.0,3361.9,3363.0
XAUUSD,20250825,113300,3363.1,3363.1,3362.9,3363.0
XAUUSD,20250825,113400,3363.1,3365.0,3363.1,3364.8
XAUUSD,20250825,113500,3364.9,3365.0,3364.4,3364.4
XAUUSD,20250825,113600,3364.6,3364.7,3363.9,3364.0
XAUUSD,20250825,113700,3364.1,3364.1,3364.0,3364.0
XAUUSD,20250825,113800,3363.9,3364.2,3363.5,3364.1
XAUUSD,20250825,113900,3364.0,3364.5,3364.0,3364.3
XAUUSD,20250825,114000,3364.4,3364.8,3364.4,3364.7
XAUUSD,20250825,114100,3364.8,3365.1,3364.8,3365.0
XAUUSD,20250825,114200,3365.1,3365.1,3365.0,3365.0
XAUUSD,20250825,114300,3364.9,3365.6,3364.9,3365.6
XAUUSD,20250825,114400,3365.8,3365.8,3365.4,3365.5
XAUUSD,20250825,114500,3365.6,3365.9,3365.5,3365.9
XAUUSD,20250825,114600,3366.0,3366.7,3366.0,3366.7
XAUUSD,20250825,114700,3366.8,3367.0,3366.7,3366.8
XAUUSD,20250825,114800,3366.9,3367.2,3366.9,3367.2
XAUUSD,20250825,114900,3367.1,3367.1,3366.7,3367.1
XAUUSD,20250825,115000,3367.0,3367.1,3366.8,3367.1
XAUUSD,20250825,115100,3367.2,3367.3,3366.9,3366.9
XAUUSD,20250825,115200,3367.0,3367.1,3365.7,3365.9
XAUUSD,20250825,115300,3366.0,3366.4,3366.0,3366.4
XAUUSD,20250825,115400,3366.5,3366.8,3366.3,3366.8
XAUUSD,20250825,115500,3366.9,3367.2,3366.9,3367.1
XAUUSD,20250825,115600,3367.0,3367.0,3366.7,3367.0
XAUUSD,20250825,115700,3366.9,3367.2,3366.9,3367.0
XAUUSD,20250825,115800,3366.9,3367.4,3366.9,3367.4
XAUUSD,20250825,115900,3367.5,3367.6,3366.8,3366.8
XAUUSD,20250825,120000,3366.9,3367.2,3366.9,3367.2
XAUUSD,20250825,120100,3367.1,3368.0,3366.9,3367.6
XAUUSD,20250825,120200,3367.5,3368.0,3367.5,3367.8
XAUUSD,20250825,120300,3367.9,3368.2,3367.9,3368.2
XAUUSD,20250825,120400,3368.1,3368.1,3367.5,3367.5
XAUUSD,20250825,120500,3367.6,3368.0,3367.5,3367.5
XAUUSD,20250825,120600,3367.6,3367.7,3367.3,3367.5
XAUUSD,20250825,120700,3367.6,3367.7,3367.5,3367.6
XAUUSD,20250825,120800,3367.7,3367.7,3367.6,3367.6
XAUUSD,20250825,120900,3367.6,3367.6,3367.5,3367.6
XAUUSD,20250825,121000,3367.7,3367.9,3367.5,3367.5
XAUUSD,20250825,121100,3367.4,3367.9,3367.4,3367.6
XAUUSD,20250825,121200,3367.7,3368.1,3367.7,3368.1
XAUUSD,20250825,121300,3368.0,3368.0,3367.2,3367.3
XAUUSD,20250825,121400,3367.2,3367.4,3367.0,3367.4
XAUUSD,20250825,121500,3367.3,3367.7,3367.3,3367.5
XAUUSD,20250825,121600,3367.4,3367.5,3367.2,3367.5
XAUUSD,20250825,121700,3367.6,3367.7,3367.6,3367.7
XAUUSD,20250825,121800,3367.6,3367.7,3367.4,3367.7
XAUUSD,20250825,121900,3367.8,3367.8,3367.6,3367.7
XAUUSD,20250825,122000,3367.6,3367.6,3367.5,3367.6
XAUUSD,20250825,122100,3367.7,3367.8,3367.6,3367.6
XAUUSD,20250825,122200,3367.5,3367.7,3367.5,3367.5
XAUUSD,20250825,122300,3367.4,3367.4,3366.9,3366.9
XAUUSD,20250825,122400,3366.8,3367.0,3366.7,3367.0
XAUUSD,20250825,122500,3367.1,3367.1,3366.2,3366.2
XAUUSD,20250825,122600,3366.1,3366.3,3365.9,3366.2
XAUUSD,20250825,122700,3366.1,3366.1,3365.9,3366.0
XAUUSD,20250825,122800,3365.9,3365.9,3365.3,3365.3
XAUUSD,20250825,122900,3365.4,3365.4,3365.1,3365.2
XAUUSD,20250825,123000,3365.3,3365.3,3365.0,3365.1
XAUUSD,20250825,123100,3365.0,3366.0,3365.0,3366.0
XAUUSD,20250825,123200,3366.1,3366.2,3366.0,3366.2
XAUUSD,20250825,123300,3366.1,3366.1,3365.9,3366.1
XAUUSD,20250825,123400,3366.2,3366.8,3366.1,3366.8
XAUUSD,20250825,123500,3366.9,3367.4,3366.9,3367.4
XAUUSD,20250825,123600,3367.6,3367.6,3367.4,3367.5
XAUUSD,20250825,123700,3367.6,3367.6,3367.1,3367.1
XAUUSD,20250825,123800,3367.0,3367.1,3366.9,3367.0
XAUUSD,20250825,123900,3367.1,3367.1,3366.7,3367.0
XAUUSD,20250825,124000,3366.8,3366.9,3366.7,3366.9
XAUUSD,20250825,124100,3366.8,3366.8,3366.3,3366.4
XAUUSD,20250825,124200,3366.5,3366.7,3366.5,3366.7
XAUUSD,20250825,124300,3366.8,3366.8,3366.3,3366.3
XAUUSD,20250825,124400,3366.4,3366.5,3366.2,3366.2
XAUUSD,20250825,124500,3366.1,3366.7,3366.0,3366.7
XAUUSD,20250825,124600,3366.8,3367.0,3366.7,3366.7
XAUUSD,20250825,124700,3366.8,3366.8,3366.6,3366.6
XAUUSD,20250825,124800,3366.5,3366.7,3366.5,3366.7
XAUUSD,20250825,124900,3366.6,3366.6,3366.1,3366.2
XAUUSD,20250825,125000,3366.3,3366.3,3366.0,3366.0
XAUUSD,20250825,125100,3366.1,3366.7,3366.0,3366.7
XAUUSD,20250825,125200,3366.6,3366.6,3366.0,3366.0
XAUUSD,20250825,125300,3366.1,3366.3,3366.1,3366.2
XAUUSD,20250825,125400,3366.1,3366.1,3365.6,3365.6
XAUUSD,20250825,125500,3365.7,3365.8,3365.2,3365.2
XAUUSD,20250825,125600,3365.1,3365.6,3365.0,3365.3
XAUUSD,20250825,125700,3365.5,3366.0,3365.5,3365.6
XAUUSD,20250825,125800,3365.7,3365.8,3365.7,3365.8
XAUUSD,20250825,125900,3365.7,3365.7,3365.6,3365.7
XAUUSD,20250825,130000,3365.8,3365.8,3365.8,3365.8
XAUUSD,20250825,130100,3365.7,3365.8,3365.6,3365.7
XAUUSD,20250825,130200,3365.8,3366.1,3365.8,3366.0
XAUUSD,20250825,130300,3365.9,3366.2,3365.9,3366.0
XAUUSD,20250825,130400,3366.1,3366.2,3365.9,3365.9
XAUUSD,20250825,130500,3365.8,3366.3,3365.7,3366.3
XAUUSD,20250825,130600,3366.7,3367.6,3366.6,3367.6
XAUUSD,20250825,130700,3367.7,3368.1,3367.6,3367.7
XAUUSD,20250825,130800,3367.6,3367.6,3367.2,3367.3
XAUUSD,20250825,130900,3367.2,3367.2,3366.7,3367.0
XAUUSD,20250825,131000,3367.1,3367.2,3367.1,3367.1
XAUUSD,20250825,131100,3367.2,3367.4,3367.1,3367.2
XAUUSD,20250825,131200,3367.1,3367.1,3367.0,3367.0
XAUUSD,20250825,131300,3366.9,3366.9,3366.6,3366.7
XAUUSD,20250825,131400,3366.8,3366.8,3366.8,3366.8
XAUUSD,20250825,131500,3366.7,3366.7,3366.4,3366.6
XAUUSD,20250825,131600,3366.5,3366.8,3366.4,3366.8
XAUUSD,20250825,131700,3366.7,3366.7,3366.1,3366.2
XAUUSD,20250825,131800,3366.3,3366.7,3366.3,3366.7
XAUUSD,20250825,131900,3366.8,3367.3,3366.7,3367.2
XAUUSD,20250825,132000,3367.3,3367.8,3367.3,3367.5
XAUUSD,20250825,132100,3367.6,3367.7,3367.5,3367.5
XAUUSD,20250825,132200,3367.4,3367.4,3367.2,3367.2
XAUUSD,20250825,132300,3367.1,3367.1,3366.8,3366.8
XAUUSD,20250825,132400,3367.0,3367.8,3367.0,3367.8
XAUUSD,20250825,132500,3367.7,3367.7,3367.0,3367.1
XAUUSD,20250825,132600,3367.0,3367.3,3367.0,3367.3
XAUUSD,20250825,132700,3367.4,3367.4,3367.2,3367.2
XAUUSD,20250825,132800,3367.3,3367.6,3367.3,3367.5
XAUUSD,20250825,132900,3367.6,3368.2,3367.6,3367.8
XAUUSD,20250825,133000,3367.9,3368.0,3367.6,3367.6
XAUUSD,20250825,133100,3367.7,3368.3,3367.7,3368.3
XAUUSD,20250825,133200,3368.4,3368.9,3368.4,3368.7
XAUUSD,20250825,133300,3368.6,3369.1,3368.4,3369.1
XAUUSD,20250825,133400,3369.2,3369.5,3369.2,3369.5
XAUUSD,20250825,133500,3369.4,3369.5,3369.2,3369.3
XAUUSD,20250825,133600,3369.3,3369.3,3369.2,3369.3
XAUUSD,20250825,133700,3369.2,3369.5,3369.2,3369.3
XAUUSD,20250825,133800,3369.2,3369.4,3369.2,3369.3
XAUUSD,20250825,133900,3369.4,3369.4,3369.0,3369.0
XAUUSD,20250825,134000,3368.8,3369.1,3368.6,3369.1
XAUUSD,20250825,134100,3369.2,3369.3,3368.8,3368.8
XAUUSD,20250825,134200,3368.6,3368.6,3368.4,3368.6
XAUUSD,20250825,134300,3368.5,3368.8,3368.5,3368.8
XAUUSD,20250825,134400,3368.9,3369.2,3368.9,3369.2
XAUUSD,20250825,134500,3369.3,3369.8,3369.3,3369.5
XAUUSD,20250825,134600,3369.6,3369.8,3369.6,3369.8
XAUUSD,20250825,134700,3369.9,3371.1,3369.9,3370.7
XAUUSD,20250825,134800,3370.6,3370.6,3370.1,3370.4
XAUUSD,20250825,134900,3370.5,3370.5,3370.1,3370.2
XAUUSD,20250825,135000,3370.1,3370.3,3370.1,3370.1
XAUUSD,20250825,135100,3370.2,3370.6,3370.2,3370.2
XAUUSD,20250825,135200,3370.1,3370.7,3370.1,3370.7
XAUUSD,20250825,135300,3370.8,3371.1,3370.6,3371.1
XAUUSD,20250825,135400,3371.2,3371.2,3370.7,3370.9
XAUUSD,20250825,135500,3370.8,3370.9,3370.8,3370.8
XAUUSD,20250825,135600,3370.7,3371.1,3370.7,3371.0
XAUUSD,20250825,135700,3371.1,3371.1,3370.8,3370.8
XAUUSD,20250825,135800,3370.7,3370.8,3370.6,3370.8
XAUUSD,20250825,135900,3370.9,3370.9,3369.9,3370.0
XAUUSD,20250825,140000,3370.1,3370.5,3370.1,3370.3
XAUUSD,20250825,140100,3370.4,3370.7,3370.1,3370.7
XAUUSD,20250825,140200,3370.8,3370.9,3370.2,3370.2
XAUUSD,20250825,140300,3370.1,3370.1,3369.6,3369.6
XAUUSD,20250825,140400,3369.7,3369.8,3369.3,3369.4
XAUUSD,20250825,140500,3369.5,3369.6,3369.3,3369.3
XAUUSD,20250825,140600,3369.4,3369.4,3369.1,3369.2
XAUUSD,20250825,140700,3369.2,3369.2,3369.2,3369.2
XAUUSD,20250825,140800,3369.1,3369.5,3369.1,3369.4
XAUUSD,20250825,140900,3369.3,3369.3,3368.7,3368.7
XAUUSD,20250825,141000,3368.8,3368.9,3368.6,3368.8
XAUUSD,20250825,141100,3368.7,3369.0,3368.7,3368.8
XAUUSD,20250825,141200,3368.9,3368.9,3368.6,3368.7
XAUUSD,20250825,141300,3368.6,3368.7,3368.5,3368.5
XAUUSD,20250825,141400,3368.4,3368.6,3368.3,3368.3
XAUUSD,20250825,141500,3368.4,3368.6,3368.4,3368.4
XAUUSD,20250825,141600,3368.5,3368.5,3368.2,3368.3
XAUUSD,20250825,141700,3368.2,3368.3,3368.2,3368.3
XAUUSD,20250825,141800,3368.4,3368.5,3368.4,3368.4
XAUUSD,20250825,141900,3368.5,3369.1,3368.5,3369.0
XAUUSD,20250825,142000,3369.1,3369.3,3369.1,3369.3
XAUUSD,20250825,142100,3369.4,3369.7,3368.9,3369.4
XAUUSD,20250825,142200,3369.5,3370.1,3369.5,3370.0
XAUUSD,20250825,142300,3369.9,3369.9,3369.8,3369.8
XAUUSD,20250825,142400,3369.7,3370.0,3369.5,3369.8
XAUUSD,20250825,142500,3369.9,3370.1,3369.5,3369.5
XAUUSD,20250825,142600,3369.4,3369.7,3369.2,3369.3
XAUUSD,20250825,142700,3369.2,3369.2,3368.5,3368.7
XAUUSD,20250825,142800,3368.8,3370.0,3368.8,3369.4
XAUUSD,20250825,142900,3369.3,3369.3,3368.6,3368.6
XAUUSD,20250825,143000,3368.5,3368.7,3368.0,3368.5
XAUUSD,20250825,143100,3368.6,3368.9,3367.4,3367.5
XAUUSD,20250825,143200,3367.6,3367.6,3366.7,3366.8
XAUUSD,20250825,143300,3366.9,3367.1,3366.3,3367.1
XAUUSD,20250825,143400,3367.2,3367.5,3367.0,3367.5
XAUUSD,20250825,143500,3367.6,3367.6,3367.0,3367.1
XAUUSD,20250825,143600,3367.2,3367.6,3366.9,3366.9
XAUUSD,20250825,143700,3366.8,3366.9,3366.6,3366.9
XAUUSD,20250825,143800,3367.0,3367.1,3366.2,3366.2
XAUUSD,20250825,143900,3366.3,3366.4,3365.9,3365.9
XAUUSD,20250825,144000,3365.8,3366.8,3365.5,3366.5
XAUUSD,20250825,144100,3366.6,3367.3,3366.6,3367.0
XAUUSD,20250825,144200,3367.1,3367.1,3366.2,3366.3
XAUUSD,20250825,144300,3366.4,3366.5,3366.2,3366.2
XAUUSD,20250825,144400,3366.1,3366.3,3366.0,3366.0
XAUUSD,20250825,144500,3366.1,3366.2,3365.3,3365.6
XAUUSD,20250825,144600,3365.5,3365.7,3365.2,3365.2
XAUUSD,20250825,144700,3365.1,3365.3,3365.0,3365.3
XAUUSD,20250825,144800,3365.4,3365.6,3365.2,3365.2
XAUUSD,20250825,144900,3365.3,3365.3,3365.0,3365.1
XAUUSD,20250825,145000,3365.0,3365.6,3365.0,3365.6
XAUUSD,20250825,145100,3365.7,3366.1,3365.6,3366.1
XAUUSD,20250825,145200,3366.0,3366.3,3365.5,3365.5
XAUUSD,20250825,145300,3365.6,3365.7,3365.0,3365.6
XAUUSD,20250825,145400,3365.5,3365.7,3365.4,3365.5
XAUUSD,20250825,145500,3365.6,3365.8,3365.3,3365.5
XAUUSD,20250825,145600,3365.3,3365.5,3365.0,3365.2
XAUUSD,20250825,145700,3365.1,3365.3,3364.6,3364.8
XAUUSD,20250825,145800,3364.7,3364.7,3364.3,3364.6
XAUUSD,20250825,145900,3364.5,3364.5,3364.3,3364.3
XAUUSD,20250825,150000,3364.2,3364.4,3364.0,3364.2
XAUUSD,20250825,150100,3364.3,3364.5,3363.7,3363.8
XAUUSD,20250825,150200,3363.7,3364.2,3363.7,3364.0
XAUUSD,20250825,150300,3363.9,3364.0,3363.7,3364.0
XAUUSD,20250825,150400,3364.1,3364.1,3363.9,3364.1
XAUUSD,20250825,150500,3364.2,3364.2,3363.2,3363.3
XAUUSD,20250825,150600,3363.4,3363.7,3363.2,3363.3
XAUUSD,20250825,150700,3363.4,3363.5,3363.2,3363.2
XAUUSD,20250825,150800,3363.1,3363.1,3362.1,3362.1
XAUUSD,20250825,150900,3362.0,3362.9,3362.0,3362.5
XAUUSD,20250825,151000,3362.4,3362.5,3362.2,3362.5
XAUUSD,20250825,151100,3362.6,3363.5,3362.4,3363.5
XAUUSD,20250825,151200,3363.4,3363.5,3363.2,3363.5
XAUUSD,20250825,151300,3363.4,3363.9,3363.2,3363.3
XAUUSD,20250825,151400,3362.9,3363.1,3362.7,3363.1
XAUUSD,20250825,151500,3363.2,3363.6,3363.2,3363.4
XAUUSD,20250825,151600,3363.5,3364.2,3363.4,3364.1
XAUUSD,20250825,151700,3363.9,3364.1,3363.7,3364.0
XAUUSD,20250825,151800,3363.9,3364.3,3363.4,3364.2
XAUUSD,20250825,151900,3364.3,3364.7,3364.3,3364.6
XAUUSD,20250825,152000,3364.7,3364.8,3364.6,3364.8
XAUUSD,20250825,152100,3364.7,3364.7,3363.9,3364.1
XAUUSD,20250825,152200,3364.0,3364.7,3364.0,3364.6
XAUUSD,20250825,152300,3364.5,3364.5,3363.8,3363.8
XAUUSD,20250825,152400,3363.9,3364.0,3363.7,3363.7
XAUUSD,20250825,152500,3363.8,3364.1,3363.4,3363.4
XAUUSD,20250825,152600,3363.2,3363.3,3362.6,3362.6
XAUUSD,20250825,152700,3362.5,3363.2,3362.2,3363.2
XAUUSD,20250825,152800,3363.3,3364.4,3363.3,3364.1
XAUUSD,20250825,152900,3364.0,3364.3,3363.9,3364.1
XAUUSD,20250825,153000,3364.0,3364.2,3363.5,3363.5
XAUUSD,20250825,153100,3363.6,3364.7,3363.6,3364.7
XAUUSD,20250825,153200,3364.8,3366.9,3364.8,3366.4
XAUUSD,20250825,153300,3366.6,3366.6,3365.7,3365.7
XAUUSD,20250825,153400,3365.8,3365.9,3364.4,3365.1
XAUUSD,20250825,153500,3365.2,3365.6,3364.7,3365.6
XAUUSD,20250825,153600,3365.7,3367.0,3365.7,3366.4
XAUUSD,20250825,153700,3366.3,3366.4,3365.9,3365.9
XAUUSD,20250825,153800,3366.0,3366.0,3365.3,3365.5
XAUUSD,20250825,153900,3365.6,3366.8,3365.6,3366.8
XAUUSD,20250825,154000,3367.4,3367.5,3367.0,3367.1
XAUUSD,20250825,154100,3367.2,3367.5,3366.6,3366.6
XAUUSD,20250825,154200,3366.5,3367.2,3366.4,3367.1
XAUUSD,20250825,154300,3367.2,3367.2,3366.5,3367.0
XAUUSD,20250825,154400,3367.1,3367.5,3366.9,3367.2
XAUUSD,20250825,154500,3367.1,3368.1,3367.0,3367.9
XAUUSD,20250825,154600,3368.0,3368.9,3367.9,3367.9
XAUUSD,20250825,154700,3368.0,3368.4,3367.4,3367.4
XAUUSD,20250825,154800,3367.2,3367.2,3366.5,3366.5
XAUUSD,20250825,154900,3366.4,3368.3,3366.4,3368.3
XAUUSD,20250825,155000,3368.1,3369.5,3368.1,3369.3
XAUUSD,20250825,155100,3369.4,3369.6,3369.3,3369.5
XAUUSD,20250825,155200,3369.4,3370.1,3369.4,3370.1
XAUUSD,20250825,155300,3370.2,3371.0,3370.2,3370.2
XAUUSD,20250825,155400,3370.3,3371.0,3370.0,3370.1
XAUUSD,20250825,155500,3370.2,3370.3,3369.6,3369.8
XAUUSD,20250825,155600,3369.9,3370.3,3369.7,3370.0
XAUUSD,20250825,155700,3369.9,3370.4,3369.9,3370.1
XAUUSD,20250825,155800,3370.0,3370.2,3369.5,3369.6
XAUUSD,20250825,155900,3369.5,3370.1,3369.5,3370.1
XAUUSD,20250825,160000,3370.2,3370.6,3370.1,3370.5
XAUUSD,20250825,160100,3370.6,3371.4,3370.2,3371.0
XAUUSD,20250825,160200,3371.1,3371.6,3370.9,3371.6
XAUUSD,20250825,160300,3371.7,3372.6,3371.6,3372.6
XAUUSD,20250825,160400,3372.5,3372.5,3372.0,3372.2
XAUUSD,20250825,160500,3372.3,3372.8,3372.0,3372.4
XAUUSD,20250825,160600,3372.5,3372.7,3370.2,3370.6
XAUUSD,20250825,160700,3370.7,3371.8,3370.5,3371.8
XAUUSD,20250825,160800,3371.5,3372.2,3371.5,3372.1
XAUUSD,20250825,160900,3372.0,3372.1,3370.1,3370.1
XAUUSD,20250825,161000,3370.2,3371.1,3369.8,3370.9
XAUUSD,20250825,161100,3370.8,3372.6,3370.8,3372.6
XAUUSD,20250825,161200,3372.5,3372.5,3371.8,3372.3
XAUUSD,20250825,161300,3372.4,3373.0,3372.4,3373.0
XAUUSD,20250825,161400,3372.9,3373.9,3372.9,3373.2
XAUUSD,20250825,161500,3373.3,3373.8,3373.3,3373.5
XAUUSD,20250825,161600,3373.6,3373.9,3373.3,3373.3
XAUUSD,20250825,161700,3373.2,3373.4,3372.7,3372.7
XAUUSD,20250825,161800,3372.6,3372.9,3372.3,3372.6
XAUUSD,20250825,161900,3372.5,3372.9,3371.9,3372.9
XAUUSD,20250825,162000,3373.0,3373.5,3373.0,3373.0
XAUUSD,20250825,162100,3373.1,3373.4,3372.4,3372.4
XAUUSD,20250825,162200,3372.2,3372.2,3371.4,3371.4
XAUUSD,20250825,162300,3371.3,3371.7,3371.1,3371.1
XAUUSD,20250825,162400,3371.2,3371.5,3371.0,3371.4
XAUUSD,20250825,162500,3371.5,3372.5,3371.4,3372.3
XAUUSD,20250825,162600,3372.4,3373.0,3371.7,3371.7
XAUUSD,20250825,162700,3371.6,3371.7,3370.7,3371.3
XAUUSD,20250825,162800,3371.2,3371.3,3370.8,3371.0
XAUUSD,20250825,162900,3370.8,3370.8,3369.4,3369.7
XAUUSD,20250825,163000,3369.6,3370.4,3369.1,3370.4
XAUUSD,20250825,163100,3370.8,3372.1,3370.8,3372.1
XAUUSD,20250825,163200,3372.0,3373.7,3372.0,3373.7
XAUUSD,20250825,163300,3373.4,3373.8,3372.5,3372.8
XAUUSD,20250825,163400,3372.7,3373.6,3372.6,3373.1
XAUUSD,20250825,163500,3373.2,3373.4,3371.1,3371.3
XAUUSD,20250825,163600,3371.4,3372.4,3371.3,3372.2
XAUUSD,20250825,163700,3372.5,3373.1,3372.5,3373.0
XAUUSD,20250825,163800,3372.8,3373.4,3372.7,3373.2
XAUUSD,20250825,163900,3373.1,3373.1,3372.1,3372.7
XAUUSD,20250825,164000,3372.4,3373.2,3372.3,3372.9
XAUUSD,20250825,164100,3372.8,3373.1,3372.7,3372.7
XAUUSD,20250825,164200,3372.6,3373.2,3372.6,3372.8
XAUUSD,20250825,164300,3372.9,3373.4,3372.8,3373.2
XAUUSD,20250825,164400,3373.3,3373.7,3372.6,3373.6
XAUUSD,20250825,164500,3373.5,3374.1,3373.4,3374.0
XAUUSD,20250825,164600,3374.1,3374.2,3373.9,3374.1
XAUUSD,20250825,164700,3374.0,3374.3,3373.9,3374.2
XAUUSD,20250825,164800,3374.3,3374.7,3374.1,3374.2
XAUUSD,20250825,164900,3374.3,3374.3,3373.8,3374.1
XAUUSD,20250825,165000,3374.0,3374.2,3373.9,3374.1
XAUUSD,20250825,165100,3374.2,3375.0,3374.2,3375.0
XAUUSD,20250825,165200,3375.1,3375.1,3374.4,3374.5
XAUUSD,20250825,165300,3374.6,3375.1,3374.6,3374.8
XAUUSD,20250825,165400,3374.9,3375.0,3374.4,3374.5
XAUUSD,20250825,165500,3374.4,3374.6,3373.6,3374.0
XAUUSD,20250825,165600,3373.7,3374.5,3373.7,3374.3
XAUUSD,20250825,165700,3374.2,3374.4,3374.1,3374.3
XAUUSD,20250825,165800,3374.2,3374.5,3373.6,3373.6
XAUUSD,20250825,165900,3373.7,3374.5,3373.6,3373.9
XAUUSD,20250825,170000,3373.8,3374.2,3373.8,3374.1
XAUUSD,20250825,170100,3374.2,3374.8,3373.8,3374.2
XAUUSD,20250825,170200,3374.3,3375.0,3374.3,3374.5
XAUUSD,20250825,170300,3374.6,3375.4,3374.6,3375.3
XAUUSD,20250825,170400,3375.2,3375.2,3374.5,3374.5
XAUUSD,20250825,170500,3374.3,3374.4,3374.0,3374.2
XAUUSD,20250825,170600,3374.1,3374.6,3374.0,3374.6
XAUUSD,20250825,170700,3374.7,3375.4,3374.7,3375.4
XAUUSD,20250825,170800,3375.3,3375.5,3374.8,3374.8
XAUUSD,20250825,170900,3374.9,3375.1,3374.9,3375.1
XAUUSD,20250825,171000,3375.3,3375.3,3374.8,3374.9
XAUUSD,20250825,171100,3374.8,3375.3,3374.8,3375.1
XAUUSD,20250825,171200,3375.0,3375.2,3374.7,3375.1
XAUUSD,20250825,171300,3375.2,3375.5,3375.2,3375.5
XAUUSD,20250825,171400,3375.4,3375.7,3375.1,3375.7
XAUUSD,20250825,171500,3375.6,3375.8,3375.2,3375.2
XAUUSD,20250825,171600,3375.3,3375.4,3374.8,3374.9
XAUUSD,20250825,171700,3374.8,3374.8,3374.3,3374.7
XAUUSD,20250825,171800,3374.8,3374.8,3374.0,3374.2
XAUUSD,20250825,171900,3374.1,3374.1,3373.8,3373.8
XAUUSD,20250825,172000,3373.9,3374.1,3373.8,3373.9
XAUUSD,20250825,172100,3373.8,3373.8,3373.6,3373.8
XAUUSD,20250825,172200,3373.9,3374.2,3373.7,3374.2
XAUUSD,20250825,172300,3374.1,3375.7,3374.1,3375.6
XAUUSD,20250825,172400,3375.7,3375.9,3375.0,3375.1
XAUUSD,20250825,172500,3375.2,3375.4,3374.7,3374.8
XAUUSD,20250825,172600,3374.7,3374.7,3374.5,3374.6
XAUUSD,20250825,172700,3374.5,3374.5,3374.1,3374.4
XAUUSD,20250825,172800,3374.3,3374.6,3374.2,3374.5
XAUUSD,20250825,172900,3374.4,3374.5,3374.0,3374.2
XAUUSD,20250825,173000,3374.3,3374.3,3373.9,3373.9
XAUUSD,20250825,173100,3373.8,3374.0,3373.0,3373.0
XAUUSD,20250825,173200,3372.9,3373.3,3372.7,3373.3
XAUUSD,20250825,173300,3373.2,3373.8,3373.1,3373.8
XAUUSD,20250825,173400,3373.7,3373.7,3373.3,3373.3
XAUUSD,20250825,173500,3373.2,3373.3,3372.9,3373.3
XAUUSD,20250825,173600,3373.2,3373.3,3372.3,3372.3
XAUUSD,20250825,173700,3372.4,3372.6,3372.4,3372.6
XAUUSD,20250825,173800,3372.5,3372.9,3372.3,3372.4
XAUUSD,20250825,173900,3372.3,3372.5,3372.1,3372.5
XAUUSD,20250825,174000,3372.6,3372.9,3372.2,3372.2
XAUUSD,20250825,174100,3372.1,3372.2,3371.7,3371.8
XAUUSD,20250825,174200,3371.9,3372.8,3371.9,3372.5
XAUUSD,20250825,174300,3372.6,3372.7,3372.1,3372.3
XAUUSD,20250825,174400,3372.4,3372.6,3372.4,3372.5
XAUUSD,20250825,174500,3372.3,3372.8,3372.1,3372.8
XAUUSD,20250825,174600,3372.9,3373.1,3372.6,3372.7
XAUUSD,20250825,174700,3372.6,3373.2,3372.5,3373.2
XAUUSD,20250825,174800,3373.1,3374.1,3373.1,3374.1
XAUUSD,20250825,174900,3374.2,3374.5,3373.7,3373.7
XAUUSD,20250825,175000,3373.6,3373.7,3373.5,3373.6
XAUUSD,20250825,175100,3373.5,3373.7,3373.0,3373.5
XAUUSD,20250825,175200,3373.4,3373.7,3373.4,3373.7
XAUUSD,20250825,175300,3373.6,3374.1,3373.4,3373.9
XAUUSD,20250825,175400,3374.0,3374.0,3373.8,3373.9
XAUUSD,20250825,175500,3374.0,3374.0,3373.7,3373.8
XAUUSD,20250825,175600,3373.9,3374.0,3373.7,3373.8
XAUUSD,20250825,175700,3373.7,3373.7,3373.2,3373.3
XAUUSD,20250825,175800,3373.4,3373.8,3373.3,3373.8
XAUUSD,20250825,175900,3373.9,3374.0,3373.7,3373.9
XAUUSD,20250825,180000,3374.0,3374.0,3373.8,3373.8
XAUUSD,20250825,180100,3373.7,3373.7,3373.1,3373.3
XAUUSD,20250825,180200,3373.4,3373.4,3373.0,3373.3
XAUUSD,20250825,180300,3373.4,3373.6,3373.3,3373.6
XAUUSD,20250825,180400,3373.7,3373.7,3373.3,3373.3
XAUUSD,20250825,180500,3373.4,3373.7,3373.4,3373.6
XAUUSD,20250825,180600,3373.7,3373.7,3373.0,3373.1
XAUUSD,20250825,180700,3373.2,3373.3,3372.4,3372.4
XAUUSD,20250825,180800,3372.5,3372.9,3372.5,3372.7
XAUUSD,20250825,180900,3372.6,3373.1,3372.3,3373.1
XAUUSD,20250825,181000,3373.2,3373.2,3372.9,3373.2
XAUUSD,20250825,181100,3373.3,3373.4,3373.3,3373.3
XAUUSD,20250825,181200,3373.2,3373.5,3373.0,3373.0
XAUUSD,20250825,181300,3373.1,3373.4,3373.1,3373.3
XAUUSD,20250825,181400,3373.2,3373.3,3372.8,3372.9
XAUUSD,20250825,181500,3372.8,3373.0,3372.8,3373.0
XAUUSD,20250825,181600,3372.9,3372.9,3372.7,3372.7
XAUUSD,20250825,181700,3372.8,3372.9,3372.8,3372.9
XAUUSD,20250825,181800,3373.0,3373.0,3372.6,3372.7
XAUUSD,20250825,181900,3372.8,3373.2,3372.8,3373.2
XAUUSD,20250825,182000,3373.1,3373.1,3372.7,3373.0
XAUUSD,20250825,182100,3373.2,3373.2,3372.5,3372.6
XAUUSD,20250825,182200,3372.7,3372.8,3372.6,3372.6
XAUUSD,20250825,182300,3372.5,3372.7,3372.4,3372.7
XAUUSD,20250825,182400,3372.6,3372.6,3372.2,3372.4
XAUUSD,20250825,182500,3372.5,3372.7,3372.5,3372.6
XAUUSD,20250825,182600,3372.5,3372.7,3372.2,3372.7
XAUUSD,20250825,182700,3372.8,3373.1,3372.6,3372.9
XAUUSD,20250825,182800,3373.0,3373.0,3372.3,3372.5
XAUUSD,20250825,182900,3372.6,3372.8,3372.6,3372.7
XAUUSD,20250825,183000,3372.6,3372.8,3372.6,3372.6
XAUUSD,20250825,183100,3372.7,3372.8,3372.7,3372.7
XAUUSD,20250825,183200,3372.8,3373.4,3372.8,3373.1
XAUUSD,20250825,183300,3373.2,3373.5,3373.2,3373.5
XAUUSD,20250825,183400,3373.6,3373.7,3373.2,3373.4
XAUUSD,20250825,183500,3373.3,3373.3,3372.8,3372.8
XAUUSD,20250825,183600,3372.9,3372.9,3372.8,3372.9
XAUUSD,20250825,183700,3373.0,3373.0,3372.5,3372.5
XAUUSD,20250825,183800,3372.3,3372.4,3371.5,3371.5
XAUUSD,20250825,183900,3371.6,3372.2,3371.6,3372.2
XAUUSD,20250825,184000,3372.5,3372.7,3372.4,3372.4
XAUUSD,20250825,184100,3372.5,3373.2,3372.5,3373.0
XAUUSD,20250825,184200,3372.9,3373.0,3372.8,3373.0
XAUUSD,20250825,184300,3372.8,3372.9,3372.7,3372.7
XAUUSD,20250825,184400,3372.8,3372.9,3372.8,3372.8
XAUUSD,20250825,184500,3372.7,3373.0,3372.7,3373.0
XAUUSD,20250825,184600,3373.1,3373.5,3373.1,3373.4
XAUUSD,20250825,184700,3373.5,3374.1,3373.5,3373.6
XAUUSD,20250825,184800,3373.5,3373.6,3373.2,3373.2
XAUUSD,20250825,184900,3373.1,3373.4,3373.0,3373.2
XAUUSD,20250825,185000,3373.3,3373.5,3373.3,3373.3
XAUUSD,20250825,185100,3373.2,3373.2,3372.6,3372.7
XAUUSD,20250825,185200,3372.8,3372.9,3372.6,3372.7
XAUUSD,20250825,185300,3372.6,3372.7,3372.4,3372.4
XAUUSD,20250825,185400,3372.5,3372.8,3372.5,3372.8
XAUUSD,20250825,185500,3372.7,3373.0,3372.7,3372.8
XAUUSD,20250825,185600,3372.9,3373.1,3372.9,3373.0
XAUUSD,20250825,185700,3372.9,3373.5,3372.6,3373.5
XAUUSD,20250825,185800,3373.4,3373.5,3372.9,3373.2
XAUUSD,20250825,185900,3373.1,3373.5,3373.1,3373.5
XAUUSD,20250825,190000,3373.4,3373.7,3373.2,3373.6
XAUUSD,20250825,190100,3373.7,3373.8,3373.3,3373.4
XAUUSD,20250825,190200,3373.3,3373.7,3373.2,3373.3
XAUUSD,20250825,190300,3373.2,3373.2,3373.0,3373.2
XAUUSD,20250825,190400,3373.3,3373.6,3373.2,3373.6
XAUUSD,20250825,190500,3373.5,3373.5,3373.4,3373.5
XAUUSD,20250825,190600,3373.4,3373.6,3373.1,3373.6
XAUUSD,20250825,190700,3373.7,3373.7,3373.4,3373.5
XAUUSD,20250825,190800,3373.6,3373.9,3373.5,3373.9
XAUUSD,20250825,190900,3374.0,3374.0,3373.7,3373.7
XAUUSD,20250825,191000,3373.8,3373.8,3373.5,3373.5
XAUUSD,20250825,191100,3373.6,3374.1,3373.6,3374.0
XAUUSD,20250825,191200,3373.9,3374.1,3373.9,3374.1
XAUUSD,20250825,191300,3374.0,3374.3,3374.0,3374.2
XAUUSD,20250825,191400,3374.3,3374.5,3374.2,3374.2
XAUUSD,20250825,191500,3374.1,3374.3,3374.1,3374.1
XAUUSD,20250825,191600,3374.0,3374.3,3373.9,3373.9
XAUUSD,20250825,191700,3374.0,3374.2,3374.0,3374.1
XAUUSD,20250825,191800,3374.0,3374.2,3374.0,3374.2
XAUUSD,20250825,191900,3374.1,3374.5,3374.1,3374.5
XAUUSD,20250825,192000,3374.5,3374.6,3374.5,3374.6
XAUUSD,20250825,192100,3374.3,3374.3,3373.8,3374.0
XAUUSD,20250825,192200,3373.9,3373.9,3373.8,3373.8
XAUUSD,20250825,192300,3373.9,3374.0,3373.3,3373.6
XAUUSD,20250825,192400,3373.5,3373.7,3373.4,3373.7
XAUUSD,20250825,192500,3373.8,3374.0,3373.6,3373.6
XAUUSD,20250825,192600,3373.5,3373.6,3373.2,3373.4
XAUUSD,20250825,192700,3373.5,3373.6,3373.5,3373.6
XAUUSD,20250825,192800,3373.7,3374.1,3373.5,3373.5
XAUUSD,20250825,192900,3373.6,3373.6,3372.8,3373.0
XAUUSD,20250825,193000,3373.1,3373.2,3372.7,3372.8
XAUUSD,20250825,193100,3372.7,3372.7,3371.9,3371.9
XAUUSD,20250825,193200,3371.8,3371.8,3371.4,3371.7
XAUUSD,20250825,193300,3371.8,3372.0,3371.6,3371.6
XAUUSD,20250825,193400,3371.7,3371.9,3371.6,3371.9
XAUUSD,20250825,193500,3371.8,3371.8,3371.4,3371.6
XAUUSD,20250825,193600,3371.5,3371.8,3371.5,3371.6
XAUUSD,20250825,193700,3371.7,3371.9,3371.6,3371.6
XAUUSD,20250825,193800,3371.7,3371.8,3371.6,3371.6
XAUUSD,20250825,193900,3371.4,3371.4,3371.2,3371.4
XAUUSD,20250825,194000,3371.3,3371.3,3371.1,3371.2
XAUUSD,20250825,194100,3371.4,3371.8,3371.3,3371.7
XAUUSD,20250825,194200,3371.6,3371.8,3371.6,3371.7
XAUUSD,20250825,194300,3371.6,3371.8,3371.5,3371.7
XAUUSD,20250825,194400,3371.8,3372.3,3371.8,3372.3
XAUUSD,20250825,194500,3372.2,3372.4,3372.2,3372.3
XAUUSD,20250825,194600,3372.4,3372.4,3372.2,3372.3
XAUUSD,20250825,194700,3372.2,3372.4,3372.2,3372.4
XAUUSD,20250825,194800,3372.5,3372.6,3372.5,3372.5
XAUUSD,20250825,194900,3372.4,3372.6,3372.3,3372.3
XAUUSD,20250825,195000,3372.2,3372.2,3372.1,3372.1
XAUUSD,20250825,195100,3372.2,3372.4,3372.2,3372.4
XAUUSD,20250825,195200,3372.5,3372.6,3372.2,3372.5
XAUUSD,20250825,195300,3372.4,3372.5,3372.4,3372.5
XAUUSD,20250825,195400,3372.4,3372.5,3372.3,3372.4
XAUUSD,20250825,195500,3372.5,3372.5,3371.7,3371.8
XAUUSD,20250825,195600,3371.7,3371.8,3371.2,3371.2
XAUUSD,20250825,195700,3371.3,3371.3,3370.9,3371.3
XAUUSD,20250825,195800,3371.2,3371.3,3371.0,3371.1
XAUUSD,20250825,195900,3371.0,3371.1,3370.9,3370.9
XAUUSD,20250825,200000,3370.8,3370.9,3370.7,3370.9
XAUUSD,20250825,200100,3370.8,3370.9,3370.7,3370.9
XAUUSD,20250825,200200,3371.0,3371.1,3370.7,3370.8
XAUUSD,20250825,200300,3370.7,3371.0,3370.5,3370.5
XAUUSD,20250825,200400,3370.4,3370.6,3370.3,3370.6
XAUUSD,20250825,200500,3370.7,3370.9,3370.7,3370.8
XAUUSD,20250825,200600,3370.9,3371.0,3370.8,3370.8
XAUUSD,20250825,200700,3370.7,3370.8,3370.7,3370.7
XAUUSD,20250825,200800,3370.6,3370.6,3370.5,3370.6
XAUUSD,20250825,200900,3370.7,3370.8,3370.7,3370.8
XAUUSD,20250825,201000,3370.7,3370.9,3370.7,3370.9
XAUUSD,20250825,201100,3371.0,3371.1,3370.8,3370.8
XAUUSD,20250825,201200,3370.9,3370.9,3370.7,3370.8
XAUUSD,20250825,201300,3370.9,3371.5,3370.9,3371.5
XAUUSD,20250825,201400,3371.6,3371.8,3371.6,3371.7
XAUUSD,20250825,201500,3371.8,3372.1,3371.7,3371.9
XAUUSD,20250825,201600,3372.0,3372.8,3372.0,3372.8
XAUUSD,20250825,201700,3372.9,3373.0,3372.2,3372.2
XAUUSD,20250825,201800,3372.1,3372.1,3371.8,3371.8
XAUUSD,20250825,201900,3371.9,3372.2,3371.9,3372.2
XAUUSD,20250825,202000,3372.3,3372.3,3372.2,3372.2
XAUUSD,20250825,202100,3372.2,3372.4,3372.2,3372.4
XAUUSD,20250825,202200,3372.4,3372.4,3372.4,3372.4
XAUUSD,20250825,202300,3372.5,3372.6,3372.2,3372.2
XAUUSD,20250825,202400,3372.1,3372.2,3371.9,3372.1
XAUUSD,20250825,202500,3372.2,3372.3,3372.1,3372.1
XAUUSD,20250825,202600,3372.2,3372.2,3371.9,3372.0
XAUUSD,20250825,202700,3371.9,3372.0,3371.5,3372.0
XAUUSD,20250825,202800,3372.1,3372.3,3372.1,3372.2
XAUUSD,20250825,202900,3372.1,3372.1,3372.0,3372.1
XAUUSD,20250825,203000,3372.2,3372.2,3372.1,3372.2
XAUUSD,20250825,203100,3372.1,3372.1,3371.9,3372.1
XAUUSD,20250825,203200,3372.2,3372.4,3372.2,3372.4
XAUUSD,20250825,203300,3372.3,3372.4,3372.3,3372.4
XAUUSD,20250825,203400,3372.4,3372.4,3372.2,3372.2
XAUUSD,20250825,203500,3372.3,3372.3,3371.8,3371.8
XAUUSD,20250825,203600,3371.9,3372.1,3371.9,3372.0
XAUUSD,20250825,203700,3371.9,3371.9,3371.8,3371.8
XAUUSD,20250825,203800,3371.7,3371.7,3371.5,3371.6
XAUUSD,20250825,203900,3371.7,3371.8,3371.7,3371.7
XAUUSD,20250825,204000,3371.8,3371.8,3371.6,3371.7
XAUUSD,20250825,204100,3371.6,3372.3,3371.6,3372.3
XAUUSD,20250825,204200,3372.2,3372.2,3371.7,3371.7
XAUUSD,20250825,204300,3371.8,3371.9,3371.7,3371.9
XAUUSD,20250825,204400,3371.8,3371.8,3371.7,3371.7
XAUUSD,20250825,204500,3371.8,3371.9,3371.8,3371.9
XAUUSD,20250825,204600,3371.8,3371.8,3371.4,3371.4
XAUUSD,20250825,204700,3371.5,3371.5,3371.5,3371.5
XAUUSD,20250825,204800,3371.6,3371.6,3371.4,3371.4
XAUUSD,20250825,204900,3371.3,3371.3,3371.1,3371.2
XAUUSD,20250825,205000,3371.1,3371.2,3371.0,3371.2
XAUUSD,20250825,205100,3371.1,3371.1,3369.7,3369.8
XAUUSD,20250825,205200,3369.7,3370.4,3369.7,3370.2
XAUUSD,20250825,205300,3370.1,3370.3,3370.0,3370.2
XAUUSD,20250825,205400,3370.3,3370.8,3370.3,3370.8
XAUUSD,20250825,205500,3370.9,3371.0,3370.5,3370.5
XAUUSD,20250825,205600,3370.4,3370.4,3370.2,3370.4
XAUUSD,20250825,205700,3370.3,3370.3,3370.1,3370.1
XAUUSD,20250825,205800,3370.0,3370.0,3369.6,3370.0
XAUUSD,20250825,205900,3370.1,3370.1,3369.8,3370.0
XAUUSD,20250825,210000,3369.9,3370.2,3369.9,3370.2
XAUUSD,20250825,210100,3370.3,3370.6,3370.1,3370.1
XAUUSD,20250825,210200,3370.0,3370.1,3369.8,3370.0
XAUUSD,20250825,210300,3369.9,3369.9,3369.7,3369.8
XAUUSD,20250825,210400,3369.7,3369.8,3369.3,3369.4
XAUUSD,20250825,210500,3369.3,3369.6,3368.8,3368.8
XAUUSD,20250825,210600,3368.7,3368.7,3368.2,3368.2
XAUUSD,20250825,210700,3368.3,3368.4,3368.0,3368.0
XAUUSD,20250825,210800,3368.1,3369.1,3368.0,3369.1
XAUUSD,20250825,210900,3369.0,3369.0,3368.8,3369.0
XAUUSD,20250825,211000,3368.9,3368.9,3368.3,3368.9
XAUUSD,20250825,211100,3368.8,3368.9,3368.4,3368.4
XAUUSD,20250825,211200,3368.5,3368.8,3368.5,3368.8
XAUUSD,20250825,211300,3368.7,3368.7,3368.4,3368.6
XAUUSD,20250825,211400,3368.7,3368.7,3368.4,3368.6
XAUUSD,20250825,211500,3368.5,3368.6,3368.5,3368.5
XAUUSD,20250825,211600,3368.6,3369.0,3368.6,3369.0
XAUUSD,20250825,211700,3368.9,3368.9,3368.3,3368.3
XAUUSD,20250825,211800,3368.2,3368.2,3368.1,3368.1
XAUUSD,20250825,211900,3368.0,3368.3,3367.9,3368.3
XAUUSD,20250825,212000,3368.2,3368.3,3368.0,3368.1
XAUUSD,20250825,212100,3368.0,3368.7,3367.9,3368.4
XAUUSD,20250825,212200,3368.3,3368.5,3368.0,3368.1
XAUUSD,20250825,212300,3368.0,3368.3,3368.0,3368.3
XAUUSD,20250825,212400,3368.4,3368.5,3368.3,3368.5
XAUUSD,20250825,212500,3368.6,3368.9,3368.3,3368.3
XAUUSD,20250825,212600,3368.2,3368.3,3367.7,3368.3
XAUUSD,20250825,212700,3368.2,3368.2,3368.2,3368.2
XAUUSD,20250825,212800,3368.3,3368.4,3368.2,3368.3
XAUUSD,20250825,212900,3368.2,3368.2,3367.8,3368.1
XAUUSD,20250825,213000,3368.2,3368.3,3368.1,3368.2
XAUUSD,20250825,213100,3368.1,3368.8,3368.1,3368.8
XAUUSD,20250825,213200,3368.7,3368.8,3368.2,3368.2
XAUUSD,20250825,213300,3368.3,3368.4,3368.1,3368.3
XAUUSD,20250825,213400,3368.4,3368.4,3368.3,3368.4
XAUUSD,20250825,213500,3368.5,3368.6,3368.3,3368.4
XAUUSD,20250825,213600,3368.5,3368.7,3368.5,3368.7
XAUUSD,20250825,213700,3368.6,3368.9,3368.6,3368.7
XAUUSD,20250825,213800,3368.6,3368.7,3368.6,3368.6
XAUUSD,20250825,213900,3368.6,3368.6,3368.6,3368.6
XAUUSD,20250825,214000,3368.7,3368.7,3368.4,3368.4
XAUUSD,20250825,214100,3368.3,3368.3,3368.0,3368.1
XAUUSD,20250825,214200,3368.2,3368.2,3368.1,3368.1
XAUUSD,20250825,214300,3368.0,3368.0,3367.2,3367.2
XAUUSD,20250825,214400,3367.3,3367.3,3367.2,3367.2
XAUUSD,20250825,214500,3367.1,3367.2,3367.1,3367.1
XAUUSD,20250825,214600,3367.2,3367.4,3367.2,3367.2
XAUUSD,20250825,214700,3367.3,3367.3,3367.0,3367.1
XAUUSD,20250825,214800,3367.0,3367.0,3366.8,3367.0
XAUUSD,20250825,214900,3366.9,3367.2,3366.9,3367.0
XAUUSD,20250825,215000,3366.9,3366.9,3366.8,3366.8
XAUUSD,20250825,215100,3366.9,3366.9,3366.1,3366.1
XAUUSD,20250825,215200,3366.0,3366.3,3366.0,3366.3
XAUUSD,20250825,215300,3366.4,3366.6,3366.2,3366.2
XAUUSD,20250825,215400,3366.1,3366.3,3366.1,3366.1
XAUUSD,20250825,215500,3366.0,3366.1,3365.9,3365.9
XAUUSD,20250825,215600,3365.8,3365.8,3365.4,3365.4
XAUUSD,20250825,215700,3365.3,3365.5,3365.1,3365.4
XAUUSD,20250825,215800,3365.5,3365.7,3365.5,3365.5
XAUUSD,20250825,215900,3365.6,3365.8,3365.1,3365.1
XAUUSD,20250825,220000,3365.2,3365.3,3365.1,3365.2
XAUUSD,20250825,220100,3365.3,3365.3,3365.1,3365.1
XAUUSD,20250825,220200,3365.2,3365.2,3365.1,3365.1
XAUUSD,20250825,220300,3365.2,3365.3,3365.2,3365.2
XAUUSD,20250825,220400,3365.1,3365.6,3365.1,3365.6
XAUUSD,20250825,220500,3365.5,3365.8,3365.4,3365.7
XAUUSD,20250825,220600,3365.8,3365.8,3365.4,3365.4
XAUUSD,20250825,220700,3365.3,3365.3,3365.0,3365.1
XAUUSD,20250825,220800,3365.2,3365.2,3365.1,3365.1
XAUUSD,20250825,220900,3365.2,3365.2,3365.1,3365.1
XAUUSD,20250825,221000,3365.2,3365.2,3365.1,3365.1
XAUUSD,20250825,221100,3365.0,3365.1,3365.0,3365.0
XAUUSD,20250825,221200,3364.9,3364.9,3364.9,3364.9
XAUUSD,20250825,221300,3365.0,3365.1,3364.8,3364.9
XAUUSD,20250825,221400,3365.0,3365.1,3365.0,3365.1
XAUUSD,20250825,221500,3365.1,3365.1,3364.9,3364.9
XAUUSD,20250825,221600,3365.0,3365.0,3364.8,3364.8
XAUUSD,20250825,221700,3364.9,3364.9,3364.8,3364.9
XAUUSD,20250825,221800,3364.9,3365.2,3364.9,3365.0
XAUUSD,20250825,221900,3364.9,3364.9,3364.8,3364.8
XAUUSD,20250825,222000,3364.7,3364.7,3364.6,3364.6
XAUUSD,20250825,222100,3364.5,3365.2,3364.4,3364.9
XAUUSD,20250825,222200,3364.8,3364.8,3364.4,3364.5
XAUUSD,20250825,222300,3364.7,3365.3,3364.7,3365.1
XAUUSD,20250825,222400,3365.2,3365.3,3365.2,3365.2
XAUUSD,20250825,222500,3365.3,3365.4,3365.3,3365.4
XAUUSD,20250825,222600,3365.4,3365.4,3365.4,3365.4
XAUUSD,20250825,222700,3365.5,3365.5,3365.1,3365.1
XAUUSD,20250825,222800,3365.0,3365.1,3365.0,3365.1
XAUUSD,20250825,222900,3365.0,3365.1,3364.8,3364.9
XAUUSD,20250825,223000,3365.0,3365.1,3364.9,3364.9
XAUUSD,20250825,223100,3364.8,3365.3,3364.8,3365.2
XAUUSD,20250825,223200,3365.1,3365.1,3364.8,3364.8
XAUUSD,20250825,223300,3364.7,3364.8,3364.4,3364.4
XAUUSD,20250825,223400,3364.5,3364.6,3364.5,3364.6
XAUUSD,20250825,223500,3364.5,3364.5,3364.4,3364.4
XAUUSD,20250825,223600,3364.5,3364.8,3364.5,3364.8
XAUUSD,20250825,223700,3364.7,3365.0,3364.7,3364.9
XAUUSD,20250825,223800,3364.8,3364.8,3364.6,3364.8
XAUUSD,20250825,223900,3364.7,3364.7,3364.5,3364.6
XAUUSD,20250825,224000,3364.7,3364.7,3364.6,3364.6
XAUUSD,20250825,224100,3364.5,3364.7,3364.3,3364.7
XAUUSD,20250825,224200,3364.6,3364.6,3364.5,3364.5
XAUUSD,20250825,224300,3364.6,3364.7,3364.6,3364.7
XAUUSD,20250825,224400,3364.6,3364.6,3364.4,3364.4
XAUUSD,20250825,224500,3364.5,3364.6,3364.5,3364.6
XAUUSD,20250825,224600,3364.5,3364.5,3364.2,3364.2
XAUUSD,20250825,224700,3364.3,3364.4,3364.1,3364.1
XAUUSD,20250825,224800,3364.2,3364.4,3364.2,3364.4
XAUUSD,20250825,224900,3364.3,3364.3,3364.2,3364.2
XAUUSD,20250825,225000,3364.1,3364.4,3364.1,3364.4
XAUUSD,20250825,225100,3364.5,3364.7,3364.5,3364.7
XAUUSD,20250825,225200,3364.8,3365.0,3364.8,3365.0
XAUUSD,20250825,225300,3364.9,3365.0,3364.9,3365.0
XAUUSD,20250825,225400,3365.1,3365.4,3365.1,3365.4
XAUUSD,20250825,225500,3365.4,3365.6,3365.4,3365.6
XAUUSD,20250825,225600,3365.5,3365.5,3365.5,3365.5
XAUUSD,20250825,225700,3365.6,3365.6,3365.5,3365.5
XAUUSD,20250825,225800,3365.6,3365.6,3365.4,3365.4
XAUUSD,20250825,225900,3365.3,3365.5,3365.2,3365.5
XAUUSD,20250825,230000,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230100,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230200,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230300,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230400,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230500,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230600,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230700,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230800,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,230900,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231000,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231100,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231200,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231300,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231400,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231500,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231600,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231700,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231800,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,231900,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232000,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232100,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232200,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232300,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232400,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232500,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232600,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232700,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232800,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,232900,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233000,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233100,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233200,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233300,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233400,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233500,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233600,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233700,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233800,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,233900,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234000,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234100,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234200,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234300,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234400,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234500,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234600,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234700,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234800,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,234900,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235000,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235100,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235200,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235300,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235400,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235500,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235600,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235700,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235800,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250825,235900,3365.6,3365.6,3365.6,3365.6
XAUUSD,20250826,000000,3365.6,3365.6,3365.6,3365.6
XAGUSD,20250825,000100,38.92,38.93,38.92,38.93
XAGUSD,20250825,000200,38.92,38.92,38.90,38.90
XAGUSD,20250825,000300,38.89,38.89,38.89,38.89
XAGUSD,20250825,000400,38.89,38.89,38.88,38.89
XAGUSD,20250825,000500,38.89,38.89,38.87,38.87
XAGUSD,20250825,000600,38.86,38.87,38.85,38.87
XAGUSD,20250825,000700,38.86,38.86,38.86,38.86
XAGUSD,20250825,000800,38.85,38.85,38.85,38.85
XAGUSD,20250825,000900,38.86,38.87,38.86,38.87
XAGUSD,20250825,001000,38.87,38.87,38.87,38.87
XAGUSD,20250825,001100,38.87,38.87,38.87,38.87
XAGUSD,20250825,001200,38.86,38.86,38.86,38.86
XAGUSD,20250825,001300,38.86,38.86,38.86,38.86
XAGUSD,20250825,001400,38.87,38.88,38.87,38.88
XAGUSD,20250825,001500,38.88,38.88,38.88,38.88
XAGUSD,20250825,001600,38.89,38.89,38.88,38.88
XAGUSD,20250825,001700,38.89,38.89,38.89,38.89
XAGUSD,20250825,001800,38.89,38.90,38.89,38.90
XAGUSD,20250825,001900,38.89,38.89,38.89,38.89
XAGUSD,20250825,002000,38.89,38.89,38.89,38.89
XAGUSD,20250825,002100,38.89,38.89,38.89,38.89
XAGUSD,20250825,002200,38.89,38.90,38.89,38.90
XAGUSD,20250825,002300,38.89,38.91,38.89,38.91
XAGUSD,20250825,002400,38.92,38.93,38.92,38.93
XAGUSD,20250825,002500,38.93,38.93,38.92,38.92
XAGUSD,20250825,002600,38.92,38.92,38.91,38.91
XAGUSD,20250825,002700,38.91,38.91,38.91,38.91
XAGUSD,20250825,002800,38.91,38.91,38.91,38.91
XAGUSD,20250825,002900,38.92,38.92,38.92,38.92
XAGUSD,20250825,003000,38.92,38.92,38.92,38.92
XAGUSD,20250825,003100,38.91,38.91,38.90,38.90
XAGUSD,20250825,003200,38.89,38.90,38.89,38.90
XAGUSD,20250825,003300,38.90,38.90,38.90,38.90
XAGUSD,20250825,003400,38.90,38.90,38.90,38.90
XAGUSD,20250825,003500,38.90,38.91,38.90,38.91
XAGUSD,20250825,003600,38.91,38.91,38.91,38.91
XAGUSD,20250825,003700,38.92,38.92,38.91,38.91
XAGUSD,20250825,003800,38.92,38.92,38.92,38.92
XAGUSD,20250825,003900,38.93,38.93,38.93,38.93
XAGUSD,20250825,004000,38.93,38.93,38.93,38.93
XAGUSD,20250825,004100,38.93,38.93,38.92,38.92
XAGUSD,20250825,004200,38.91,38.91,38.90,38.90
XAGUSD,20250825,004300,38.90,38.90,38.90,38.90
XAGUSD,20250825,004400,38.90,38.90,38.90,38.90
XAGUSD,20250825,004500,38.91,38.91,38.90,38.90
XAGUSD,20250825,004600,38.90,38.90,38.90,38.90
XAGUSD,20250825,004700,38.90,38.90,38.90,38.90
XAGUSD,20250825,004800,38.90,38.90,38.90,38.90
XAGUSD,20250825,004900,38.91,38.92,38.91,38.92
XAGUSD,20250825,005000,38.92,38.92,38.92,38.92
XAGUSD,20250825,005100,38.92,38.92,38.92,38.92
XAGUSD,20250825,005200,38.91,38.91,38.91,38.91
XAGUSD,20250825,005300,38.91,38.91,38.91,38.91
XAGUSD,20250825,005400,38.91,38.91,38.91,38.91
XAGUSD,20250825,005500,38.91,38.91,38.91,38.91
XAGUSD,20250825,005600,38.90,38.91,38.90,38.91
XAGUSD,20250825,005700,38.91,38.91,38.91,38.91
XAGUSD,20250825,005800,38.91,38.91,38.91,38.91
XAGUSD,20250825,005900,38.91,38.91,38.91,38.91
XAGUSD,20250825,010000,38.91,38.91,38.91,38.91
XAGUSD,20250825,010100,38.90,38.90,38.90,38.90
XAGUSD,20250825,010200,38.90,38.90,38.90,38.90
XAGUSD,20250825,010300,38.90,38.90,38.90,38.90
XAGUSD,20250825,010400,38.90,38.90,38.90,38.90
XAGUSD,20250825,010500,38.90,38.90,38.90,38.90
XAGUSD,20250825,010600,38.90,38.90,38.89,38.89
XAGUSD,20250825,010700,38.88,38.88,38.88,38.88
XAGUSD,20250825,010800,38.88,38.88,38.88,38.88
XAGUSD,20250825,010900,38.89,38.89,38.89,38.89
XAGUSD,20250825,011000,38.88,38.88,38.88,38.88
XAGUSD,20250825,011100,38.88,38.89,38.88,38.89
XAGUSD,20250825,011200,38.89,38.89,38.89,38.89
XAGUSD,20250825,011300,38.89,38.89,38.89,38.89
XAGUSD,20250825,011400,38.89,38.90,38.89,38.90
XAGUSD,20250825,011500,38.90,38.90,38.90,38.90
XAGUSD,20250825,011600,38.89,38.90,38.89,38.90
XAGUSD,20250825,011700,38.90,38.90,38.90,38.90
XAGUSD,20250825,011800,38.90,38.90,38.89,38.89
XAGUSD,20250825,011900,38.89,38.89,38.89,38.89
XAGUSD,20250825,012000,38.89,38.89,38.89,38.89
XAGUSD,20250825,012100,38.89,38.89,38.89,38.89
XAGUSD,20250825,012200,38.89,38.89,38.89,38.89
XAGUSD,20250825,012300,38.89,38.89,38.89,38.89
XAGUSD,20250825,012400,38.89,38.89,38.89,38.89
XAGUSD,20250825,012500,38.89,38.89,38.89,38.89
XAGUSD,20250825,012600,38.89,38.89,38.89,38.89
XAGUSD,20250825,012700,38.89,38.89,38.88,38.88
XAGUSD,20250825,012800,38.89,38.89,38.88,38.88
XAGUSD,20250825,012900,38.88,38.89,38.88,38.89
XAGUSD,20250825,013000,38.89,38.89,38.89,38.89
XAGUSD,20250825,013100,38.89,38.89,38.89,38.89
XAGUSD,20250825,013200,38.90,38.90,38.90,38.90
XAGUSD,20250825,013300,38.90,38.90,38.90,38.90
XAGUSD,20250825,013400,38.89,38.89,38.88,38.88
XAGUSD,20250825,013500,38.89,38.89,38.89,38.89
XAGUSD,20250825,013600,38.89,38.90,38.89,38.90
XAGUSD,20250825,013700,38.90,38.90,38.90,38.90
XAGUSD,20250825,013800,38.90,38.90,38.90,38.90
XAGUSD,20250825,013900,38.90,38.91,38.90,38.91
XAGUSD,20250825,014000,38.91,38.91,38.91,38.91
XAGUSD,20250825,014100,38.91,38.91,38.91,38.91
XAGUSD,20250825,014200,38.90,38.90,38.89,38.90
XAGUSD,20250825,014300,38.91,38.91,38.91,38.91
XAGUSD,20250825,014400,38.91,38.91,38.91,38.91
XAGUSD,20250825,014500,38.89,38.89,38.89,38.89
XAGUSD,20250825,014600,38.89,38.89,38.89,38.89
XAGUSD,20250825,014700,38.89,38.89,38.89,38.89
XAGUSD,20250825,014800,38.89,38.90,38.89,38.90
XAGUSD,20250825,014900,38.90,38.91,38.90,38.91
XAGUSD,20250825,015000,38.90,38.90,38.90,38.90
XAGUSD,20250825,015100,38.90,38.90,38.90,38.90
XAGUSD,20250825,015200,38.90,38.90,38.90,38.90
XAGUSD,20250825,015300,38.90,38.91,38.90,38.91
XAGUSD,20250825,015400,38.90,38.91,38.90,38.91
XAGUSD,20250825,015500,38.91,38.91,38.91,38.91
XAGUSD,20250825,015600,38.91,38.91,38.91,38.91
XAGUSD,20250825,015700,38.90,38.90,38.89,38.89
XAGUSD,20250825,015800,38.89,38.89,38.89,38.89
XAGUSD,20250825,015900,38.89,38.90,38.89,38.90
XAGUSD,20250825,020000,38.90,38.90,38.90,38.90
XAGUSD,20250825,020100,38.90,38.90,38.90,38.90
XAGUSD,20250825,020200,38.89,38.89,38.89,38.89
XAGUSD,20250825,020300,38.89,38.89,38.89,38.89
XAGUSD,20250825,020400,38.88,38.88,38.87,38.88
XAGUSD,20250825,020500,38.87,38.87,38.87,38.87
XAGUSD,20250825,020600,38.87,38.87,38.87,38.87
XAGUSD,20250825,020700,38.87,38.88,38.87,38.88
XAGUSD,20250825,020800,38.88,38.88,38.88,38.88
XAGUSD,20250825,020900,38.86,38.86,38.86,38.86
XAGUSD,20250825,021000,38.86,38.87,38.86,38.87
XAGUSD,20250825,021100,38.87,38.87,38.87,38.87
XAGUSD,20250825,021200,38.88,38.88,38.88,38.88
XAGUSD,20250825,021300,38.88,38.88,38.88,38.88
XAGUSD,20250825,021400,38.89,38.89,38.89,38.89
XAGUSD,20250825,021500,38.89,38.90,38.89,38.90
XAGUSD,20250825,021600,38.91,38.91,38.90,38.91
XAGUSD,20250825,021700,38.91,38.91,38.90,38.91
XAGUSD,20250825,021800,38.91,38.91,38.91,38.91
XAGUSD,20250825,021900,38.91,38.91,38.91,38.91
XAGUSD,20250825,022000,38.91,38.91,38.91,38.91
XAGUSD,20250825,022100,38.92,38.92,38.91,38.91
XAGUSD,20250825,022200,38.92,38.92,38.92,38.92
XAGUSD,20250825,022300,38.92,38.93,38.92,38.93
XAGUSD,20250825,022400,38.93,38.93,38.92,38.92
XAGUSD,20250825,022500,38.92,38.92,38.92,38.92
XAGUSD,20250825,022600,38.93,38.93,38.93,38.93
XAGUSD,20250825,022700,38.93,38.93,38.93,38.93
XAGUSD,20250825,022800,38.92,38.92,38.92,38.92
XAGUSD,20250825,022900,38.92,38.92,38.92,38.92
XAGUSD,20250825,023000,38.92,38.92,38.92,38.92
XAGUSD,20250825,023100,38.92,38.92,38.92,38.92
XAGUSD,20250825,023200,38.92,38.92,38.91,38.91
XAGUSD,20250825,023300,38.91,38.91,38.91,38.91
XAGUSD,20250825,023400,38.91,38.91,38.91,38.91
XAGUSD,20250825,023500,38.92,38.93,38.92,38.93
XAGUSD,20250825,023600,38.94,38.94,38.94,38.94
XAGUSD,20250825,023700,38.94,38.94,38.93,38.93
XAGUSD,20250825,023800,38.94,38.94,38.94,38.94
XAGUSD,20250825,023900,38.94,38.94,38.94,38.94
XAGUSD,20250825,024000,38.94,38.94,38.94,38.94
XAGUSD,20250825,024100,38.94,38.94,38.94,38.94
XAGUSD,20250825,024200,38.94,38.94,38.94,38.94
XAGUSD,20250825,024300,38.95,38.95,38.95,38.95
XAGUSD,20250825,024400,38.95,38.95,38.94,38.94
XAGUSD,20250825,024500,38.94,38.94,38.94,38.94
XAGUSD,20250825,024600,38.95,38.95,38.95,38.95
XAGUSD,20250825,024700,38.95,38.95,38.94,38.94
XAGUSD,20250825,024800,38.94,38.95,38.94,38.95
XAGUSD,20250825,024900,38.95,38.95,38.95,38.95
XAGUSD,20250825,025000,38.95,38.95,38.95,38.95
XAGUSD,20250825,025100,38.95,38.95,38.95,38.95
XAGUSD,20250825,025200,38.95,38.95,38.95,38.95
XAGUSD,20250825,025300,38.96,38.96,38.96,38.96
XAGUSD,20250825,025400,38.95,38.95,38.95,38.95
XAGUSD,20250825,025500,38.95,38.96,38.95,38.95
XAGUSD,20250825,025600,38.96,38.96,38.96,38.96
XAGUSD,20250825,025700,38.95,38.95,38.95,38.95
XAGUSD,20250825,025800,38.95,38.95,38.95,38.95
XAGUSD,20250825,025900,38.95,38.96,38.95,38.95
XAGUSD,20250825,030000,38.94,38.95,38.94,38.95
XAGUSD,20250825,030100,38.94,38.96,38.94,38.96
XAGUSD,20250825,030200,38.95,38.98,38.95,38.98
XAGUSD,20250825,030300,38.97,38.97,38.95,38.95
XAGUSD,20250825,030400,38.94,38.94,38.90,38.90
XAGUSD,20250825,030500,38.91,38.91,38.91,38.91
XAGUSD,20250825,030600,38.90,38.90,38.89,38.89
XAGUSD,20250825,030700,38.88,38.89,38.88,38.88
XAGUSD,20250825,030800,38.87,38.89,38.87,38.89
XAGUSD,20250825,030900,38.90,38.92,38.90,38.90
XAGUSD,20250825,031000,38.89,38.90,38.89,38.89
XAGUSD,20250825,031100,38.90,38.92,38.90,38.92
XAGUSD,20250825,031200,38.93,38.93,38.92,38.92
XAGUSD,20250825,031300,38.93,38.93,38.92,38.92
XAGUSD,20250825,031400,38.92,38.92,38.92,38.92
XAGUSD,20250825,031500,38.92,38.92,38.91,38.91
XAGUSD,20250825,031600,38.92,38.93,38.92,38.92
XAGUSD,20250825,031700,38.92,38.92,38.92,38.92
XAGUSD,20250825,031800,38.91,38.92,38.91,38.92
XAGUSD,20250825,031900,38.92,38.92,38.92,38.92
XAGUSD,20250825,032000,38.92,38.93,38.92,38.92
XAGUSD,20250825,032100,38.92,38.92,38.91,38.92
XAGUSD,20250825,032200,38.91,38.92,38.91,38.92
XAGUSD,20250825,032300,38.93,38.93,38.92,38.92
XAGUSD,20250825,032400,38.93,38.94,38.93,38.94
XAGUSD,20250825,032500,38.93,38.93,38.92,38.92
XAGUSD,20250825,032600,38.92,38.92,38.92,38.92
XAGUSD,20250825,032700,38.92,38.93,38.92,38.92
XAGUSD,20250825,032800,38.91,38.91,38.91,38.91
XAGUSD,20250825,032900,38.91,38.91,38.91,38.91
XAGUSD,20250825,033000,38.91,38.92,38.91,38.92
XAGUSD,20250825,033100,38.91,38.91,38.90,38.90
XAGUSD,20250825,033200,38.90,38.90,38.90,38.90
XAGUSD,20250825,033300,38.89,38.89,38.89,38.89
XAGUSD,20250825,033400,38.89,38.89,38.88,38.88
XAGUSD,20250825,033500,38.88,38.88,38.88,38.88
XAGUSD,20250825,033600,38.88,38.88,38.87,38.87
XAGUSD,20250825,033700,38.86,38.86,38.86,38.86
XAGUSD,20250825,033800,38.86,38.86,38.86,38.86
XAGUSD,20250825,033900,38.85,38.85,38.84,38.84
XAGUSD,20250825,034000,38.85,38.85,38.84,38.84
XAGUSD,20250825,034100,38.85,38.86,38.85,38.86
XAGUSD,20250825,034200,38.86,38.87,38.86,38.86
XAGUSD,20250825,034300,38.87,38.87,38.87,38.87
XAGUSD,20250825,034400,38.87,38.87,38.86,38.86
XAGUSD,20250825,034500,38.87,38.87,38.87,38.87
XAGUSD,20250825,034600,38.86,38.86,38.86,38.86
XAGUSD,20250825,034700,38.86,38.86,38.86,38.86
XAGUSD,20250825,034800,38.85,38.86,38.84,38.85
XAGUSD,20250825,034900,38.86,38.86,38.85,38.85
XAGUSD,20250825,035000,38.84,38.84,38.84,38.84
XAGUSD,20250825,035100,38.83,38.83,38.83,38.83
XAGUSD,20250825,035200,38.82,38.82,38.82,38.82
XAGUSD,20250825,035300,38.82,38.82,38.81,38.81
XAGUSD,20250825,035400,38.80,38.80,38.80,38.80
XAGUSD,20250825,035500,38.79,38.79,38.79,38.79
XAGUSD,20250825,035600,38.79,38.81,38.79,38.81
XAGUSD,20250825,035700,38.80,38.80,38.80,38.80
XAGUSD,20250825,035800,38.80,38.80,38.80,38.80
XAGUSD,20250825,035900,38.80,38.80,38.80,38.80
XAGUSD,20250825,040000,38.81,38.81,38.81,38.81
XAGUSD,20250825,040100,38.81,38.81,38.81,38.81
XAGUSD,20250825,040200,38.81,38.81,38.81,38.81
XAGUSD,20250825,040300,38.82,38.82,38.82,38.82
XAGUSD,20250825,040400,38.81,38.83,38.81,38.83
XAGUSD,20250825,040500,38.83,38.83,38.83,38.83
XAGUSD,20250825,040600,38.84,38.84,38.84,38.84
XAGUSD,20250825,040700,38.84,38.84,38.83,38.83
XAGUSD,20250825,040800,38.83,38.83,38.83,38.83
XAGUSD,20250825,040900,38.82,38.82,38.80,38.80
XAGUSD,20250825,041000,38.81,38.81,38.81,38.81
XAGUSD,20250825,041100,38.80,38.80,38.80,38.80
XAGUSD,20250825,041200,38.80,38.80,38.80,38.80
XAGUSD,20250825,041300,38.80,38.82,38.80,38.82
XAGUSD,20250825,041400,38.82,38.82,38.81,38.81
XAGUSD,20250825,041500,38.82,38.82,38.81,38.82
XAGUSD,20250825,041600,38.82,38.82,38.82,38.82
XAGUSD,20250825,041700,38.82,38.82,38.82,38.82
XAGUSD,20250825,041800,38.82,38.82,38.82,38.82
XAGUSD,20250825,041900,38.82,38.82,38.82,38.82
XAGUSD,20250825,042000,38.83,38.83,38.83,38.83
XAGUSD,20250825,042100,38.83,38.84,38.83,38.84
XAGUSD,20250825,042200,38.84,38.84,38.83,38.83
XAGUSD,20250825,042300,38.82,38.83,38.82,38.82
XAGUSD,20250825,042400,38.83,38.83,38.83,38.83
XAGUSD,20250825,042500,38.83,38.84,38.83,38.84
XAGUSD,20250825,042600,38.84,38.84,38.83,38.83
XAGUSD,20250825,042700,38.83,38.83,38.83,38.83
XAGUSD,20250825,042800,38.84,38.84,38.82,38.82
XAGUSD,20250825,042900,38.83,38.83,38.83,38.83
XAGUSD,20250825,043000,38.84,38.84,38.83,38.83
XAGUSD,20250825,043100,38.84,38.84,38.83,38.83
XAGUSD,20250825,043200,38.84,38.85,38.84,38.85
XAGUSD,20250825,043300,38.85,38.85,38.85,38.85
XAGUSD,20250825,043400,38.85,38.86,38.85,38.86
XAGUSD,20250825,043500,38.85,38.85,38.85,38.85
XAGUSD,20250825,043600,38.85,38.86,38.85,38.86
XAGUSD,20250825,043700,38.86,38.86,38.86,38.86
XAGUSD,20250825,043800,38.86,38.86,38.83,38.83
XAGUSD,20250825,043900,38.82,38.82,38.81,38.81
XAGUSD,20250825,044000,38.81,38.81,38.81,38.81
XAGUSD,20250825,044100,38.80,38.80,38.79,38.79
XAGUSD,20250825,044200,38.81,38.81,38.80,38.80
XAGUSD,20250825,044300,38.80,38.80,38.80,38.80
XAGUSD,20250825,044400,38.80,38.80,38.80,38.80
XAGUSD,20250825,044500,38.80,38.80,38.80,38.80
XAGUSD,20250825,044600,38.79,38.79,38.79,38.79
XAGUSD,20250825,044700,38.79,38.79,38.79,38.79
XAGUSD,20250825,044800,38.79,38.79,38.78,38.79
XAGUSD,20250825,044900,38.78,38.78,38.76,38.76
XAGUSD,20250825,045000,38.77,38.77,38.77,38.77
XAGUSD,20250825,045100,38.77,38.77,38.76,38.76
XAGUSD,20250825,045200,38.76,38.76,38.76,38.76
XAGUSD,20250825,045300,38.76,38.76,38.75,38.75
XAGUSD,20250825,045400,38.75,38.76,38.75,38.76
XAGUSD,20250825,045500,38.75,38.75,38.75,38.75
XAGUSD,20250825,045600,38.75,38.76,38.75,38.76
XAGUSD,20250825,045700,38.77,38.77,38.76,38.76
XAGUSD,20250825,045800,38.76,38.76,38.76,38.76
XAGUSD,20250825,045900,38.75,38.76,38.75,38.76
XAGUSD,20250825,050000,38.76,38.76,38.76,38.76
XAGUSD,20250825,050100,38.75,38.76,38.75,38.76
XAGUSD,20250825,050200,38.76,38.77,38.76,38.77
XAGUSD,20250825,050300,38.76,38.76,38.76,38.76
XAGUSD,20250825,050400,38.75,38.75,38.75,38.75
XAGUSD,20250825,050500,38.75,38.75,38.75,38.75
XAGUSD,20250825,050600,38.76,38.76,38.76,38.76
XAGUSD,20250825,050700,38.77,38.77,38.77,38.77
XAGUSD,20250825,050800,38.77,38.78,38.77,38.78
XAGUSD,20250825,050900,38.78,38.79,38.78,38.79
XAGUSD,20250825,051000,38.79,38.79,38.79,38.79
XAGUSD,20250825,051100,38.79,38.79,38.79,38.79
XAGUSD,20250825,051200,38.80,38.80,38.79,38.79
XAGUSD,20250825,051300,38.80,38.80,38.80,38.80
XAGUSD,20250825,051400,38.80,38.80,38.80,38.80
XAGUSD,20250825,051500,38.80,38.80,38.79,38.80
XAGUSD,20250825,051600,38.80,38.80,38.79,38.79
XAGUSD,20250825,051700,38.79,38.79,38.79,38.79
XAGUSD,20250825,051800,38.79,38.79,38.79,38.79
XAGUSD,20250825,051900,38.80,38.80,38.80,38.80
XAGUSD,20250825,052000,38.80,38.80,38.79,38.79
XAGUSD,20250825,052100,38.79,38.79,38.79,38.79
XAGUSD,20250825,052200,38.79,38.79,38.78,38.79
XAGUSD,20250825,052300,38.78,38.78,38.78,38.78
XAGUSD,20250825,052400,38.78,38.79,38.78,38.78
XAGUSD,20250825,052500,38.78,38.78,38.77,38.77
XAGUSD,20250825,052600,38.77,38.77,38.77,38.77
XAGUSD,20250825,052700,38.76,38.76,38.76,38.76
XAGUSD,20250825,052800,38.76,38.77,38.76,38.77
XAGUSD,20250825,052900,38.77,38.77,38.77,38.77
XAGUSD,20250825,053000,38.78,38.78,38.78,38.78
XAGUSD,20250825,053100,38.79,38.79,38.79,38.79
XAGUSD,20250825,053200,38.78,38.78,38.78,38.78
XAGUSD,20250825,053300,38.78,38.79,38.78,38.79
XAGUSD,20250825,053400,38.79,38.79,38.79,38.79
XAGUSD,20250825,053500,38.79,38.79,38.79,38.79
XAGUSD,20250825,053600,38.79,38.79,38.79,38.79
XAGUSD,20250825,053700,38.80,38.80,38.80,38.80
XAGUSD,20250825,053800,38.81,38.81,38.80,38.80
XAGUSD,20250825,053900,38.80,38.80,38.80,38.80
XAGUSD,20250825,054000,38.80,38.81,38.80,38.81
XAGUSD,20250825,054100,38.81,38.81,38.81,38.81
XAGUSD,20250825,054200,38.81,38.81,38.81,38.81
XAGUSD,20250825,054300,38.81,38.81,38.81,38.81
XAGUSD,20250825,054400,38.81,38.83,38.81,38.83
XAGUSD,20250825,054500,38.83,38.83,38.83,38.83
XAGUSD,20250825,054600,38.84,38.84,38.84,38.84
XAGUSD,20250825,054700,38.83,38.83,38.83,38.83
XAGUSD,20250825,054800,38.83,38.83,38.83,38.83
XAGUSD,20250825,054900,38.83,38.83,38.82,38.82
XAGUSD,20250825,055000,38.83,38.83,38.83,38.83
XAGUSD,20250825,055100,38.83,38.83,38.83,38.83
XAGUSD,20250825,055200,38.83,38.83,38.83,38.83
XAGUSD,20250825,055300,38.83,38.83,38.83,38.83
XAGUSD,20250825,055400,38.83,38.83,38.83,38.83
XAGUSD,20250825,055500,38.83,38.83,38.83,38.83
XAGUSD,20250825,055600,38.83,38.83,38.83,38.83
XAGUSD,20250825,055700,38.84,38.84,38.84,38.84
XAGUSD,20250825,055800,38.84,38.84,38.83,38.83
XAGUSD,20250825,055900,38.83,38.83,38.82,38.82
XAGUSD,20250825,060000,38.82,38.82,38.82,38.82
XAGUSD,20250825,060100,38.82,38.82,38.82,38.82
XAGUSD,20250825,060200,38.81,38.81,38.81,38.81
XAGUSD,20250825,060300,38.81,38.81,38.80,38.80
XAGUSD,20250825,060400,38.80,38.80,38.80,38.80
XAGUSD,20250825,060500,38.80,38.80,38.80,38.80
XAGUSD,20250825,060600,38.79,38.79,38.78,38.78
XAGUSD,20250825,060700,38.78,38.78,38.78,38.78
XAGUSD,20250825,060800,38.78,38.78,38.78,38.78
XAGUSD,20250825,060900,38.78,38.78,38.78,38.78
XAGUSD,20250825,061000,38.78,38.78,38.78,38.78
XAGUSD,20250825,061100,38.78,38.78,38.78,38.78
XAGUSD,20250825,061200,38.78,38.78,38.78,38.78
XAGUSD,20250825,061300,38.79,38.79,38.79,38.79
XAGUSD,20250825,061400,38.79,38.79,38.79,38.79
XAGUSD,20250825,061500,38.79,38.79,38.79,38.79
XAGUSD,20250825,061600,38.79,38.79,38.79,38.79
XAGUSD,20250825,061700,38.79,38.79,38.79,38.79
XAGUSD,20250825,061800,38.79,38.79,38.79,38.79
XAGUSD,20250825,061900,38.80,38.80,38.80,38.80
XAGUSD,20250825,062000,38.80,38.80,38.80,38.80
XAGUSD,20250825,062100,38.80,38.80,38.80,38.80
XAGUSD,20250825,062200,38.80,38.81,38.80,38.81
XAGUSD,20250825,062300,38.81,38.81,38.80,38.80
XAGUSD,20250825,062400,38.80,38.80,38.80,38.80
XAGUSD,20250825,062500,38.80,38.80,38.80,38.80
XAGUSD,20250825,062600,38.80,38.80,38.80,38.80
XAGUSD,20250825,062700,38.81,38.81,38.81,38.81
XAGUSD,20250825,062800,38.81,38.81,38.81,38.81
XAGUSD,20250825,062900,38.81,38.81,38.81,38.81
XAGUSD,20250825,063000,38.81,38.81,38.81,38.81
XAGUSD,20250825,063100,38.81,38.81,38.81,38.81
XAGUSD,20250825,063200,38.81,38.81,38.81,38.81
XAGUSD,20250825,063300,38.81,38.81,38.81,38.81
XAGUSD,20250825,063400,38.81,38.81,38.81,38.81
XAGUSD,20250825,063500,38.81,38.81,38.81,38.81
XAGUSD,20250825,063600,38.81,38.81,38.80,38.80
XAGUSD,20250825,063700,38.80,38.80,38.80,38.80
XAGUSD,20250825,063800,38.80,38.80,38.80,38.80
XAGUSD,20250825,063900,38.80,38.80,38.80,38.80
XAGUSD,20250825,064000,38.80,38.80,38.80,38.80
XAGUSD,20250825,064100,38.80,38.80,38.80,38.80
XAGUSD,20250825,064200,38.80,38.80,38.80,38.80
XAGUSD,20250825,064300,38.81,38.81,38.80,38.80
XAGUSD,20250825,064400,38.80,38.80,38.80,38.80
XAGUSD,20250825,064500,38.80,38.80,38.80,38.80
XAGUSD,20250825,064600,38.80,38.80,38.80,38.80
XAGUSD,20250825,064700,38.80,38.80,38.80,38.80
XAGUSD,20250825,064800,38.80,38.80,38.80,38.80
XAGUSD,20250825,064900,38.79,38.79,38.79,38.79
XAGUSD,20250825,065000,38.79,38.79,38.79,38.79
XAGUSD,20250825,065100,38.78,38.79,38.78,38.79
XAGUSD,20250825,065200,38.79,38.79,38.79,38.79
XAGUSD,20250825,065300,38.79,38.79,38.79,38.79
XAGUSD,20250825,065400,38.79,38.79,38.79,38.79
XAGUSD,20250825,065500,38.79,38.80,38.79,38.80
XAGUSD,20250825,065600,38.80,38.80,38.80,38.80
XAGUSD,20250825,065700,38.80,38.81,38.80,38.81
XAGUSD,20250825,065800,38.81,38.81,38.81,38.81
XAGUSD,20250825,065900,38.82,38.82,38.82,38.82
XAGUSD,20250825,070000,38.81,38.81,38.81,38.81
XAGUSD,20250825,070100,38.81,38.81,38.80,38.80
XAGUSD,20250825,070200,38.80,38.80,38.80,38.80
XAGUSD,20250825,070300,38.81,38.81,38.81,38.81
XAGUSD,20250825,070400,38.81,38.81,38.80,38.81
XAGUSD,20250825,070500,38.81,38.81,38.81,38.81
XAGUSD,20250825,070600,38.80,38.80,38.80,38.80
XAGUSD,20250825,070700,38.80,38.80,38.80,38.80
XAGUSD,20250825,070800,38.80,38.80,38.80,38.80
XAGUSD,20250825,070900,38.80,38.81,38.80,38.81
XAGUSD,20250825,071000,38.81,38.81,38.81,38.81
XAGUSD,20250825,071100,38.81,38.81,38.81,38.81
XAGUSD,20250825,071200,38.80,38.81,38.80,38.81
XAGUSD,20250825,071300,38.82,38.82,38.82,38.82
XAGUSD,20250825,071400,38.82,38.82,38.82,38.82
XAGUSD,20250825,071500,38.81,38.81,38.81,38.81
XAGUSD,20250825,071600,38.80,38.80,38.80,38.80
XAGUSD,20250825,071700,38.79,38.79,38.78,38.78
XAGUSD,20250825,071800,38.78,38.78,38.78,38.78
XAGUSD,20250825,071900,38.78,38.78,38.78,38.78
XAGUSD,20250825,072000,38.78,38.78,38.78,38.78
XAGUSD,20250825,072100,38.79,38.79,38.79,38.79
XAGUSD,20250825,072200,38.80,38.80,38.80,38.80
XAGUSD,20250825,072300,38.80,38.81,38.80,38.81
XAGUSD,20250825,072400,38.80,38.80,38.80,38.80
XAGUSD,20250825,072500,38.81,38.81,38.80,38.81
XAGUSD,20250825,072600,38.81,38.81,38.81,38.81
XAGUSD,20250825,072700,38.81,38.81,38.81,38.81
XAGUSD,20250825,072800,38.80,38.81,38.80,38.80
XAGUSD,20250825,072900,38.80,38.80,38.80,38.80
XAGUSD,20250825,073000,38.81,38.81,38.81,38.81
XAGUSD,20250825,073100,38.80,38.81,38.80,38.80
XAGUSD,20250825,073200,38.80,38.80,38.80,38.80
XAGUSD,20250825,073300,38.80,38.80,38.80,38.80
XAGUSD,20250825,073400,38.81,38.81,38.81,38.81
XAGUSD,20250825,073500,38.81,38.82,38.81,38.81
XAGUSD,20250825,073600,38.81,38.81,38.80,38.80
XAGUSD,20250825,073700,38.81,38.81,38.81,38.81
XAGUSD,20250825,073800,38.81,38.81,38.81,38.81
XAGUSD,20250825,073900,38.80,38.81,38.80,38.81
XAGUSD,20250825,074000,38.82,38.83,38.82,38.83
XAGUSD,20250825,074100,38.83,38.83,38.83,38.83
XAGUSD,20250825,074200,38.83,38.83,38.83,38.83
XAGUSD,20250825,074300,38.84,38.84,38.84,38.84
XAGUSD,20250825,074400,38.85,38.85,38.85,38.85
XAGUSD,20250825,074500,38.86,38.86,38.86,38.86
XAGUSD,20250825,074600,38.86,38.86,38.85,38.85
XAGUSD,20250825,074700,38.86,38.86,38.85,38.86
XAGUSD,20250825,074800,38.86,38.86,38.86,38.86
XAGUSD,20250825,074900,38.85,38.85,38.85,38.85
XAGUSD,20250825,075000,38.85,38.86,38.85,38.86
XAGUSD,20250825,075100,38.85,38.86,38.85,38.86
XAGUSD,20250825,075200,38.86,38.86,38.86,38.86
XAGUSD,20250825,075300,38.85,38.85,38.85,38.85
XAGUSD,20250825,075400,38.85,38.85,38.85,38.85
XAGUSD,20250825,075500,38.85,38.86,38.85,38.85
XAGUSD,20250825,075600,38.84,38.84,38.84,38.84
XAGUSD,20250825,075700,38.84,38.84,38.84,38.84
XAGUSD,20250825,075800,38.85,38.85,38.85,38.85
XAGUSD,20250825,075900,38.84,38.85,38.84,38.85
XAGUSD,20250825,080000,38.85,38.85,38.85,38.85
XAGUSD,20250825,080100,38.85,38.85,38.85,38.85
XAGUSD,20250825,080200,38.86,38.86,38.86,38.86
XAGUSD,20250825,080300,38.86,38.86,38.86,38.86
XAGUSD,20250825,080400,38.87,38.87,38.87,38.87
XAGUSD,20250825,080500,38.87,38.87,38.87,38.87
XAGUSD,20250825,080600,38.88,38.89,38.88,38.89
XAGUSD,20250825,080700,38.88,38.89,38.88,38.89
XAGUSD,20250825,080800,38.90,38.90,38.90,38.90
XAGUSD,20250825,080900,38.90,38.90,38.90,38.90
XAGUSD,20250825,081000,38.90,38.90,38.89,38.89
XAGUSD,20250825,081100,38.89,38.89,38.89,38.89
XAGUSD,20250825,081200,38.88,38.88,38.88,38.88
XAGUSD,20250825,081300,38.88,38.89,38.88,38.89
XAGUSD,20250825,081400,38.89,38.89,38.89,38.89
XAGUSD,20250825,081500,38.89,38.91,38.89,38.91
XAGUSD,20250825,081600,38.90,38.90,38.90,38.90
XAGUSD,20250825,081700,38.91,38.91,38.90,38.91
XAGUSD,20250825,081800,38.92,38.92,38.91,38.91
XAGUSD,20250825,081900,38.91,38.91,38.91,38.91
XAGUSD,20250825,082000,38.92,38.92,38.92,38.92
XAGUSD,20250825,082100,38.93,38.93,38.91,38.91
XAGUSD,20250825,082200,38.91,38.91,38.91,38.91
XAGUSD,20250825,082300,38.91,38.91,38.91,38.91
XAGUSD,20250825,082400,38.92,38.92,38.91,38.91
XAGUSD,20250825,082500,38.92,38.92,38.92,38.92
XAGUSD,20250825,082600,38.93,38.94,38.93,38.94
XAGUSD,20250825,082700,38.94,38.94,38.94,38.94
XAGUSD,20250825,082800,38.94,38.94,38.94,38.94
XAGUSD,20250825,082900,38.94,38.94,38.94,38.94
XAGUSD,20250825,083000,38.93,38.93,38.93,38.93
XAGUSD,20250825,083100,38.93,38.93,38.93,38.93
XAGUSD,20250825,083200,38.94,38.94,38.94,38.94
XAGUSD,20250825,083300,38.94,38.94,38.94,38.94
XAGUSD,20250825,083400,38.94,38.94,38.94,38.94
XAGUSD,20250825,083500,38.94,38.94,38.93,38.93
XAGUSD,20250825,083600,38.93,38.93,38.92,38.92
XAGUSD,20250825,083700,38.93,38.93,38.92,38.92
XAGUSD,20250825,083800,38.93,38.93,38.92,38.92
XAGUSD,20250825,083900,38.93,38.93,38.93,38.93
XAGUSD,20250825,084000,38.93,38.93,38.93,38.93
XAGUSD,20250825,084100,38.92,38.92,38.92,38.92
XAGUSD,20250825,084200,38.92,38.92,38.92,38.92
XAGUSD,20250825,084300,38.92,38.93,38.92,38.93
XAGUSD,20250825,084400,38.93,38.93,38.93,38.93
XAGUSD,20250825,084500,38.93,38.94,38.93,38.94
XAGUSD,20250825,084600,38.94,38.94,38.94,38.94
XAGUSD,20250825,084700,38.95,38.95,38.94,38.94
XAGUSD,20250825,084800,38.95,38.95,38.95,38.95
XAGUSD,20250825,084900,38.95,38.95,38.94,38.94
XAGUSD,20250825,085000,38.95,38.95,38.95,38.95
XAGUSD,20250825,085100,38.95,38.95,38.94,38.94
XAGUSD,20250825,085200,38.94,38.95,38.94,38.95
XAGUSD,20250825,085300,38.95,38.95,38.95,38.95
XAGUSD,20250825,085400,38.95,38.95,38.95,38.95
XAGUSD,20250825,085500,38.95,38.95,38.95,38.95
XAGUSD,20250825,085600,38.95,38.95,38.94,38.94
XAGUSD,20250825,085700,38.94,38.94,38.94,38.94
XAGUSD,20250825,085800,38.95,38.96,38.95,38.96
XAGUSD,20250825,085900,38.95,38.95,38.94,38.94
XAGUSD,20250825,090000,38.95,38.95,38.94,38.95
XAGUSD,20250825,090100,38.94,38.94,38.92,38.92
XAGUSD,20250825,090200,38.91,38.91,38.91,38.91
XAGUSD,20250825,090300,38.90,38.91,38.90,38.91
XAGUSD,20250825,090400,38.91,38.91,38.91,38.91
XAGUSD,20250825,090500,38.91,38.92,38.91,38.92
XAGUSD,20250825,090600,38.93,38.93,38.93,38.93
XAGUSD,20250825,090700,38.92,38.93,38.92,38.93
XAGUSD,20250825,090800,38.93,38.93,38.93,38.93
XAGUSD,20250825,090900,38.94,38.94,38.93,38.93
XAGUSD,20250825,091000,38.93,38.93,38.93,38.93
XAGUSD,20250825,091100,38.93,38.93,38.93,38.93
XAGUSD,20250825,091200,38.92,38.92,38.92,38.92
XAGUSD,20250825,091300,38.91,38.91,38.91,38.91
XAGUSD,20250825,091400,38.90,38.90,38.90,38.90
XAGUSD,20250825,091500,38.90,38.90,38.90,38.90
XAGUSD,20250825,091600,38.90,38.90,38.90,38.90
XAGUSD,20250825,091700,38.90,38.90,38.90,38.90
XAGUSD,20250825,091800,38.90,38.90,38.90,38.90
XAGUSD,20250825,091900,38.90,38.90,38.90,38.90
XAGUSD,20250825,092000,38.89,38.89,38.88,38.89
XAGUSD,20250825,092100,38.89,38.89,38.89,38.89
XAGUSD,20250825,092200,38.89,38.89,38.89,38.89
XAGUSD,20250825,092300,38.90,38.91,38.90,38.91
XAGUSD,20250825,092400,38.90,38.91,38.90,38.91
XAGUSD,20250825,092500,38.90,38.90,38.90,38.90
XAGUSD,20250825,092600,38.90,38.91,38.90,38.91
XAGUSD,20250825,092700,38.91,38.91,38.91,38.91
XAGUSD,20250825,092800,38.92,38.93,38.92,38.92
XAGUSD,20250825,092900,38.93,38.93,38.93,38.93
XAGUSD,20250825,093000,38.92,38.92,38.92,38.92
XAGUSD,20250825,093100,38.92,38.93,38.92,38.93
XAGUSD,20250825,093200,38.92,38.92,38.92,38.92
XAGUSD,20250825,093300,38.91,38.91,38.91,38.91
XAGUSD,20250825,093400,38.91,38.92,38.91,38.92
XAGUSD,20250825,093500,38.91,38.91,38.91,38.91
XAGUSD,20250825,093600,38.91,38.91,38.91,38.91
XAGUSD,20250825,093700,38.90,38.90,38.90,38.90
XAGUSD,20250825,093800,38.90,38.90,38.88,38.88
XAGUSD,20250825,093900,38.88,38.88,38.88,38.88
XAGUSD,20250825,094000,38.88,38.88,38.88,38.88
XAGUSD,20250825,094100,38.89,38.89,38.88,38.88
XAGUSD,20250825,094200,38.89,38.89,38.88,38.88
XAGUSD,20250825,094300,38.88,38.88,38.87,38.87
XAGUSD,20250825,094400,38.88,38.89,38.88,38.89
XAGUSD,20250825,094500,38.89,38.89,38.89,38.89
XAGUSD,20250825,094600,38.89,38.90,38.89,38.90
XAGUSD,20250825,094700,38.90,38.90,38.90,38.90
XAGUSD,20250825,094800,38.89,38.89,38.89,38.89
XAGUSD,20250825,094900,38.89,38.89,38.89,38.89
XAGUSD,20250825,095000,38.89,38.89,38.89,38.89
XAGUSD,20250825,095100,38.88,38.88,38.88,38.88
XAGUSD,20250825,095200,38.88,38.88,38.88,38.88
XAGUSD,20250825,095300,38.88,38.88,38.87,38.87
XAGUSD,20250825,095400,38.86,38.86,38.85,38.85
XAGUSD,20250825,095500,38.85,38.85,38.85,38.85
XAGUSD,20250825,095600,38.84,38.85,38.84,38.85
XAGUSD,20250825,095700,38.85,38.85,38.85,38.85
XAGUSD,20250825,095800,38.85,38.85,38.84,38.84
XAGUSD,20250825,095900,38.85,38.85,38.85,38.85
XAGUSD,20250825,100000,38.85,38.85,38.85,38.85
XAGUSD,20250825,100100,38.85,38.85,38.85,38.85
XAGUSD,20250825,100200,38.85,38.85,38.85,38.85
XAGUSD,20250825,100300,38.85,38.85,38.85,38.85
XAGUSD,20250825,100400,38.86,38.86,38.85,38.85
XAGUSD,20250825,100500,38.85,38.85,38.85,38.85
XAGUSD,20250825,100600,38.85,38.85,38.85,38.85
XAGUSD,20250825,100700,38.84,38.84,38.84,38.84
XAGUSD,20250825,100800,38.84,38.84,38.82,38.82
XAGUSD,20250825,100900,38.83,38.83,38.83,38.83
XAGUSD,20250825,101000,38.84,38.84,38.84,38.84
XAGUSD,20250825,101100,38.84,38.84,38.84,38.84
XAGUSD,20250825,101200,38.84,38.84,38.84,38.84
XAGUSD,20250825,101300,38.84,38.84,38.84,38.84
XAGUSD,20250825,101400,38.84,38.84,38.84,38.84
XAGUSD,20250825,101500,38.84,38.84,38.84,38.84
XAGUSD,20250825,101600,38.84,38.84,38.83,38.83
XAGUSD,20250825,101700,38.83,38.83,38.83,38.83
XAGUSD,20250825,101800,38.82,38.83,38.82,38.83
XAGUSD,20250825,101900,38.83,38.83,38.83,38.83
XAGUSD,20250825,102000,38.83,38.83,38.83,38.83
XAGUSD,20250825,102100,38.82,38.82,38.82,38.82
XAGUSD,20250825,102200,38.82,38.82,38.82,38.82
XAGUSD,20250825,102300,38.82,38.82,38.82,38.82
XAGUSD,20250825,102400,38.81,38.81,38.81,38.81
XAGUSD,20250825,102500,38.81,38.81,38.80,38.80
XAGUSD,20250825,102600,38.79,38.79,38.79,38.79
XAGUSD,20250825,102700,38.80,38.80,38.80,38.80
XAGUSD,20250825,102800,38.80,38.81,38.80,38.81
XAGUSD,20250825,102900,38.81,38.81,38.80,38.80
XAGUSD,20250825,103000,38.80,38.81,38.80,38.81
XAGUSD,20250825,103100,38.81,38.81,38.81,38.81
XAGUSD,20250825,103200,38.82,38.82,38.82,38.82
XAGUSD,20250825,103300,38.82,38.82,38.82,38.82
XAGUSD,20250825,103400,38.81,38.81,38.81,38.81
XAGUSD,20250825,103500,38.81,38.81,38.81,38.81
XAGUSD,20250825,103600,38.81,38.81,38.81,38.81
XAGUSD,20250825,103700,38.81,38.81,38.80,38.80
XAGUSD,20250825,103800,38.79,38.79,38.79,38.79
XAGUSD,20250825,103900,38.79,38.80,38.79,38.80
XAGUSD,20250825,104000,38.80,38.80,38.80,38.80
XAGUSD,20250825,104100,38.81,38.81,38.80,38.80
XAGUSD,20250825,104200,38.80,38.80,38.80,38.80
XAGUSD,20250825,104300,38.80,38.80,38.80,38.80
XAGUSD,20250825,104400,38.79,38.80,38.79,38.80
XAGUSD,20250825,104500,38.80,38.80,38.79,38.79
XAGUSD,20250825,104600,38.80,38.80,38.80,38.80
XAGUSD,20250825,104700,38.80,38.80,38.80,38.80
XAGUSD,20250825,104800,38.80,38.80,38.78,38.78
XAGUSD,20250825,104900,38.78,38.78,38.78,38.78
XAGUSD,20250825,105000,38.79,38.79,38.79,38.79
XAGUSD,20250825,105100,38.79,38.79,38.79,38.79
XAGUSD,20250825,105200,38.80,38.80,38.80,38.80
XAGUSD,20250825,105300,38.80,38.80,38.80,38.80
XAGUSD,20250825,105400,38.80,38.80,38.80,38.80
XAGUSD,20250825,105500,38.80,38.80,38.80,38.80
XAGUSD,20250825,105600,38.80,38.80,38.79,38.79
XAGUSD,20250825,105700,38.79,38.79,38.79,38.79
XAGUSD,20250825,105800,38.79,38.79,38.79,38.79
XAGUSD,20250825,105900,38.79,38.79,38.79,38.79
XAGUSD,20250825,110000,38.79,38.79,38.79,38.79
XAGUSD,20250825,110100,38.78,38.78,38.78,38.78
XAGUSD,20250825,110200,38.78,38.78,38.78,38.78
XAGUSD,20250825,110300,38.77,38.77,38.76,38.76
XAGUSD,20250825,110400,38.76,38.77,38.76,38.77
XAGUSD,20250825,110500,38.77,38.77,38.76,38.76
XAGUSD,20250825,110600,38.76,38.76,38.76,38.76
XAGUSD,20250825,110700,38.76,38.76,38.76,38.76
XAGUSD,20250825,110800,38.76,38.76,38.76,38.76
XAGUSD,20250825,110900,38.76,38.76,38.76,38.76
XAGUSD,20250825,111000,38.75,38.76,38.75,38.76
XAGUSD,20250825,111100,38.76,38.76,38.76,38.76
XAGUSD,20250825,111200,38.75,38.75,38.75,38.75
XAGUSD,20250825,111300,38.75,38.75,38.75,38.75
XAGUSD,20250825,111400,38.75,38.75,38.75,38.75
XAGUSD,20250825,111500,38.75,38.75,38.75,38.75
XAGUSD,20250825,111600,38.75,38.75,38.75,38.75
XAGUSD,20250825,111700,38.75,38.75,38.74,38.74
XAGUSD,20250825,111800,38.74,38.74,38.74,38.74
XAGUSD,20250825,111900,38.74,38.74,38.74,38.74
XAGUSD,20250825,112000,38.75,38.75,38.73,38.73
XAGUSD,20250825,112100,38.73,38.73,38.73,38.73
XAGUSD,20250825,112200,38.72,38.72,38.72,38.72
XAGUSD,20250825,112300,38.72,38.72,38.72,38.72
XAGUSD,20250825,112400,38.72,38.72,38.72,38.72
XAGUSD,20250825,112500,38.72,38.72,38.70,38.70
XAGUSD,20250825,112600,38.70,38.70,38.70,38.70
XAGUSD,20250825,112700,38.71,38.72,38.71,38.71
XAGUSD,20250825,112800,38.71,38.71,38.71,38.71
XAGUSD,20250825,112900,38.72,38.72,38.72,38.72
XAGUSD,20250825,113000,38.72,38.72,38.72,38.72
XAGUSD,20250825,113100,38.71,38.71,38.71,38.71
XAGUSD,20250825,113200,38.71,38.71,38.70,38.71
XAGUSD,20250825,113300,38.71,38.71,38.71,38.71
XAGUSD,20250825,113400,38.72,38.73,38.72,38.73
XAGUSD,20250825,113500,38.73,38.73,38.73,38.73
XAGUSD,20250825,113600,38.73,38.73,38.72,38.73
XAGUSD,20250825,113700,38.73,38.73,38.73,38.73
XAGUSD,20250825,113800,38.72,38.73,38.72,38.73
XAGUSD,20250825,113900,38.73,38.73,38.73,38.73
XAGUSD,20250825,114000,38.73,38.73,38.73,38.73
XAGUSD,20250825,114100,38.74,38.74,38.74,38.74
XAGUSD,20250825,114200,38.74,38.75,38.74,38.75
XAGUSD,20250825,114300,38.74,38.75,38.74,38.75
XAGUSD,20250825,114400,38.74,38.74,38.73,38.73
XAGUSD,20250825,114500,38.72,38.73,38.72,38.73
XAGUSD,20250825,114600,38.73,38.74,38.73,38.74
XAGUSD,20250825,114700,38.74,38.74,38.74,38.74
XAGUSD,20250825,114800,38.73,38.74,38.73,38.73
XAGUSD,20250825,114900,38.72,38.72,38.71,38.71
XAGUSD,20250825,115000,38.70,38.71,38.70,38.71
XAGUSD,20250825,115100,38.71,38.71,38.71,38.71
XAGUSD,20250825,115200,38.70,38.70,38.70,38.70
XAGUSD,20250825,115300,38.70,38.70,38.70,38.70
XAGUSD,20250825,115400,38.71,38.71,38.71,38.71
XAGUSD,20250825,115500,38.71,38.71,38.71,38.71
XAGUSD,20250825,115600,38.71,38.71,38.71,38.71
XAGUSD,20250825,115700,38.72,38.72,38.71,38.71
XAGUSD,20250825,115800,38.71,38.71,38.71,38.71
XAGUSD,20250825,115900,38.72,38.72,38.72,38.72
XAGUSD,20250825,120000,38.72,38.73,38.72,38.73
XAGUSD,20250825,120100,38.74,38.75,38.74,38.74
XAGUSD,20250825,120200,38.74,38.74,38.74,38.74
XAGUSD,20250825,120300,38.75,38.75,38.75,38.75
XAGUSD,20250825,120400,38.75,38.75,38.75,38.75
XAGUSD,20250825,120500,38.75,38.75,38.75,38.75
XAGUSD,20250825,120600,38.74,38.75,38.74,38.75
XAGUSD,20250825,120700,38.76,38.76,38.76,38.76
XAGUSD,20250825,120800,38.75,38.75,38.75,38.75
XAGUSD,20250825,120900,38.75,38.76,38.75,38.75
XAGUSD,20250825,121000,38.75,38.75,38.75,38.75
XAGUSD,20250825,121100,38.75,38.76,38.75,38.75
XAGUSD,20250825,121200,38.75,38.75,38.75,38.75
XAGUSD,20250825,121300,38.74,38.74,38.73,38.73
XAGUSD,20250825,121400,38.73,38.73,38.73,38.73
XAGUSD,20250825,121500,38.73,38.73,38.73,38.73
XAGUSD,20250825,121600,38.74,38.74,38.74,38.74
XAGUSD,20250825,121700,38.74,38.75,38.74,38.75
XAGUSD,20250825,121800,38.75,38.75,38.75,38.75
XAGUSD,20250825,121900,38.75,38.75,38.75,38.75
XAGUSD,20250825,122000,38.75,38.75,38.75,38.75
XAGUSD,20250825,122100,38.75,38.75,38.75,38.75
XAGUSD,20250825,122200,38.74,38.74,38.74,38.74
XAGUSD,20250825,122300,38.74,38.74,38.74,38.74
XAGUSD,20250825,122400,38.73,38.73,38.73,38.73
XAGUSD,20250825,122500,38.73,38.73,38.73,38.73
XAGUSD,20250825,122600,38.73,38.73,38.73,38.73
XAGUSD,20250825,122700,38.73,38.73,38.73,38.73
XAGUSD,20250825,122800,38.73,38.73,38.72,38.72
XAGUSD,20250825,122900,38.71,38.71,38.71,38.71
XAGUSD,20250825,123000,38.71,38.71,38.71,38.71
XAGUSD,20250825,123100,38.71,38.72,38.71,38.72
XAGUSD,20250825,123200,38.73,38.73,38.72,38.72
XAGUSD,20250825,123300,38.72,38.72,38.72,38.72
XAGUSD,20250825,123400,38.73,38.73,38.73,38.73
XAGUSD,20250825,123500,38.73,38.74,38.73,38.74
XAGUSD,20250825,123600,38.74,38.74,38.74,38.74
XAGUSD,20250825,123700,38.73,38.73,38.73,38.73
XAGUSD,20250825,123800,38.73,38.73,38.73,38.73
XAGUSD,20250825,123900,38.73,38.74,38.73,38.74
XAGUSD,20250825,124000,38.74,38.74,38.73,38.73
XAGUSD,20250825,124100,38.73,38.73,38.73,38.73
XAGUSD,20250825,124200,38.73,38.73,38.73,38.73
XAGUSD,20250825,124300,38.73,38.73,38.73,38.73
XAGUSD,20250825,124400,38.73,38.73,38.73,38.73
XAGUSD,20250825,124500,38.72,38.72,38.72,38.72
XAGUSD,20250825,124600,38.73,38.73,38.73,38.73
XAGUSD,20250825,124700,38.73,38.73,38.72,38.72
XAGUSD,20250825,124800,38.71,38.71,38.71,38.71
XAGUSD,20250825,124900,38.71,38.71,38.71,38.71
XAGUSD,20250825,125000,38.70,38.70,38.69,38.69
XAGUSD,20250825,125100,38.69,38.69,38.69,38.69
XAGUSD,20250825,125200,38.69,38.69,38.69,38.69
XAGUSD,20250825,125300,38.69,38.70,38.69,38.70
XAGUSD,20250825,125400,38.70,38.70,38.70,38.70
XAGUSD,20250825,125500,38.68,38.69,38.68,38.68
XAGUSD,20250825,125600,38.69,38.69,38.69,38.69
XAGUSD,20250825,125700,38.70,38.70,38.70,38.70
XAGUSD,20250825,125800,38.69,38.70,38.69,38.70
XAGUSD,20250825,125900,38.70,38.70,38.70,38.70
XAGUSD,20250825,130000,38.69,38.69,38.69,38.69
XAGUSD,20250825,130100,38.68,38.69,38.68,38.69
XAGUSD,20250825,130200,38.69,38.69,38.69,38.69
XAGUSD,20250825,130300,38.70,38.70,38.70,38.70
XAGUSD,20250825,130400,38.70,38.71,38.70,38.71
XAGUSD,20250825,130500,38.70,38.71,38.70,38.71
XAGUSD,20250825,130600,38.72,38.73,38.72,38.73
XAGUSD,20250825,130700,38.74,38.74,38.74,38.74
XAGUSD,20250825,130800,38.73,38.73,38.73,38.73
XAGUSD,20250825,130900,38.73,38.73,38.72,38.72
XAGUSD,20250825,131000,38.72,38.72,38.71,38.71
XAGUSD,20250825,131100,38.71,38.72,38.71,38.72
XAGUSD,20250825,131200,38.71,38.71,38.71,38.71
XAGUSD,20250825,131300,38.71,38.71,38.70,38.70
XAGUSD,20250825,131400,38.70,38.70,38.70,38.70
XAGUSD,20250825,131500,38.70,38.70,38.70,38.70
XAGUSD,20250825,131600,38.70,38.71,38.70,38.71
XAGUSD,20250825,131700,38.70,38.70,38.70,38.70
XAGUSD,20250825,131800,38.70,38.70,38.70,38.70
XAGUSD,20250825,131900,38.71,38.72,38.71,38.72
XAGUSD,20250825,132000,38.73,38.73,38.73,38.73
XAGUSD,20250825,132100,38.73,38.73,38.73,38.73
XAGUSD,20250825,132200,38.72,38.72,38.72,38.72
XAGUSD,20250825,132300,38.72,38.72,38.71,38.71
XAGUSD,20250825,132400,38.71,38.71,38.71,38.71
XAGUSD,20250825,132500,38.71,38.71,38.70,38.70
XAGUSD,20250825,132600,38.71,38.71,38.71,38.71
XAGUSD,20250825,132700,38.72,38.72,38.72,38.72
XAGUSD,20250825,132800,38.72,38.72,38.72,38.72
XAGUSD,20250825,132900,38.73,38.73,38.73,38.73
XAGUSD,20250825,133000,38.74,38.74,38.74,38.74
XAGUSD,20250825,133100,38.74,38.74,38.72,38.73
XAGUSD,20250825,133200,38.73,38.73,38.73,38.73
XAGUSD,20250825,133300,38.73,38.73,38.73,38.73
XAGUSD,20250825,133400,38.74,38.74,38.74,38.74
XAGUSD,20250825,133500,38.74,38.75,38.74,38.75
XAGUSD,20250825,133600,38.75,38.76,38.75,38.76
XAGUSD,20250825,133700,38.75,38.75,38.74,38.74
XAGUSD,20250825,133800,38.73,38.73,38.73,38.73
XAGUSD,20250825,133900,38.74,38.75,38.74,38.75
XAGUSD,20250825,134000,38.74,38.75,38.74,38.75
XAGUSD,20250825,134100,38.76,38.76,38.75,38.75
XAGUSD,20250825,134200,38.75,38.75,38.75,38.75
XAGUSD,20250825,134300,38.74,38.74,38.74,38.74
XAGUSD,20250825,134400,38.74,38.75,38.74,38.75
XAGUSD,20250825,134500,38.76,38.76,38.76,38.76
XAGUSD,20250825,134600,38.76,38.77,38.76,38.76
XAGUSD,20250825,134700,38.77,38.78,38.77,38.78
XAGUSD,20250825,134800,38.77,38.77,38.77,38.77
XAGUSD,20250825,134900,38.77,38.78,38.77,38.78
XAGUSD,20250825,135000,38.77,38.77,38.77,38.77
XAGUSD,20250825,135100,38.77,38.78,38.77,38.78
XAGUSD,20250825,135200,38.77,38.78,38.77,38.78
XAGUSD,20250825,135300,38.79,38.79,38.79,38.79
XAGUSD,20250825,135400,38.80,38.80,38.79,38.79
XAGUSD,20250825,135500,38.79,38.79,38.79,38.79
XAGUSD,20250825,135600,38.79,38.79,38.79,38.79
XAGUSD,20250825,135700,38.79,38.80,38.79,38.80
XAGUSD,20250825,135800,38.79,38.79,38.79,38.79
XAGUSD,20250825,135900,38.80,38.81,38.80,38.80
XAGUSD,20250825,140000,38.80,38.80,38.80,38.80
XAGUSD,20250825,140100,38.81,38.81,38.80,38.80
XAGUSD,20250825,140200,38.81,38.82,38.81,38.81
XAGUSD,20250825,140300,38.80,38.80,38.80,38.80
XAGUSD,20250825,140400,38.79,38.79,38.78,38.78
XAGUSD,20250825,140500,38.77,38.77,38.77,38.77
XAGUSD,20250825,140600,38.78,38.78,38.77,38.77
XAGUSD,20250825,140700,38.76,38.76,38.76,38.76
XAGUSD,20250825,140800,38.76,38.76,38.76,38.76
XAGUSD,20250825,140900,38.76,38.76,38.74,38.74
XAGUSD,20250825,141000,38.74,38.74,38.74,38.74
XAGUSD,20250825,141100,38.75,38.76,38.74,38.75
XAGUSD,20250825,141200,38.74,38.74,38.74,38.74
XAGUSD,20250825,141300,38.74,38.74,38.74,38.74
XAGUSD,20250825,141400,38.74,38.74,38.74,38.74
XAGUSD,20250825,141500,38.74,38.74,38.74,38.74
XAGUSD,20250825,141600,38.73,38.73,38.73,38.73
XAGUSD,20250825,141700,38.73,38.73,38.73,38.73
XAGUSD,20250825,141800,38.73,38.73,38.72,38.72
XAGUSD,20250825,141900,38.72,38.72,38.72,38.72
XAGUSD,20250825,142000,38.73,38.74,38.73,38.74
XAGUSD,20250825,142100,38.73,38.75,38.72,38.74
XAGUSD,20250825,142200,38.74,38.74,38.74,38.74
XAGUSD,20250825,142300,38.75,38.75,38.75,38.75
XAGUSD,20250825,142400,38.75,38.75,38.75,38.75
XAGUSD,20250825,142500,38.75,38.75,38.74,38.74
XAGUSD,20250825,142600,38.73,38.73,38.72,38.72
XAGUSD,20250825,142700,38.71,38.71,38.70,38.70
XAGUSD,20250825,142800,38.71,38.71,38.70,38.70
XAGUSD,20250825,142900,38.69,38.69,38.69,38.69
XAGUSD,20250825,143000,38.68,38.68,38.68,38.68
XAGUSD,20250825,143100,38.68,38.68,38.66,38.66
XAGUSD,20250825,143200,38.67,38.67,38.64,38.64
XAGUSD,20250825,143300,38.65,38.66,38.65,38.65
XAGUSD,20250825,143400,38.64,38.64,38.64,38.64
XAGUSD,20250825,143500,38.63,38.63,38.62,38.63
XAGUSD,20250825,143600,38.62,38.62,38.62,38.62
XAGUSD,20250825,143700,38.63,38.63,38.62,38.63
XAGUSD,20250825,143800,38.63,38.63,38.62,38.62
XAGUSD,20250825,143900,38.61,38.62,38.61,38.62
XAGUSD,20250825,144000,38.62,38.63,38.62,38.63
XAGUSD,20250825,144100,38.64,38.64,38.64,38.64
XAGUSD,20250825,144200,38.64,38.64,38.64,38.64
XAGUSD,20250825,144300,38.65,38.65,38.65,38.65
XAGUSD,20250825,144400,38.65,38.66,38.65,38.66
XAGUSD,20250825,144500,38.66,38.66,38.65,38.65
XAGUSD,20250825,144600,38.65,38.65,38.65,38.65
XAGUSD,20250825,144700,38.64,38.65,38.64,38.65
XAGUSD,20250825,144800,38.65,38.66,38.65,38.66
XAGUSD,20250825,144900,38.65,38.65,38.65,38.65
XAGUSD,20250825,145000,38.65,38.65,38.65,38.65
XAGUSD,20250825,145100,38.65,38.66,38.65,38.66
XAGUSD,20250825,145200,38.66,38.67,38.66,38.67
XAGUSD,20250825,145300,38.68,38.69,38.68,38.69
XAGUSD,20250825,145400,38.68,38.68,38.68,38.68
XAGUSD,20250825,145500,38.68,38.69,38.68,38.69
XAGUSD,20250825,145600,38.68,38.68,38.68,38.68
XAGUSD,20250825,145700,38.68,38.69,38.68,38.69
XAGUSD,20250825,145800,38.69,38.69,38.69,38.69
XAGUSD,20250825,145900,38.69,38.69,38.69,38.69
XAGUSD,20250825,150000,38.70,38.70,38.69,38.69
XAGUSD,20250825,150100,38.70,38.70,38.69,38.70
XAGUSD,20250825,150200,38.71,38.71,38.71,38.71
XAGUSD,20250825,150300,38.72,38.72,38.69,38.70
XAGUSD,20250825,150400,38.69,38.69,38.66,38.66
XAGUSD,20250825,150500,38.66,38.66,38.65,38.65
XAGUSD,20250825,150600,38.66,38.66,38.64,38.64
XAGUSD,20250825,150700,38.64,38.64,38.64,38.64
XAGUSD,20250825,150800,38.63,38.63,38.62,38.62
XAGUSD,20250825,150900,38.62,38.63,38.62,38.62
XAGUSD,20250825,151000,38.61,38.62,38.61,38.62
XAGUSD,20250825,151100,38.63,38.65,38.63,38.65
XAGUSD,20250825,151200,38.64,38.64,38.63,38.63
XAGUSD,20250825,151300,38.62,38.64,38.62,38.62
XAGUSD,20250825,151400,38.62,38.62,38.62,38.62
XAGUSD,20250825,151500,38.63,38.63,38.62,38.62
XAGUSD,20250825,151600,38.63,38.64,38.63,38.64
XAGUSD,20250825,151700,38.63,38.63,38.62,38.62
XAGUSD,20250825,151800,38.61,38.61,38.60,38.61
XAGUSD,20250825,151900,38.61,38.62,38.61,38.62
XAGUSD,20250825,152000,38.61,38.62,38.61,38.61
XAGUSD,20250825,152100,38.60,38.60,38.60,38.60
XAGUSD,20250825,152200,38.60,38.61,38.60,38.61
XAGUSD,20250825,152300,38.61,38.61,38.60,38.60
XAGUSD,20250825,152400,38.59,38.59,38.57,38.57
XAGUSD,20250825,152500,38.58,38.58,38.58,38.58
XAGUSD,20250825,152600,38.57,38.57,38.56,38.56
XAGUSD,20250825,152700,38.56,38.59,38.56,38.59
XAGUSD,20250825,152800,38.60,38.60,38.60,38.60
XAGUSD,20250825,152900,38.61,38.61,38.60,38.60
XAGUSD,20250825,153000,38.60,38.60,38.59,38.59
XAGUSD,20250825,153100,38.60,38.62,38.60,38.60
XAGUSD,20250825,153200,38.61,38.65,38.61,38.65
XAGUSD,20250825,153300,38.64,38.65,38.63,38.63
XAGUSD,20250825,153400,38.62,38.64,38.62,38.64
XAGUSD,20250825,153500,38.63,38.64,38.63,38.64
XAGUSD,20250825,153600,38.65,38.67,38.65,38.65
XAGUSD,20250825,153700,38.64,38.65,38.64,38.64
XAGUSD,20250825,153800,38.63,38.64,38.63,38.64
XAGUSD,20250825,153900,38.65,38.65,38.65,38.65
XAGUSD,20250825,154000,38.66,38.67,38.66,38.67
XAGUSD,20250825,154100,38.66,38.67,38.66,38.67
XAGUSD,20250825,154200,38.66,38.66,38.66,38.66
XAGUSD,20250825,154300,38.66,38.66,38.65,38.66
XAGUSD,20250825,154400,38.67,38.67,38.66,38.67
XAGUSD,20250825,154500,38.66,38.68,38.66,38.68
XAGUSD,20250825,154600,38.69,38.69,38.67,38.67
XAGUSD,20250825,154700,38.68,38.68,38.68,38.68
XAGUSD,20250825,154800,38.68,38.68,38.66,38.66
XAGUSD,20250825,154900,38.67,38.67,38.67,38.67
XAGUSD,20250825,155000,38.68,38.69,38.68,38.69
XAGUSD,20250825,155100,38.70,38.71,38.70,38.71
XAGUSD,20250825,155200,38.70,38.72,38.70,38.72
XAGUSD,20250825,155300,38.73,38.73,38.72,38.72
XAGUSD,20250825,155400,38.73,38.73,38.73,38.73
XAGUSD,20250825,155500,38.72,38.73,38.72,38.73
XAGUSD,20250825,155600,38.73,38.73,38.72,38.72
XAGUSD,20250825,155700,38.73,38.73,38.73,38.73
XAGUSD,20250825,155800,38.73,38.74,38.73,38.73
XAGUSD,20250825,155900,38.74,38.74,38.74,38.74
XAGUSD,20250825,160000,38.75,38.75,38.75,38.75
XAGUSD,20250825,160100,38.75,38.76,38.75,38.75
XAGUSD,20250825,160200,38.76,38.77,38.76,38.77
XAGUSD,20250825,160300,38.78,38.79,38.78,38.79
XAGUSD,20250825,160400,38.80,38.80,38.78,38.78
XAGUSD,20250825,160500,38.79,38.82,38.79,38.81
XAGUSD,20250825,160600,38.82,38.82,38.80,38.80
XAGUSD,20250825,160700,38.79,38.80,38.79,38.80
XAGUSD,20250825,160800,38.79,38.82,38.79,38.82
XAGUSD,20250825,160900,38.81,38.81,38.80,38.80
XAGUSD,20250825,161000,38.81,38.81,38.81,38.81
XAGUSD,20250825,161100,38.82,38.86,38.82,38.86
XAGUSD,20250825,161200,38.87,38.87,38.85,38.86
XAGUSD,20250825,161300,38.86,38.86,38.86,38.86
XAGUSD,20250825,161400,38.87,38.87,38.87,38.87
XAGUSD,20250825,161500,38.87,38.89,38.87,38.89
XAGUSD,20250825,161600,38.89,38.90,38.89,38.90
XAGUSD,20250825,161700,38.91,38.91,38.91,38.91
XAGUSD,20250825,161800,38.90,38.90,38.89,38.90
XAGUSD,20250825,161900,38.89,38.89,38.88,38.89
XAGUSD,20250825,162000,38.90,38.91,38.90,38.91
XAGUSD,20250825,162100,38.91,38.91,38.89,38.89
XAGUSD,20250825,162200,38.88,38.88,38.86,38.88
XAGUSD,20250825,162300,38.87,38.87,38.86,38.86
XAGUSD,20250825,162400,38.87,38.87,38.86,38.86
XAGUSD,20250825,162500,38.87,38.87,38.87,38.87
XAGUSD,20250825,162600,38.88,38.88,38.86,38.86
XAGUSD,20250825,162700,38.85,38.85,38.85,38.85
XAGUSD,20250825,162800,38.84,38.85,38.84,38.85
XAGUSD,20250825,162900,38.85,38.85,38.84,38.84
XAGUSD,20250825,163000,38.84,38.84,38.83,38.84
XAGUSD,20250825,163100,38.85,38.86,38.85,38.86
XAGUSD,20250825,163200,38.87,38.89,38.87,38.88
XAGUSD,20250825,163300,38.87,38.87,38.87,38.87
XAGUSD,20250825,163400,38.88,38.88,38.86,38.87
XAGUSD,20250825,163500,38.86,38.86,38.84,38.85
XAGUSD,20250825,163600,38.84,38.85,38.84,38.85
XAGUSD,20250825,163700,38.85,38.85,38.84,38.84
XAGUSD,20250825,163800,38.83,38.84,38.83,38.84
XAGUSD,20250825,163900,38.83,38.84,38.83,38.84
XAGUSD,20250825,164000,38.83,38.84,38.83,38.84
XAGUSD,20250825,164100,38.83,38.83,38.83,38.83
XAGUSD,20250825,164200,38.83,38.83,38.82,38.82
XAGUSD,20250825,164300,38.82,38.82,38.82,38.82
XAGUSD,20250825,164400,38.82,38.82,38.82,38.82
XAGUSD,20250825,164500,38.83,38.83,38.83,38.83
XAGUSD,20250825,164600,38.83,38.83,38.83,38.83
XAGUSD,20250825,164700,38.83,38.83,38.83,38.83
XAGUSD,20250825,164800,38.83,38.83,38.83,38.83
XAGUSD,20250825,164900,38.83,38.83,38.83,38.83
XAGUSD,20250825,165000,38.83,38.83,38.83,38.83
XAGUSD,20250825,165100,38.83,38.84,38.83,38.84
XAGUSD,20250825,165200,38.84,38.85,38.84,38.85
XAGUSD,20250825,165300,38.85,38.85,38.85,38.85
XAGUSD,20250825,165400,38.86,38.87,38.86,38.86
XAGUSD,20250825,165500,38.85,38.86,38.85,38.85
XAGUSD,20250825,165600,38.84,38.85,38.84,38.85
XAGUSD,20250825,165700,38.84,38.85,38.84,38.84
XAGUSD,20250825,165800,38.85,38.85,38.85,38.85
XAGUSD,20250825,165900,38.85,38.85,38.84,38.84
XAGUSD,20250825,170000,38.84,38.84,38.84,38.84
XAGUSD,20250825,170100,38.83,38.83,38.83,38.83
XAGUSD,20250825,170200,38.84,38.84,38.83,38.83
XAGUSD,20250825,170300,38.84,38.85,38.84,38.85
XAGUSD,20250825,170400,38.84,38.84,38.83,38.83
XAGUSD,20250825,170500,38.83,38.83,38.83,38.83
XAGUSD,20250825,170600,38.84,38.84,38.84,38.84
XAGUSD,20250825,170700,38.84,38.85,38.84,38.85
XAGUSD,20250825,170800,38.84,38.84,38.84,38.84
XAGUSD,20250825,170900,38.84,38.84,38.84,38.84
XAGUSD,20250825,171000,38.84,38.84,38.83,38.83
XAGUSD,20250825,171100,38.83,38.83,38.83,38.83
XAGUSD,20250825,171200,38.83,38.83,38.83,38.83
XAGUSD,20250825,171300,38.84,38.84,38.84,38.84
XAGUSD,20250825,171400,38.84,38.84,38.84,38.84
XAGUSD,20250825,171500,38.85,38.85,38.85,38.85
XAGUSD,20250825,171600,38.85,38.85,38.85,38.85
XAGUSD,20250825,171700,38.85,38.85,38.84,38.85
XAGUSD,20250825,171800,38.85,38.85,38.85,38.85
XAGUSD,20250825,171900,38.85,38.85,38.85,38.85
XAGUSD,20250825,172000,38.85,38.85,38.85,38.85
XAGUSD,20250825,172100,38.84,38.85,38.84,38.85
XAGUSD,20250825,172200,38.84,38.87,38.84,38.87
XAGUSD,20250825,172300,38.88,38.88,38.88,38.88
XAGUSD,20250825,172400,38.89,38.89,38.88,38.88
XAGUSD,20250825,172500,38.88,38.89,38.88,38.89
XAGUSD,20250825,172600,38.88,38.88,38.88,38.88
XAGUSD,20250825,172700,38.88,38.88,38.88,38.88
XAGUSD,20250825,172800,38.88,38.88,38.88,38.88
XAGUSD,20250825,172900,38.87,38.87,38.86,38.86
XAGUSD,20250825,173000,38.86,38.86,38.85,38.85
XAGUSD,20250825,173100,38.86,38.86,38.84,38.84
XAGUSD,20250825,173200,38.83,38.83,38.83,38.83
XAGUSD,20250825,173300,38.82,38.82,38.82,38.82
XAGUSD,20250825,173400,38.82,38.82,38.82,38.82
XAGUSD,20250825,173500,38.82,38.82,38.80,38.80
XAGUSD,20250825,173600,38.80,38.80,38.78,38.78
XAGUSD,20250825,173700,38.77,38.78,38.77,38.78
XAGUSD,20250825,173800,38.79,38.80,38.79,38.79
XAGUSD,20250825,173900,38.80,38.80,38.80,38.80
XAGUSD,20250825,174000,38.80,38.80,38.79,38.79
XAGUSD,20250825,174100,38.79,38.79,38.79,38.79
XAGUSD,20250825,174200,38.80,38.80,38.80,38.80
XAGUSD,20250825,174300,38.80,38.80,38.79,38.79
XAGUSD,20250825,174400,38.80,38.80,38.79,38.79
XAGUSD,20250825,174500,38.79,38.80,38.79,38.80
XAGUSD,20250825,174600,38.79,38.79,38.79,38.79
XAGUSD,20250825,174700,38.79,38.79,38.78,38.79
XAGUSD,20250825,174800,38.80,38.81,38.80,38.81
XAGUSD,20250825,174900,38.82,38.82,38.81,38.81
XAGUSD,20250825,175000,38.80,38.80,38.80,38.80
XAGUSD,20250825,175100,38.80,38.81,38.80,38.80
XAGUSD,20250825,175200,38.80,38.80,38.80,38.80
XAGUSD,20250825,175300,38.81,38.81,38.81,38.81
XAGUSD,20250825,175400,38.80,38.81,38.80,38.81
XAGUSD,20250825,175500,38.81,38.81,38.81,38.81
XAGUSD,20250825,175600,38.80,38.80,38.80,38.80
XAGUSD,20250825,175700,38.80,38.80,38.80,38.80
XAGUSD,20250825,175800,38.80,38.80,38.79,38.80
XAGUSD,20250825,175900,38.80,38.80,38.80,38.80
XAGUSD,20250825,180000,38.80,38.80,38.80,38.80
XAGUSD,20250825,180100,38.79,38.79,38.78,38.79
XAGUSD,20250825,180200,38.79,38.79,38.79,38.79
XAGUSD,20250825,180300,38.80,38.80,38.80,38.80
XAGUSD,20250825,180400,38.80,38.80,38.80,38.80
XAGUSD,20250825,180500,38.80,38.80,38.80,38.80
XAGUSD,20250825,180600,38.79,38.79,38.79,38.79
XAGUSD,20250825,180700,38.80,38.80,38.79,38.79
XAGUSD,20250825,180800,38.79,38.79,38.79,38.79
XAGUSD,20250825,180900,38.79,38.79,38.79,38.79
XAGUSD,20250825,181000,38.80,38.80,38.80,38.80
XAGUSD,20250825,181100,38.80,38.80,38.80,38.80
XAGUSD,20250825,181200,38.80,38.80,38.80,38.80
XAGUSD,20250825,181300,38.80,38.80,38.79,38.79
XAGUSD,20250825,181400,38.80,38.80,38.80,38.80
XAGUSD,20250825,181500,38.80,38.80,38.80,38.80
XAGUSD,20250825,181600,38.80,38.80,38.80,38.80
XAGUSD,20250825,181700,38.80,38.80,38.80,38.80
XAGUSD,20250825,181800,38.80,38.80,38.80,38.80
XAGUSD,20250825,181900,38.80,38.81,38.80,38.80
XAGUSD,20250825,182000,38.79,38.79,38.79,38.79
XAGUSD,20250825,182100,38.79,38.80,38.79,38.79
XAGUSD,20250825,182200,38.79,38.80,38.79,38.80
XAGUSD,20250825,182300,38.79,38.79,38.79,38.79
XAGUSD,20250825,182400,38.79,38.79,38.79,38.79
XAGUSD,20250825,182500,38.79,38.79,38.78,38.78
XAGUSD,20250825,182600,38.77,38.77,38.77,38.77
XAGUSD,20250825,182700,38.78,38.78,38.77,38.77
XAGUSD,20250825,182800,38.77,38.77,38.77,38.77
XAGUSD,20250825,182900,38.77,38.77,38.77,38.77
XAGUSD,20250825,183000,38.77,38.77,38.77,38.77
XAGUSD,20250825,183100,38.77,38.77,38.77,38.77
XAGUSD,20250825,183200,38.78,38.78,38.78,38.78
XAGUSD,20250825,183300,38.77,38.77,38.77,38.77
XAGUSD,20250825,183400,38.77,38.77,38.76,38.76
XAGUSD,20250825,183500,38.77,38.77,38.76,38.76
XAGUSD,20250825,183600,38.76,38.76,38.76,38.76
XAGUSD,20250825,183700,38.76,38.76,38.76,38.76
XAGUSD,20250825,183800,38.75,38.75,38.74,38.74
XAGUSD,20250825,183900,38.75,38.75,38.75,38.75
XAGUSD,20250825,184000,38.75,38.76,38.75,38.76
XAGUSD,20250825,184100,38.75,38.75,38.75,38.75
XAGUSD,20250825,184200,38.75,38.75,38.74,38.74
XAGUSD,20250825,184300,38.74,38.74,38.74,38.74
XAGUSD,20250825,184400,38.74,38.74,38.74,38.74
XAGUSD,20250825,184500,38.74,38.74,38.74,38.74
XAGUSD,20250825,184600,38.75,38.75,38.75,38.75
XAGUSD,20250825,184700,38.76,38.76,38.76,38.76
XAGUSD,20250825,184800,38.75,38.75,38.75,38.75
XAGUSD,20250825,184900,38.75,38.75,38.74,38.74
XAGUSD,20250825,185000,38.73,38.73,38.73,38.73
XAGUSD,20250825,185100,38.74,38.74,38.72,38.72
XAGUSD,20250825,185200,38.72,38.72,38.72,38.72
XAGUSD,20250825,185300,38.71,38.72,38.71,38.72
XAGUSD,20250825,185400,38.72,38.73,38.72,38.73
XAGUSD,20250825,185500,38.74,38.74,38.74,38.74
XAGUSD,20250825,185600,38.74,38.74,38.74,38.74
XAGUSD,20250825,185700,38.73,38.74,38.73,38.74
XAGUSD,20250825,185800,38.74,38.74,38.74,38.74
XAGUSD,20250825,185900,38.73,38.74,38.73,38.74
XAGUSD,20250825,190000,38.75,38.75,38.75,38.75
XAGUSD,20250825,190100,38.75,38.75,38.75,38.75
XAGUSD,20250825,190200,38.75,38.75,38.74,38.74
XAGUSD,20250825,190300,38.73,38.73,38.73,38.73
XAGUSD,20250825,190400,38.73,38.73,38.72,38.72
XAGUSD,20250825,190500,38.72,38.72,38.72,38.72
XAGUSD,20250825,190600,38.71,38.72,38.71,38.72
XAGUSD,20250825,190700,38.72,38.72,38.72,38.72
XAGUSD,20250825,190800,38.72,38.73,38.72,38.73
XAGUSD,20250825,190900,38.73,38.73,38.73,38.73
XAGUSD,20250825,191000,38.72,38.72,38.72,38.72
XAGUSD,20250825,191100,38.72,38.73,38.72,38.73
XAGUSD,20250825,191200,38.73,38.73,38.73,38.73
XAGUSD,20250825,191300,38.73,38.73,38.73,38.73
XAGUSD,20250825,191400,38.73,38.73,38.73,38.73
XAGUSD,20250825,191500,38.72,38.72,38.71,38.72
XAGUSD,20250825,191600,38.71,38.71,38.71,38.71
XAGUSD,20250825,191700,38.72,38.72,38.72,38.72
XAGUSD,20250825,191800,38.72,38.72,38.71,38.71
XAGUSD,20250825,191900,38.71,38.71,38.71,38.71
XAGUSD,20250825,192000,38.71,38.71,38.71,38.71
XAGUSD,20250825,192100,38.71,38.71,38.71,38.71
XAGUSD,20250825,192200,38.71,38.71,38.71,38.71
XAGUSD,20250825,192300,38.72,38.72,38.72,38.72
XAGUSD,20250825,192400,38.72,38.72,38.72,38.72
XAGUSD,20250825,192500,38.73,38.73,38.71,38.71
XAGUSD,20250825,192600,38.71,38.71,38.71,38.71
XAGUSD,20250825,192700,38.72,38.72,38.72,38.72
XAGUSD,20250825,192800,38.73,38.73,38.73,38.73
XAGUSD,20250825,192900,38.73,38.73,38.73,38.73
XAGUSD,20250825,193000,38.73,38.73,38.73,38.73
XAGUSD,20250825,193100,38.72,38.72,38.72,38.72
XAGUSD,20250825,193200,38.72,38.72,38.71,38.71
XAGUSD,20250825,193300,38.72,38.72,38.71,38.71
XAGUSD,20250825,193400,38.71,38.71,38.71,38.71
XAGUSD,20250825,193500,38.71,38.71,38.71,38.71
XAGUSD,20250825,193600,38.71,38.71,38.71,38.71
XAGUSD,20250825,193700,38.70,38.71,38.70,38.71
XAGUSD,20250825,193800,38.72,38.72,38.71,38.71
XAGUSD,20250825,193900,38.71,38.71,38.71,38.71
XAGUSD,20250825,194000,38.71,38.71,38.71,38.71
XAGUSD,20250825,194100,38.72,38.72,38.72,38.72
XAGUSD,20250825,194200,38.72,38.72,38.71,38.71
XAGUSD,20250825,194300,38.70,38.70,38.70,38.70
XAGUSD,20250825,194400,38.71,38.71,38.71,38.71
XAGUSD,20250825,194500,38.71,38.71,38.71,38.71
XAGUSD,20250825,194600,38.71,38.71,38.71,38.71
XAGUSD,20250825,194700,38.71,38.71,38.70,38.70
XAGUSD,20250825,194800,38.70,38.70,38.69,38.69
XAGUSD,20250825,194900,38.70,38.70,38.70,38.70
XAGUSD,20250825,195000,38.70,38.70,38.70,38.70
XAGUSD,20250825,195100,38.70,38.71,38.70,38.71
XAGUSD,20250825,195200,38.71,38.71,38.71,38.71
XAGUSD,20250825,195300,38.71,38.71,38.71,38.71
XAGUSD,20250825,195400,38.71,38.71,38.71,38.71
XAGUSD,20250825,195500,38.71,38.71,38.71,38.71
XAGUSD,20250825,195600,38.70,38.70,38.70,38.70
XAGUSD,20250825,195700,38.69,38.70,38.69,38.70
XAGUSD,20250825,195800,38.70,38.70,38.70,38.70
XAGUSD,20250825,195900,38.71,38.71,38.71,38.71
XAGUSD,20250825,200000,38.71,38.71,38.71,38.71
XAGUSD,20250825,200100,38.71,38.71,38.71,38.71
XAGUSD,20250825,200200,38.71,38.71,38.71,38.71
XAGUSD,20250825,200300,38.71,38.71,38.70,38.70
XAGUSD,20250825,200400,38.70,38.70,38.70,38.70
XAGUSD,20250825,200500,38.70,38.70,38.70,38.70
XAGUSD,20250825,200600,38.70,38.70,38.70,38.70
XAGUSD,20250825,200700,38.70,38.70,38.70,38.70
XAGUSD,20250825,200800,38.70,38.70,38.70,38.70
XAGUSD,20250825,200900,38.69,38.70,38.69,38.70
XAGUSD,20250825,201000,38.69,38.69,38.69,38.69
XAGUSD,20250825,201100,38.69,38.69,38.69,38.69
XAGUSD,20250825,201200,38.69,38.69,38.69,38.69
XAGUSD,20250825,201300,38.69,38.69,38.69,38.69
XAGUSD,20250825,201400,38.69,38.69,38.69,38.69
XAGUSD,20250825,201500,38.69,38.70,38.69,38.70
XAGUSD,20250825,201600,38.71,38.71,38.71,38.71
XAGUSD,20250825,201700,38.71,38.71,38.71,38.71
XAGUSD,20250825,201800,38.70,38.70,38.70,38.70
XAGUSD,20250825,201900,38.71,38.71,38.71,38.71
XAGUSD,20250825,202000,38.71,38.71,38.71,38.71
XAGUSD,20250825,202100,38.71,38.71,38.71,38.71
XAGUSD,20250825,202200,38.71,38.72,38.71,38.71
XAGUSD,20250825,202300,38.70,38.70,38.70,38.70
XAGUSD,20250825,202400,38.69,38.69,38.69,38.69
XAGUSD,20250825,202500,38.69,38.69,38.69,38.69
XAGUSD,20250825,202600,38.69,38.69,38.69,38.69
XAGUSD,20250825,202700,38.69,38.69,38.69,38.69
XAGUSD,20250825,202800,38.69,38.69,38.69,38.69
XAGUSD,20250825,202900,38.69,38.69,38.69,38.69
XAGUSD,20250825,203000,38.69,38.69,38.69,38.69
XAGUSD,20250825,203100,38.69,38.69,38.68,38.68
XAGUSD,20250825,203200,38.68,38.68,38.68,38.68
XAGUSD,20250825,203300,38.69,38.69,38.69,38.69
XAGUSD,20250825,203400,38.69,38.69,38.69,38.69
XAGUSD,20250825,203500,38.69,38.69,38.68,38.68
XAGUSD,20250825,203600,38.68,38.68,38.68,38.68
XAGUSD,20250825,203700,38.67,38.67,38.67,38.67
XAGUSD,20250825,203800,38.67,38.67,38.67,38.67
XAGUSD,20250825,203900,38.67,38.67,38.67,38.67
XAGUSD,20250825,204000,38.67,38.67,38.67,38.67
XAGUSD,20250825,204100,38.66,38.68,38.66,38.68
XAGUSD,20250825,204200,38.68,38.68,38.68,38.68
XAGUSD,20250825,204300,38.68,38.68,38.68,38.68
XAGUSD,20250825,204400,38.68,38.68,38.68,38.68
XAGUSD,20250825,204500,38.69,38.69,38.69,38.69
XAGUSD,20250825,204600,38.69,38.70,38.68,38.68
XAGUSD,20250825,204700,38.68,38.68,38.68,38.68
XAGUSD,20250825,204800,38.68,38.68,38.68,38.68
XAGUSD,20250825,204900,38.67,38.67,38.66,38.66
XAGUSD,20250825,205000,38.66,38.66,38.66,38.66
XAGUSD,20250825,205100,38.65,38.65,38.65,38.65
XAGUSD,20250825,205200,38.65,38.66,38.65,38.66
XAGUSD,20250825,205300,38.66,38.66,38.66,38.66
XAGUSD,20250825,205400,38.66,38.67,38.66,38.67
XAGUSD,20250825,205500,38.67,38.67,38.67,38.67
XAGUSD,20250825,205600,38.66,38.66,38.66,38.66
XAGUSD,20250825,205700,38.66,38.66,38.65,38.65
XAGUSD,20250825,205800,38.64,38.64,38.64,38.64
XAGUSD,20250825,205900,38.64,38.64,38.64,38.64
XAGUSD,20250825,210000,38.64,38.64,38.64,38.64
XAGUSD,20250825,210100,38.65,38.65,38.65,38.65
XAGUSD,20250825,210200,38.65,38.65,38.64,38.64
XAGUSD,20250825,210300,38.64,38.64,38.64,38.64
XAGUSD,20250825,210400,38.63,38.64,38.63,38.64
XAGUSD,20250825,210500,38.64,38.64,38.62,38.62
XAGUSD,20250825,210600,38.61,38.61,38.61,38.61
XAGUSD,20250825,210700,38.61,38.61,38.61,38.61
XAGUSD,20250825,210800,38.60,38.62,38.60,38.62
XAGUSD,20250825,210900,38.62,38.62,38.62,38.62
XAGUSD,20250825,211000,38.63,38.63,38.62,38.63
XAGUSD,20250825,211100,38.64,38.64,38.64,38.64
XAGUSD,20250825,211200,38.64,38.65,38.64,38.65
XAGUSD,20250825,211300,38.65,38.65,38.64,38.64
XAGUSD,20250825,211400,38.64,38.64,38.64,38.64
XAGUSD,20250825,211500,38.63,38.63,38.63,38.63
XAGUSD,20250825,211600,38.63,38.63,38.63,38.63
XAGUSD,20250825,211700,38.64,38.64,38.63,38.63
XAGUSD,20250825,211800,38.63,38.63,38.61,38.61
XAGUSD,20250825,211900,38.62,38.62,38.62,38.62
XAGUSD,20250825,212000,38.62,38.62,38.61,38.61
XAGUSD,20250825,212100,38.61,38.61,38.61,38.61
XAGUSD,20250825,212200,38.62,38.62,38.61,38.61
XAGUSD,20250825,212300,38.61,38.61,38.61,38.61
XAGUSD,20250825,212400,38.61,38.61,38.61,38.61
XAGUSD,20250825,212500,38.62,38.62,38.62,38.62
XAGUSD,20250825,212600,38.62,38.62,38.61,38.61
XAGUSD,20250825,212700,38.61,38.62,38.61,38.62
XAGUSD,20250825,212800,38.61,38.62,38.61,38.61
XAGUSD,20250825,212900,38.61,38.61,38.61,38.61
XAGUSD,20250825,213000,38.62,38.62,38.62,38.62
XAGUSD,20250825,213100,38.62,38.62,38.62,38.62
XAGUSD,20250825,213200,38.63,38.63,38.62,38.62
XAGUSD,20250825,213300,38.62,38.62,38.61,38.61
XAGUSD,20250825,213400,38.61,38.62,38.61,38.62
XAGUSD,20250825,213500,38.61,38.61,38.61,38.61
XAGUSD,20250825,213600,38.61,38.61,38.61,38.61
XAGUSD,20250825,213700,38.62,38.62,38.62,38.62
XAGUSD,20250825,213800,38.62,38.62,38.62,38.62
XAGUSD,20250825,213900,38.62,38.62,38.61,38.61
XAGUSD,20250825,214000,38.61,38.61,38.61,38.61
XAGUSD,20250825,214100,38.61,38.61,38.61,38.61
XAGUSD,20250825,214200,38.61,38.61,38.61,38.61
XAGUSD,20250825,214300,38.62,38.62,38.61,38.61
XAGUSD,20250825,214400,38.61,38.61,38.61,38.61
XAGUSD,20250825,214500,38.61,38.61,38.61,38.61
XAGUSD,20250825,214600,38.61,38.61,38.61,38.61
XAGUSD,20250825,214700,38.60,38.60,38.60,38.60
XAGUSD,20250825,214800,38.60,38.61,38.60,38.61
XAGUSD,20250825,214900,38.61,38.61,38.61,38.61
XAGUSD,20250825,215000,38.61,38.61,38.61,38.61
XAGUSD,20250825,215100,38.61,38.61,38.60,38.60
XAGUSD,20250825,215200,38.60,38.60,38.60,38.60
XAGUSD,20250825,215300,38.61,38.61,38.61,38.61
XAGUSD,20250825,215400,38.61,38.61,38.60,38.60
XAGUSD,20250825,215500,38.60,38.60,38.60,38.60
XAGUSD,20250825,215600,38.60,38.60,38.60,38.60
XAGUSD,20250825,215700,38.59,38.59,38.59,38.59
XAGUSD,20250825,215800,38.59,38.59,38.58,38.58
XAGUSD,20250825,215900,38.57,38.57,38.57,38.57
XAGUSD,20250825,220000,38.57,38.57,38.56,38.56
XAGUSD,20250825,220100,38.56,38.56,38.55,38.55
XAGUSD,20250825,220200,38.56,38.56,38.56,38.56
XAGUSD,20250825,220300,38.56,38.57,38.56,38.57
XAGUSD,20250825,220400,38.57,38.57,38.57,38.57
XAGUSD,20250825,220500,38.57,38.57,38.57,38.57
XAGUSD,20250825,220600,38.57,38.57,38.57,38.57
XAGUSD,20250825,220700,38.56,38.57,38.56,38.56
XAGUSD,20250825,220800,38.56,38.56,38.56,38.56
XAGUSD,20250825,220900,38.56,38.56,38.55,38.55
XAGUSD,20250825,221000,38.54,38.54,38.54,38.54
XAGUSD,20250825,221100,38.55,38.55,38.55,38.55
XAGUSD,20250825,221200,38.55,38.55,38.54,38.54
XAGUSD,20250825,221300,38.54,38.55,38.54,38.55
XAGUSD,20250825,221400,38.55,38.55,38.55,38.55
XAGUSD,20250825,221500,38.54,38.54,38.54,38.54
XAGUSD,20250825,221600,38.55,38.55,38.54,38.54
XAGUSD,20250825,221700,38.54,38.54,38.54,38.54
XAGUSD,20250825,221800,38.54,38.55,38.54,38.55
XAGUSD,20250825,221900,38.55,38.55,38.54,38.54
XAGUSD,20250825,222000,38.53,38.53,38.53,38.53
XAGUSD,20250825,222100,38.53,38.53,38.53,38.53
XAGUSD,20250825,222200,38.54,38.54,38.54,38.54
XAGUSD,20250825,222300,38.54,38.54,38.54,38.54
XAGUSD,20250825,222400,38.53,38.54,38.53,38.54
XAGUSD,20250825,222500,38.54,38.55,38.54,38.55
XAGUSD,20250825,222600,38.55,38.55,38.55,38.55
XAGUSD,20250825,222700,38.54,38.54,38.53,38.53
XAGUSD,20250825,222800,38.53,38.53,38.53,38.53
XAGUSD,20250825,222900,38.52,38.52,38.52,38.52
XAGUSD,20250825,223000,38.53,38.53,38.53,38.53
XAGUSD,20250825,223100,38.54,38.54,38.54,38.54
XAGUSD,20250825,223200,38.54,38.54,38.54,38.54
XAGUSD,20250825,223300,38.53,38.53,38.53,38.53
XAGUSD,20250825,223400,38.53,38.53,38.52,38.52
XAGUSD,20250825,223500,38.53,38.53,38.53,38.53
XAGUSD,20250825,223600,38.52,38.52,38.52,38.52
XAGUSD,20250825,223700,38.52,38.52,38.52,38.52
XAGUSD,20250825,223800,38.52,38.53,38.52,38.53
XAGUSD,20250825,223900,38.53,38.53,38.53,38.53
XAGUSD,20250825,224000,38.53,38.53,38.53,38.53
XAGUSD,20250825,224100,38.53,38.53,38.52,38.53
XAGUSD,20250825,224200,38.53,38.53,38.53,38.53
XAGUSD,20250825,224300,38.53,38.53,38.53,38.53
XAGUSD,20250825,224400,38.53,38.53,38.53,38.53
XAGUSD,20250825,224500,38.53,38.53,38.53,38.53
XAGUSD,20250825,224600,38.53,38.53,38.53,38.53
XAGUSD,20250825,224700,38.52,38.53,38.52,38.53
XAGUSD,20250825,224800,38.52,38.53,38.52,38.53
XAGUSD,20250825,224900,38.53,38.53,38.53,38.53
XAGUSD,20250825,225000,38.54,38.54,38.54,38.54
XAGUSD,20250825,225100,38.54,38.54,38.53,38.53
XAGUSD,20250825,225200,38.54,38.54,38.54,38.54
XAGUSD,20250825,225300,38.54,38.54,38.54,38.54
XAGUSD,20250825,225400,38.55,38.55,38.55,38.55
XAGUSD,20250825,225500,38.55,38.55,38.55,38.55
XAGUSD,20250825,225600,38.55,38.55,38.54,38.54
XAGUSD,20250825,225700,38.54,38.54,38.54,38.54
XAGUSD,20250825,225800,38.54,38.54,38.54,38.54
XAGUSD,20250825,225900,38.54,38.55,38.54,38.55
XAGUSD,20250825,230000,38.54,38.54,38.54,38.54
XAGUSD,20250825,230100,38.54,38.54,38.54,38.54
XAGUSD,20250825,230200,38.54,38.54,38.54,38.54
XAGUSD,20250825,230300,38.54,38.54,38.54,38.54
XAGUSD,20250825,230400,38.54,38.54,38.54,38.54
XAGUSD,20250825,230500,38.54,38.54,38.54,38.54
XAGUSD,20250825,230600,38.54,38.54,38.54,38.54
XAGUSD,20250825,230700,38.54,38.54,38.54,38.54
XAGUSD,20250825,230800,38.54,38.54,38.54,38.54
XAGUSD,20250825,230900,38.54,38.54,38.54,38.54
XAGUSD,20250825,231000,38.54,38.54,38.54,38.54
XAGUSD,20250825,231100,38.54,38.54,38.54,38.54
XAGUSD,20250825,231200,38.54,38.54,38.54,38.54
XAGUSD,20250825,231300,38.54,38.54,38.54,38.54
XAGUSD,20250825,231400,38.54,38.54,38.54,38.54
XAGUSD,20250825,231500,38.54,38.54,38.54,38.54
XAGUSD,20250825,231600,38.54,38.54,38.54,38.54
XAGUSD,20250825,231700,38.54,38.54,38.54,38.54
XAGUSD,20250825,231800,38.54,38.54,38.54,38.54
XAGUSD,20250825,231900,38.54,38.54,38.54,38.54
XAGUSD,20250825,232000,38.54,38.54,38.54,38.54
XAGUSD,20250825,232100,38.54,38.54,38.54,38.54
XAGUSD,20250825,232200,38.54,38.54,38.54,38.54
XAGUSD,20250825,232300,38.54,38.54,38.54,38.54
XAGUSD,20250825,232400,38.54,38.54,38.54,38.54
XAGUSD,20250825,232500,38.54,38.54,38.54,38.54
XAGUSD,20250825,232600,38.54,38.54,38.54,38.54
XAGUSD,20250825,232700,38.54,38.54,38.54,38.54
XAGUSD,20250825,232800,38.54,38.54,38.54,38.54
XAGUSD,20250825,232900,38.54,38.54,38.54,38.54
XAGUSD,20250825,233000,38.54,38.54,38.54,38.54
XAGUSD,20250825,233100,38.54,38.54,38.54,38.54
XAGUSD,20250825,233200,38.54,38.54,38.54,38.54
XAGUSD,20250825,233300,38.54,38.54,38.54,38.54
XAGUSD,20250825,233400,38.54,38.54,38.54,38.54
XAGUSD,20250825,233500,38.54,38.54,38.54,38.54
XAGUSD,20250825,233600,38.54,38.54,38.54,38.54
XAGUSD,20250825,233700,38.54,38.54,38.54,38.54
XAGUSD,20250825,233800,38.54,38.54,38.54,38.54
XAGUSD,20250825,233900,38.54,38.54,38.54,38.54
XAGUSD,20250825,234000,38.54,38.54,38.54,38.54
XAGUSD,20250825,234100,38.54,38.54,38.54,38.54
XAGUSD,20250825,234200,38.54,38.54,38.54,38.54
XAGUSD,20250825,234300,38.54,38.54,38.54,38.54
XAGUSD,20250825,234400,38.54,38.54,38.54,38.54
XAGUSD,20250825,234500,38.54,38.54,38.54,38.54
XAGUSD,20250825,234600,38.54,38.54,38.54,38.54
XAGUSD,20250825,234700,38.54,38.54,38.54,38.54
XAGUSD,20250825,234800,38.54,38.54,38.54,38.54
XAGUSD,20250825,234900,38.54,38.54,38.54,38.54
XAGUSD,20250825,235000,38.54,38.54,38.54,38.54
XAGUSD,20250825,235100,38.54,38.54,38.54,38.54
XAGUSD,20250825,235200,38.54,38.54,38.54,38.54
XAGUSD,20250825,235300,38.54,38.54,38.54,38.54
XAGUSD,20250825,235400,38.54,38.54,38.54,38.54
XAGUSD,20250825,235500,38.54,38.54,38.54,38.54
XAGUSD,20250825,235600,38.54,38.54,38.54,38.54
XAGUSD,20250825,235700,38.54,38.54,38.54,38.54
XAGUSD,20250825,235800,38.54,38.54,38.54,38.54
XAGUSD,20250825,235900,38.54,38.54,38.54,38.54
XAGUSD,20250826,000000,38.54,38.54,38.54,38.54
USDCZK,20250825,000100,20.93,20.93,20.93,20.93
USDCZK,20250825,000200,20.93,20.93,20.92,20.92
USDCZK,20250825,000300,20.92,20.92,20.92,20.92
USDCZK,20250825,000400,20.92,20.92,20.92,20.92
USDCZK,20250825,000500,20.94,20.94,20.94,20.94
USDCZK,20250825,000600,20.94,20.94,20.94,20.94
USDCZK,20250825,000700,20.94,20.94,20.94,20.94
USDCZK,20250825,000800,20.94,20.94,20.94,20.94
USDCZK,20250825,000900,20.93,20.93,20.93,20.93
USDCZK,20250825,001000,20.93,20.93,20.93,20.93
USDCZK,20250825,001100,20.93,20.93,20.93,20.93
USDCZK,20250825,001200,20.92,20.92,20.92,20.92
USDCZK,20250825,001300,20.93,20.93,20.93,20.93
USDCZK,20250825,001400,20.93,20.93,20.93,20.93
USDCZK,20250825,001500,20.93,20.93,20.93,20.93
USDCZK,20250825,001600,20.93,20.94,20.93,20.94
USDCZK,20250825,001700,20.94,20.94,20.94,20.94
USDCZK,20250825,001800,20.94,20.94,20.94,20.94
USDCZK,20250825,001900,20.94,20.94,20.94,20.94
USDCZK,20250825,002000,20.94,20.94,20.94,20.94
USDCZK,20250825,002100,20.94,20.94,20.94,20.94
USDCZK,20250825,002200,20.94,20.94,20.94,20.94
USDCZK,20250825,002300,20.94,20.94,20.94,20.94
USDCZK,20250825,002400,20.94,20.94,20.94,20.94
USDCZK,20250825,002500,20.94,20.94,20.94,20.94
USDCZK,20250825,002600,20.94,20.94,20.94,20.94
USDCZK,20250825,002700,20.94,20.94,20.94,20.94
USDCZK,20250825,002800,20.94,20.94,20.94,20.94
USDCZK,20250825,002900,20.94,20.94,20.94,20.94
USDCZK,20250825,003000,20.94,20.94,20.94,20.94
USDCZK,20250825,003100,20.94,20.94,20.94,20.94
USDCZK,20250825,003200,20.94,20.94,20.94,20.94
USDCZK,20250825,003300,20.94,20.94,20.94,20.94
USDCZK,20250825,003400,20.94,20.94,20.94,20.94
USDCZK,20250825,003500,20.94,20.94,20.94,20.94
USDCZK,20250825,003600,20.94,20.94,20.94,20.94
USDCZK,20250825,003700,20.94,20.94,20.94,20.94
USDCZK,20250825,003800,20.94,20.94,20.94,20.94
USDCZK,20250825,003900,20.94,20.94,20.94,20.94
USDCZK,20250825,004000,20.94,20.94,20.94,20.94
USDCZK,20250825,004100,20.95,20.95,20.95,20.95
USDCZK,20250825,004200,20.95,20.95,20.95,20.95
USDCZK,20250825,004300,20.95,20.95,20.94,20.94
USDCZK,20250825,004400,20.94,20.94,20.94,20.94
USDCZK,20250825,004500,20.94,20.94,20.94,20.94
USDCZK,20250825,004600,20.94,20.94,20.94,20.94
USDCZK,20250825,004700,20.94,20.94,20.94,20.94
USDCZK,20250825,004800,20.94,20.94,20.94,20.94
USDCZK,20250825,004900,20.94,20.94,20.94,20.94
USDCZK,20250825,005000,20.94,20.94,20.94,20.94
USDCZK,20250825,005100,20.94,20.94,20.94,20.94
USDCZK,20250825,005200,20.94,20.94,20.94,20.94
USDCZK,20250825,005300,20.94,20.94,20.94,20.94
USDCZK,20250825,005400,20.94,20.94,20.94,20.94
USDCZK,20250825,005500,20.94,20.94,20.94,20.94
USDCZK,20250825,005600,20.94,20.94,20.94,20.94
USDCZK,20250825,005700,20.94,20.94,20.94,20.94
USDCZK,20250825,005800,20.94,20.94,20.94,20.94
USDCZK,20250825,005900,20.94,20.94,20.94,20.94
USDCZK,20250825,010000,20.94,20.95,20.94,20.95
USDCZK,20250825,010100,20.94,20.94,20.94,20.94
USDCZK,20250825,010200,20.94,20.94,20.94,20.94
USDCZK,20250825,010300,20.94,20.94,20.94,20.94
USDCZK,20250825,010400,20.94,20.94,20.94,20.94
USDCZK,20250825,010500,20.94,20.94,20.94,20.94
USDCZK,20250825,010600,20.94,20.94,20.94,20.94
USDCZK,20250825,010700,20.94,20.94,20.94,20.94
USDCZK,20250825,010800,20.94,20.94,20.94,20.94
USDCZK,20250825,010900,20.94,20.94,20.94,20.94
USDCZK,20250825,011000,20.94,20.94,20.94,20.94
USDCZK,20250825,011100,20.94,20.94,20.94,20.94
USDCZK,20250825,011200,20.94,20.94,20.94,20.94
USDCZK,20250825,011300,20.94,20.94,20.94,20.94
USDCZK,20250825,011400,20.94,20.94,20.94,20.94
USDCZK,20250825,011500,20.94,20.94,20.94,20.94
USDCZK,20250825,011600,20.94,20.94,20.94,20.94
USDCZK,20250825,011700,20.94,20.94,20.94,20.94
USDCZK,20250825,011800,20.94,20.94,20.94,20.94
USDCZK,20250825,011900,20.94,20.94,20.94,20.94
USDCZK,20250825,012000,20.94,20.94,20.94,20.94
USDCZK,20250825,012100,20.94,20.95,20.94,20.95
USDCZK,20250825,012200,20.94,20.94,20.94,20.94
USDCZK,20250825,012300,20.94,20.94,20.94,20.94
USDCZK,20250825,012400,20.94,20.94,20.94,20.94
USDCZK,20250825,012500,20.94,20.94,20.94,20.94
USDCZK,20250825,012600,20.94,20.94,20.94,20.94
USDCZK,20250825,012700,20.94,20.94,20.94,20.94
USDCZK,20250825,012800,20.94,20.94,20.94,20.94
USDCZK,20250825,012900,20.94,20.94,20.94,20.94
USDCZK,20250825,013000,20.94,20.94,20.94,20.94
USDCZK,20250825,013100,20.94,20.94,20.94,20.94
USDCZK,20250825,013200,20.94,20.94,20.94,20.94
USDCZK,20250825,013300,20.94,20.94,20.94,20.94
USDCZK,20250825,013400,20.94,20.94,20.94,20.94
USDCZK,20250825,013500,20.94,20.94,20.94,20.94
USDCZK,20250825,013600,20.94,20.94,20.94,20.94
USDCZK,20250825,013700,20.94,20.94,20.94,20.94
USDCZK,20250825,013800,20.94,20.94,20.94,20.94
USDCZK,20250825,013900,20.94,20.94,20.94,20.94
USDCZK,20250825,014000,20.94,20.94,20.94,20.94
USDCZK,20250825,014100,20.94,20.94,20.94,20.94
USDCZK,20250825,014200,20.94,20.95,20.94,20.95
USDCZK,20250825,014300,20.95,20.95,20.95,20.95
USDCZK,20250825,014400,20.95,20.95,20.95,20.95
USDCZK,20250825,014500,20.95,20.95,20.95,20.95
USDCZK,20250825,014600,20.95,20.95,20.95,20.95
USDCZK,20250825,014700,20.95,20.95,20.95,20.95
USDCZK,20250825,014800,20.95,20.95,20.95,20.95
USDCZK,20250825,014900,20.95,20.95,20.95,20.95
USDCZK,20250825,015000,20.95,20.95,20.95,20.95
USDCZK,20250825,015100,20.95,20.95,20.95,20.95
USDCZK,20250825,015200,20.95,20.95,20.95,20.95
USDCZK,20250825,015300,20.95,20.95,20.95,20.95
USDCZK,20250825,015400,20.95,20.95,20.95,20.95
USDCZK,20250825,015500,20.95,20.95,20.95,20.95
USDCZK,20250825,015600,20.95,20.95,20.95,20.95
USDCZK,20250825,015700,20.95,20.95,20.95,20.95
USDCZK,20250825,015800,20.95,20.95,20.95,20.95
USDCZK,20250825,015900,20.95,20.95,20.95,20.95
USDCZK,20250825,020000,20.95,20.95,20.95,20.95
USDCZK,20250825,020100,20.95,20.95,20.95,20.95
USDCZK,20250825,020200,20.95,20.95,20.95,20.95
USDCZK,20250825,020300,20.96,20.96,20.96,20.96
USDCZK,20250825,020400,20.96,20.97,20.96,20.97
USDCZK,20250825,020500,20.97,20.97,20.97,20.97
USDCZK,20250825,020600,20.97,20.97,20.97,20.97
USDCZK,20250825,020700,20.97,20.97,20.97,20.97
USDCZK,20250825,020800,20.97,20.97,20.97,20.97
USDCZK,20250825,020900,20.96,20.96,20.96,20.96
USDCZK,20250825,021000,20.96,20.96,20.96,20.96
USDCZK,20250825,021100,20.97,20.97,20.97,20.97
USDCZK,20250825,021200,20.97,20.97,20.97,20.97
USDCZK,20250825,021300,20.97,20.97,20.97,20.97
USDCZK,20250825,021400,20.97,20.97,20.97,20.97
USDCZK,20250825,021500,20.97,20.97,20.97,20.97
USDCZK,20250825,021600,20.97,20.97,20.97,20.97
USDCZK,20250825,021700,20.97,20.97,20.97,20.97
USDCZK,20250825,021800,20.97,20.97,20.97,20.97
USDCZK,20250825,021900,20.97,20.97,20.97,20.97
USDCZK,20250825,022000,20.97,20.97,20.97,20.97
USDCZK,20250825,022100,20.97,20.97,20.97,20.97
USDCZK,20250825,022200,20.96,20.97,20.96,20.97
USDCZK,20250825,022300,20.97,20.97,20.96,20.96
USDCZK,20250825,022400,20.96,20.96,20.96,20.96
USDCZK,20250825,022500,20.96,20.96,20.96,20.96
USDCZK,20250825,022600,20.96,20.96,20.96,20.96
USDCZK,20250825,022700,20.97,20.97,20.97,20.97
USDCZK,20250825,022800,20.97,20.97,20.97,20.97
USDCZK,20250825,022900,20.97,20.97,20.97,20.97
USDCZK,20250825,023000,20.97,20.97,20.97,20.97
USDCZK,20250825,023100,20.97,20.97,20.97,20.97
USDCZK,20250825,023200,20.97,20.97,20.97,20.97
USDCZK,20250825,023300,20.97,20.97,20.97,20.97
USDCZK,20250825,023400,20.97,20.97,20.97,20.97
USDCZK,20250825,023500,20.97,20.97,20.97,20.97
USDCZK,20250825,023600,20.97,20.97,20.97,20.97
USDCZK,20250825,023700,20.97,20.97,20.97,20.97
USDCZK,20250825,023800,20.97,20.97,20.97,20.97
USDCZK,20250825,023900,20.97,20.97,20.97,20.97
USDCZK,20250825,024000,20.97,20.97,20.97,20.97
USDCZK,20250825,024100,20.97,20.97,20.97,20.97
USDCZK,20250825,024200,20.97,20.97,20.97,20.97
USDCZK,20250825,024300,20.97,20.97,20.97,20.97
USDCZK,20250825,024400,20.97,20.97,20.97,20.97
USDCZK,20250825,024500,20.97,20.97,20.97,20.97
USDCZK,20250825,024600,20.97,20.97,20.97,20.97
USDCZK,20250825,024700,20.97,20.97,20.97,20.97
USDCZK,20250825,024800,20.97,20.97,20.97,20.97
USDCZK,20250825,024900,20.97,20.97,20.97,20.97
USDCZK,20250825,025000,20.97,20.97,20.97,20.97
USDCZK,20250825,025100,20.97,20.97,20.97,20.97
USDCZK,20250825,025200,20.97,20.97,20.97,20.97
USDCZK,20250825,025300,20.97,20.97,20.96,20.96
USDCZK,20250825,025400,20.96,20.97,20.96,20.97
USDCZK,20250825,025500,20.97,20.97,20.97,20.97
USDCZK,20250825,025600,20.97,20.97,20.97,20.97
USDCZK,20250825,025700,20.97,20.97,20.97,20.97
USDCZK,20250825,025800,20.97,20.97,20.97,20.97
USDCZK,20250825,025900,20.97,20.97,20.97,20.97
USDCZK,20250825,030000,20.97,20.97,20.97,20.97
USDCZK,20250825,030100,20.96,20.96,20.96,20.96
USDCZK,20250825,030200,20.96,20.96,20.96,20.96
USDCZK,20250825,030300,20.96,20.96,20.96,20.96
USDCZK,20250825,030400,20.96,20.96,20.96,20.96
USDCZK,20250825,030500,20.96,20.96,20.96,20.96
USDCZK,20250825,030600,20.96,20.96,20.96,20.96
USDCZK,20250825,030700,20.96,20.96,20.96,20.96
USDCZK,20250825,030800,20.96,20.96,20.96,20.96
USDCZK,20250825,030900,20.96,20.96,20.96,20.96
USDCZK,20250825,031000,20.97,20.97,20.97,20.97
USDCZK,20250825,031100,20.97,20.97,20.97,20.97
USDCZK,20250825,031200,20.97,20.97,20.97,20.97
USDCZK,20250825,031300,20.97,20.97,20.97,20.97
USDCZK,20250825,031400,20.97,20.97,20.97,20.97
USDCZK,20250825,031500,20.97,20.97,20.96,20.97
USDCZK,20250825,031600,20.97,20.97,20.96,20.96
USDCZK,20250825,031700,20.96,20.96,20.96,20.96
USDCZK,20250825,031800,20.96,20.96,20.96,20.96
USDCZK,20250825,031900,20.96,20.96,20.96,20.96
USDCZK,20250825,032000,20.96,20.96,20.96,20.96
USDCZK,20250825,032100,20.96,20.96,20.96,20.96
USDCZK,20250825,032200,20.96,20.96,20.96,20.96
USDCZK,20250825,032300,20.96,20.96,20.96,20.96
USDCZK,20250825,032400,20.96,20.96,20.96,20.96
USDCZK,20250825,032500,20.96,20.96,20.96,20.96
USDCZK,20250825,032600,20.96,20.96,20.96,20.96
USDCZK,20250825,032700,20.96,20.96,20.96,20.96
USDCZK,20250825,032800,20.96,20.97,20.96,20.97
USDCZK,20250825,032900,20.97,20.97,20.97,20.97
USDCZK,20250825,033000,20.97,20.97,20.97,20.97
USDCZK,20250825,033100,20.97,20.97,20.97,20.97
USDCZK,20250825,033200,20.97,20.97,20.97,20.97
USDCZK,20250825,033300,20.96,20.96,20.96,20.96
USDCZK,20250825,033400,20.97,20.97,20.97,20.97
USDCZK,20250825,033500,20.97,20.97,20.97,20.97
USDCZK,20250825,033600,20.97,20.97,20.96,20.97
USDCZK,20250825,033700,20.97,20.97,20.97,20.97
USDCZK,20250825,033800,20.97,20.97,20.97,20.97
USDCZK,20250825,033900,20.97,20.97,20.97,20.97
USDCZK,20250825,034000,20.97,20.97,20.97,20.97
USDCZK,20250825,034100,20.97,20.97,20.97,20.97
USDCZK,20250825,034200,20.97,20.97,20.97,20.97
USDCZK,20250825,034300,20.97,20.97,20.97,20.97
USDCZK,20250825,034400,20.97,20.97,20.97,20.97
USDCZK,20250825,034500,20.98,20.98,20.97,20.97
USDCZK,20250825,034600,20.97,20.97,20.97,20.97
USDCZK,20250825,034700,20.97,20.97,20.97,20.97
USDCZK,20250825,034800,20.98,20.98,20.98,20.98
USDCZK,20250825,034900,20.98,20.98,20.97,20.97
USDCZK,20250825,035000,20.97,20.97,20.97,20.97
USDCZK,20250825,035100,20.97,20.97,20.97,20.97
USDCZK,20250825,035200,20.97,20.97,20.97,20.97
USDCZK,20250825,035300,20.97,20.97,20.97,20.97
USDCZK,20250825,035400,20.97,20.97,20.97,20.97
USDCZK,20250825,035500,20.97,20.97,20.97,20.97
USDCZK,20250825,035600,20.97,20.97,20.97,20.97
USDCZK,20250825,035700,20.97,20.98,20.97,20.98
USDCZK,20250825,035800,20.98,20.98,20.97,20.97
USDCZK,20250825,035900,20.97,20.97,20.97,20.97
USDCZK,20250825,040000,20.97,20.97,20.97,20.97
USDCZK,20250825,040100,20.97,20.97,20.97,20.97
USDCZK,20250825,040200,20.97,20.97,20.97,20.97
USDCZK,20250825,040300,20.97,20.97,20.97,20.97
USDCZK,20250825,040400,20.97,20.97,20.97,20.97
USDCZK,20250825,040500,20.97,20.97,20.97,20.97
USDCZK,20250825,040600,20.97,20.97,20.97,20.97
USDCZK,20250825,040700,20.97,20.97,20.97,20.97
USDCZK,20250825,040800,20.97,20.97,20.97,20.97
USDCZK,20250825,040900,20.97,20.97,20.97,20.97
USDCZK,20250825,041000,20.97,20.97,20.97,20.97
USDCZK,20250825,041100,20.97,20.97,20.97,20.97
USDCZK,20250825,041200,20.97,20.97,20.97,20.97
USDCZK,20250825,041300,20.97,20.97,20.97,20.97
USDCZK,20250825,041400,20.97,20.97,20.97,20.97
USDCZK,20250825,041500,20.97,20.97,20.97,20.97
USDCZK,20250825,041600,20.97,20.97,20.97,20.97
USDCZK,20250825,041700,20.97,20.97,20.97,20.97
USDCZK,20250825,041800,20.97,20.97,20.97,20.97
USDCZK,20250825,041900,20.97,20.97,20.97,20.97
USDCZK,20250825,042000,20.97,20.97,20.97,20.97
USDCZK,20250825,042100,20.97,20.97,20.97,20.97
USDCZK,20250825,042200,20.97,20.97,20.97,20.97
USDCZK,20250825,042300,20.97,20.97,20.97,20.97
USDCZK,20250825,042400,20.97,20.97,20.97,20.97
USDCZK,20250825,042500,20.97,20.97,20.97,20.97
USDCZK,20250825,042600,20.97,20.97,20.97,20.97
USDCZK,20250825,042700,20.97,20.97,20.97,20.97
USDCZK,20250825,042800,20.97,20.97,20.97,20.97
USDCZK,20250825,042900,20.97,20.97,20.97,20.97
USDCZK,20250825,043000,20.97,20.97,20.97,20.97
USDCZK,20250825,043100,20.97,20.97,20.97,20.97
USDCZK,20250825,043200,20.97,20.97,20.97,20.97
USDCZK,20250825,043300,20.97,20.97,20.97,20.97
USDCZK,20250825,043400,20.97,20.97,20.97,20.97
USDCZK,20250825,043500,20.97,20.97,20.97,20.97
USDCZK,20250825,043600,20.96,20.96,20.96,20.96
USDCZK,20250825,043700,20.96,20.96,20.96,20.96
USDCZK,20250825,043800,20.96,20.96,20.96,20.96
USDCZK,20250825,043900,20.97,20.97,20.96,20.97
USDCZK,20250825,044000,20.96,20.96,20.96,20.96
USDCZK,20250825,044100,20.96,20.96,20.96,20.96
USDCZK,20250825,044200,20.96,20.96,20.96,20.96
USDCZK,20250825,044300,20.96,20.96,20.96,20.96
USDCZK,20250825,044400,20.96,20.96,20.96,20.96
USDCZK,20250825,044500,20.96,20.96,20.96,20.96
USDCZK,20250825,044600,20.96,20.96,20.96,20.96
USDCZK,20250825,044700,20.96,20.96,20.96,20.96
USDCZK,20250825,044800,20.96,20.96,20.96,20.96
USDCZK,20250825,044900,20.96,20.96,20.96,20.96
USDCZK,20250825,045000,20.96,20.96,20.96,20.96
USDCZK,20250825,045100,20.96,20.96,20.96,20.96
USDCZK,20250825,045200,20.96,20.96,20.96,20.96
USDCZK,20250825,045300,20.96,20.96,20.96,20.96
USDCZK,20250825,045400,20.96,20.96,20.96,20.96
USDCZK,20250825,045500,20.96,20.96,20.96,20.96
USDCZK,20250825,045600,20.96,20.96,20.96,20.96
USDCZK,20250825,045700,20.96,20.96,20.96,20.96
USDCZK,20250825,045800,20.96,20.96,20.96,20.96
USDCZK,20250825,045900,20.96,20.96,20.96,20.96
USDCZK,20250825,050000,20.96,20.96,20.96,20.96
USDCZK,20250825,050100,20.96,20.96,20.96,20.96
USDCZK,20250825,050200,20.96,20.96,20.96,20.96
USDCZK,20250825,050300,20.96,20.96,20.96,20.96
USDCZK,20250825,050400,20.96,20.96,20.96,20.96
USDCZK,20250825,050500,20.96,20.96,20.96,20.96
USDCZK,20250825,050600,20.96,20.96,20.96,20.96
USDCZK,20250825,050700,20.96,20.96,20.96,20.96
USDCZK,20250825,050800,20.96,20.96,20.96,20.96
USDCZK,20250825,050900,20.96,20.96,20.96,20.96
USDCZK,20250825,051000,20.96,20.96,20.96,20.96
USDCZK,20250825,051100,20.96,20.96,20.95,20.95
USDCZK,20250825,051200,20.95,20.95,20.95,20.95
USDCZK,20250825,051300,20.95,20.95,20.95,20.95
USDCZK,20250825,051400,20.95,20.95,20.95,20.95
USDCZK,20250825,051500,20.95,20.95,20.95,20.95
USDCZK,20250825,051600,20.95,20.95,20.95,20.95
USDCZK,20250825,051700,20.95,20.95,20.95,20.95
USDCZK,20250825,051800,20.95,20.95,20.95,20.95
USDCZK,20250825,051900,20.95,20.95,20.95,20.95
USDCZK,20250825,052000,20.95,20.95,20.95,20.95
USDCZK,20250825,052100,20.95,20.95,20.95,20.95
USDCZK,20250825,052200,20.95,20.95,20.95,20.95
USDCZK,20250825,052300,20.95,20.95,20.95,20.95
USDCZK,20250825,052400,20.95,20.95,20.95,20.95
USDCZK,20250825,052500,20.95,20.95,20.95,20.95
USDCZK,20250825,052600,20.95,20.95,20.95,20.95
USDCZK,20250825,052700,20.95,20.95,20.95,20.95
USDCZK,20250825,052800,20.96,20.96,20.96,20.96
USDCZK,20250825,052900,20.96,20.96,20.96,20.96
USDCZK,20250825,053000,20.96,20.96,20.96,20.96
USDCZK,20250825,053100,20.96,20.96,20.96,20.96
USDCZK,20250825,053200,20.96,20.96,20.96,20.96
USDCZK,20250825,053300,20.96,20.96,20.95,20.95
USDCZK,20250825,053400,20.95,20.95,20.95,20.95
USDCZK,20250825,053500,20.96,20.96,20.95,20.95
USDCZK,20250825,053600,20.95,20.95,20.95,20.95
USDCZK,20250825,053700,20.95,20.95,20.95,20.95
USDCZK,20250825,053800,20.95,20.95,20.95,20.95
USDCZK,20250825,053900,20.95,20.95,20.95,20.95
USDCZK,20250825,054000,20.95,20.95,20.95,20.95
USDCZK,20250825,054100,20.95,20.95,20.95,20.95
USDCZK,20250825,054200,20.95,20.95,20.95,20.95
USDCZK,20250825,054300,20.95,20.95,20.95,20.95
USDCZK,20250825,054400,20.95,20.95,20.95,20.95
USDCZK,20250825,054500,20.95,20.95,20.95,20.95
USDCZK,20250825,054600,20.95,20.95,20.95,20.95
USDCZK,20250825,054700,20.95,20.95,20.95,20.95
USDCZK,20250825,054800,20.95,20.95,20.95,20.95
USDCZK,20250825,054900,20.95,20.95,20.95,20.95
USDCZK,20250825,055000,20.95,20.95,20.95,20.95
USDCZK,20250825,055100,20.95,20.95,20.95,20.95
USDCZK,20250825,055200,20.95,20.95,20.95,20.95
USDCZK,20250825,055300,20.95,20.95,20.95,20.95
USDCZK,20250825,055400,20.95,20.95,20.95,20.95
USDCZK,20250825,055500,20.95,20.95,20.95,20.95
USDCZK,20250825,055600,20.95,20.95,20.95,20.95
USDCZK,20250825,055700,20.95,20.95,20.95,20.95
USDCZK,20250825,055800,20.95,20.95,20.95,20.95
USDCZK,20250825,055900,20.95,20.95,20.95,20.95
USDCZK,20250825,060000,20.95,20.95,20.95,20.95
USDCZK,20250825,060100,20.95,20.95,20.95,20.95
USDCZK,20250825,060200,20.95,20.95,20.95,20.95
USDCZK,20250825,060300,20.95,20.95,20.95,20.95
USDCZK,20250825,060400,20.95,20.95,20.95,20.95
USDCZK,20250825,060500,20.95,20.95,20.95,20.95
USDCZK,20250825,060600,20.95,20.95,20.95,20.95
USDCZK,20250825,060700,20.95,20.95,20.95,20.95
USDCZK,20250825,060800,20.95,20.95,20.95,20.95
USDCZK,20250825,060900,20.95,20.95,20.95,20.95
USDCZK,20250825,061000,20.95,20.95,20.95,20.95
USDCZK,20250825,061100,20.95,20.95,20.95,20.95
USDCZK,20250825,061200,20.95,20.95,20.95,20.95
USDCZK,20250825,061300,20.95,20.95,20.95,20.95
USDCZK,20250825,061400,20.95,20.95,20.95,20.95
USDCZK,20250825,061500,20.95,20.95,20.95,20.95
USDCZK,20250825,061600,20.95,20.96,20.95,20.95
USDCZK,20250825,061700,20.95,20.95,20.95,20.95
USDCZK,20250825,061800,20.95,20.95,20.95,20.95
USDCZK,20250825,061900,20.95,20.95,20.95,20.95
USDCZK,20250825,062000,20.95,20.95,20.95,20.95
USDCZK,20250825,062100,20.96,20.96,20.95,20.96
USDCZK,20250825,062200,20.96,20.96,20.96,20.96
USDCZK,20250825,062300,20.96,20.96,20.96,20.96
USDCZK,20250825,062400,20.96,20.96,20.96,20.96
USDCZK,20250825,062500,20.96,20.96,20.96,20.96
USDCZK,20250825,062600,20.96,20.96,20.96,20.96
USDCZK,20250825,062700,20.95,20.95,20.95,20.95
USDCZK,20250825,062800,20.96,20.96,20.95,20.95
USDCZK,20250825,062900,20.95,20.95,20.95,20.95
USDCZK,20250825,063000,20.95,20.95,20.95,20.95
USDCZK,20250825,063100,20.95,20.95,20.95,20.95
USDCZK,20250825,063200,20.95,20.95,20.95,20.95
USDCZK,20250825,063300,20.95,20.95,20.95,20.95
USDCZK,20250825,063400,20.95,20.95,20.95,20.95
USDCZK,20250825,063500,20.95,20.95,20.95,20.95
USDCZK,20250825,063600,20.95,20.95,20.95,20.95
USDCZK,20250825,063700,20.95,20.95,20.95,20.95
USDCZK,20250825,063800,20.95,20.95,20.95,20.95
USDCZK,20250825,063900,20.95,20.95,20.95,20.95
USDCZK,20250825,064000,20.95,20.95,20.95,20.95
USDCZK,20250825,064100,20.95,20.95,20.95,20.95
USDCZK,20250825,064200,20.95,20.95,20.95,20.95
USDCZK,20250825,064300,20.95,20.95,20.95,20.95
USDCZK,20250825,064400,20.95,20.95,20.95,20.95
USDCZK,20250825,064500,20.95,20.95,20.95,20.95
USDCZK,20250825,064600,20.95,20.95,20.95,20.95
USDCZK,20250825,064700,20.95,20.95,20.95,20.95
USDCZK,20250825,064800,20.95,20.95,20.95,20.95
USDCZK,20250825,064900,20.95,20.95,20.95,20.95
USDCZK,20250825,065000,20.95,20.95,20.95,20.95
USDCZK,20250825,065100,20.95,20.95,20.95,20.95
USDCZK,20250825,065200,20.95,20.95,20.95,20.95
USDCZK,20250825,065300,20.95,20.95,20.95,20.95
USDCZK,20250825,065400,20.95,20.95,20.95,20.95
USDCZK,20250825,065500,20.95,20.95,20.95,20.95
USDCZK,20250825,065600,20.95,20.95,20.95,20.95
USDCZK,20250825,065700,20.95,20.95,20.95,20.95
USDCZK,20250825,065800,20.95,20.95,20.95,20.95
USDCZK,20250825,065900,20.95,20.95,20.95,20.95
USDCZK,20250825,070000,20.95,20.95,20.95,20.95
USDCZK,20250825,070100,20.95,20.95,20.95,20.95
USDCZK,20250825,070200,20.95,20.95,20.95,20.95
USDCZK,20250825,070300,20.95,20.95,20.95,20.95
USDCZK,20250825,070400,20.95,20.95,20.95,20.95
USDCZK,20250825,070500,20.95,20.95,20.95,20.95
USDCZK,20250825,070600,20.95,20.95,20.95,20.95
USDCZK,20250825,070700,20.95,20.95,20.95,20.95
USDCZK,20250825,070800,20.95,20.95,20.95,20.95
USDCZK,20250825,070900,20.95,20.95,20.95,20.95
USDCZK,20250825,071000,20.95,20.95,20.95,20.95
USDCZK,20250825,071100,20.95,20.95,20.95,20.95
USDCZK,20250825,071200,20.95,20.95,20.95,20.95
USDCZK,20250825,071300,20.95,20.95,20.95,20.95
USDCZK,20250825,071400,20.95,20.95,20.95,20.95
USDCZK,20250825,071500,20.95,20.95,20.95,20.95
USDCZK,20250825,071600,20.95,20.95,20.95,20.95
USDCZK,20250825,071700,20.95,20.95,20.95,20.95
USDCZK,20250825,071800,20.95,20.95,20.95,20.95
USDCZK,20250825,071900,20.95,20.95,20.95,20.95
USDCZK,20250825,072000,20.95,20.95,20.95,20.95
USDCZK,20250825,072100,20.95,20.95,20.95,20.95
USDCZK,20250825,072200,20.95,20.95,20.95,20.95
USDCZK,20250825,072300,20.95,20.95,20.95,20.95
USDCZK,20250825,072400,20.95,20.95,20.95,20.95
USDCZK,20250825,072500,20.95,20.95,20.95,20.95
USDCZK,20250825,072600,20.95,20.95,20.95,20.95
USDCZK,20250825,072700,20.95,20.95,20.95,20.95
USDCZK,20250825,072800,20.95,20.95,20.95,20.95
USDCZK,20250825,072900,20.95,20.95,20.95,20.95
USDCZK,20250825,073000,20.95,20.95,20.95,20.95
USDCZK,20250825,073100,20.95,20.95,20.95,20.95
USDCZK,20250825,073200,20.95,20.95,20.95,20.95
USDCZK,20250825,073300,20.95,20.95,20.95,20.95
USDCZK,20250825,073400,20.95,20.95,20.95,20.95
USDCZK,20250825,073500,20.95,20.95,20.95,20.95
USDCZK,20250825,073600,20.95,20.95,20.95,20.95
USDCZK,20250825,073700,20.95,20.95,20.95,20.95
USDCZK,20250825,073800,20.95,20.95,20.95,20.95
USDCZK,20250825,073900,20.95,20.95,20.95,20.95
USDCZK,20250825,074000,20.95,20.95,20.95,20.95
USDCZK,20250825,074100,20.95,20.95,20.95,20.95
USDCZK,20250825,074200,20.95,20.95,20.95,20.95
USDCZK,20250825,074300,20.95,20.95,20.95,20.95
USDCZK,20250825,074400,20.95,20.95,20.95,20.95
USDCZK,20250825,074500,20.95,20.95,20.95,20.95
USDCZK,20250825,074600,20.95,20.95,20.95,20.95
USDCZK,20250825,074700,20.95,20.95,20.95,20.95
USDCZK,20250825,074800,20.95,20.95,20.95,20.95
USDCZK,20250825,074900,20.95,20.95,20.95,20.95
USDCZK,20250825,075000,20.95,20.95,20.95,20.95
USDCZK,20250825,075100,20.95,20.95,20.95,20.95
USDCZK,20250825,075200,20.95,20.95,20.95,20.95
USDCZK,20250825,075300,20.95,20.95,20.95,20.95
USDCZK,20250825,075400,20.96,20.96,20.96,20.96
USDCZK,20250825,075500,20.96,20.96,20.96,20.96
USDCZK,20250825,075600,20.96,20.96,20.96,20.96
USDCZK,20250825,075700,20.96,20.96,20.96,20.96
USDCZK,20250825,075800,20.96,20.96,20.96,20.96
USDCZK,20250825,075900,20.96,20.96,20.96,20.96
USDCZK,20250825,080000,20.96,20.96,20.96,20.96
USDCZK,20250825,080100,20.96,20.96,20.96,20.96
USDCZK,20250825,080200,20.96,20.96,20.95,20.95
USDCZK,20250825,080300,20.95,20.95,20.95,20.95
USDCZK,20250825,080400,20.95,20.95,20.95,20.95
USDCZK,20250825,080500,20.95,20.95,20.95,20.95
USDCZK,20250825,080600,20.95,20.95,20.95,20.95
USDCZK,20250825,080700,20.95,20.95,20.94,20.94
USDCZK,20250825,080800,20.94,20.94,20.93,20.93
USDCZK,20250825,080900,20.93,20.93,20.93,20.93
USDCZK,20250825,081000,20.94,20.94,20.94,20.94
USDCZK,20250825,081100,20.94,20.94,20.94,20.94
USDCZK,20250825,081200,20.94,20.94,20.94,20.94
USDCZK,20250825,081300,20.94,20.94,20.94,20.94
USDCZK,20250825,081400,20.93,20.93,20.93,20.93
USDCZK,20250825,081500,20.93,20.93,20.93,20.93
USDCZK,20250825,081600,20.93,20.93,20.93,20.93
USDCZK,20250825,081700,20.93,20.93,20.93,20.93
USDCZK,20250825,081800,20.93,20.93,20.93,20.93
USDCZK,20250825,081900,20.93,20.93,20.93,20.93
USDCZK,20250825,082000,20.93,20.93,20.93,20.93
USDCZK,20250825,082100,20.93,20.93,20.91,20.91
USDCZK,20250825,082200,20.92,20.92,20.92,20.92
USDCZK,20250825,082300,20.92,20.92,20.92,20.92
USDCZK,20250825,082400,20.92,20.92,20.92,20.92
USDCZK,20250825,082500,20.92,20.92,20.92,20.92
USDCZK,20250825,082600,20.92,20.92,20.92,20.92
USDCZK,20250825,082700,20.92,20.92,20.92,20.92
USDCZK,20250825,082800,20.91,20.91,20.91,20.91
USDCZK,20250825,082900,20.91,20.91,20.91,20.91
USDCZK,20250825,083000,20.91,20.91,20.91,20.91
USDCZK,20250825,083100,20.91,20.91,20.91,20.91
USDCZK,20250825,083200,20.91,20.91,20.91,20.91
USDCZK,20250825,083300,20.91,20.91,20.91,20.91
USDCZK,20250825,083400,20.91,20.91,20.91,20.91
USDCZK,20250825,083500,20.91,20.91,20.91,20.91
USDCZK,20250825,083600,20.91,20.91,20.91,20.91
USDCZK,20250825,083700,20.91,20.91,20.91,20.91
USDCZK,20250825,083800,20.91,20.91,20.91,20.91
USDCZK,20250825,083900,20.91,20.91,20.91,20.91
USDCZK,20250825,084000,20.91,20.91,20.91,20.91
USDCZK,20250825,084100,20.91,20.91,20.91,20.91
USDCZK,20250825,084200,20.91,20.91,20.91,20.91
USDCZK,20250825,084300,20.91,20.91,20.91,20.91
USDCZK,20250825,084400,20.91,20.91,20.91,20.91
USDCZK,20250825,084500,20.91,20.92,20.91,20.92
USDCZK,20250825,084600,20.92,20.92,20.92,20.92
USDCZK,20250825,084700,20.92,20.92,20.92,20.92
USDCZK,20250825,084800,20.92,20.92,20.92,20.92
USDCZK,20250825,084900,20.91,20.91,20.91,20.91
USDCZK,20250825,085000,20.91,20.91,20.91,20.91
USDCZK,20250825,085100,20.91,20.91,20.91,20.91
USDCZK,20250825,085200,20.91,20.91,20.91,20.91
USDCZK,20250825,085300,20.91,20.91,20.91,20.91
USDCZK,20250825,085400,20.91,20.91,20.91,20.91
USDCZK,20250825,085500,20.91,20.91,20.91,20.91
USDCZK,20250825,085600,20.91,20.91,20.91,20.91
USDCZK,20250825,085700,20.91,20.91,20.91,20.91
USDCZK,20250825,085800,20.91,20.91,20.91,20.91
USDCZK,20250825,085900,20.91,20.91,20.91,20.91
USDCZK,20250825,090000,20.91,20.91,20.91,20.91
USDCZK,20250825,090100,20.91,20.91,20.91,20.91
USDCZK,20250825,090200,20.91,20.92,20.91,20.92
USDCZK,20250825,090300,20.92,20.92,20.92,20.92
USDCZK,20250825,090400,20.91,20.91,20.91,20.91
USDCZK,20250825,090500,20.91,20.91,20.91,20.91
USDCZK,20250825,090600,20.91,20.91,20.91,20.91
USDCZK,20250825,090700,20.91,20.91,20.91,20.91
USDCZK,20250825,090800,20.91,20.91,20.91,20.91
USDCZK,20250825,090900,20.91,20.91,20.91,20.91
USDCZK,20250825,091000,20.91,20.91,20.91,20.91
USDCZK,20250825,091100,20.91,20.92,20.91,20.92
USDCZK,20250825,091200,20.92,20.92,20.92,20.92
USDCZK,20250825,091300,20.92,20.92,20.92,20.92
USDCZK,20250825,091400,20.92,20.92,20.92,20.92
USDCZK,20250825,091500,20.92,20.92,20.92,20.92
USDCZK,20250825,091600,20.92,20.92,20.92,20.92
USDCZK,20250825,091700,20.92,20.92,20.92,20.92
USDCZK,20250825,091800,20.92,20.92,20.92,20.92
USDCZK,20250825,091900,20.92,20.92,20.92,20.92
USDCZK,20250825,092000,20.92,20.92,20.92,20.92
USDCZK,20250825,092100,20.92,20.92,20.92,20.92
USDCZK,20250825,092200,20.92,20.92,20.92,20.92
USDCZK,20250825,092300,20.92,20.92,20.92,20.92
USDCZK,20250825,092400,20.92,20.92,20.92,20.92
USDCZK,20250825,092500,20.92,20.92,20.92,20.92
USDCZK,20250825,092600,20.92,20.92,20.92,20.92
USDCZK,20250825,092700,20.92,20.92,20.92,20.92
USDCZK,20250825,092800,20.92,20.92,20.92,20.92
USDCZK,20250825,092900,20.92,20.92,20.92,20.92
USDCZK,20250825,093000,20.92,20.92,20.92,20.92
USDCZK,20250825,093100,20.92,20.92,20.92,20.92
USDCZK,20250825,093200,20.92,20.92,20.92,20.92
USDCZK,20250825,093300,20.92,20.92,20.92,20.92
USDCZK,20250825,093400,20.92,20.92,20.92,20.92
USDCZK,20250825,093500,20.92,20.92,20.92,20.92
USDCZK,20250825,093600,20.92,20.92,20.92,20.92
USDCZK,20250825,093700,20.92,20.92,20.92,20.92
USDCZK,20250825,093800,20.92,20.92,20.92,20.92
USDCZK,20250825,093900,20.92,20.92,20.92,20.92
USDCZK,20250825,094000,20.92,20.92,20.92,20.92
USDCZK,20250825,094100,20.92,20.92,20.92,20.92
USDCZK,20250825,094200,20.92,20.92,20.92,20.92
USDCZK,20250825,094300,20.92,20.92,20.92,20.92
USDCZK,20250825,094400,20.92,20.92,20.92,20.92
USDCZK,20250825,094500,20.92,20.92,20.92,20.92
USDCZK,20250825,094600,20.92,20.92,20.92,20.92
USDCZK,20250825,094700,20.92,20.92,20.92,20.92
USDCZK,20250825,094800,20.92,20.92,20.92,20.92
USDCZK,20250825,094900,20.93,20.93,20.93,20.93
USDCZK,20250825,095000,20.93,20.93,20.93,20.93
USDCZK,20250825,095100,20.93,20.93,20.93,20.93
USDCZK,20250825,095200,20.93,20.93,20.93,20.93
USDCZK,20250825,095300,20.93,20.93,20.93,20.93
USDCZK,20250825,095400,20.93,20.93,20.93,20.93
USDCZK,20250825,095500,20.93,20.94,20.93,20.94
USDCZK,20250825,095600,20.94,20.95,20.94,20.95
USDCZK,20250825,095700,20.95,20.95,20.95,20.95
USDCZK,20250825,095800,20.95,20.95,20.95,20.95
USDCZK,20250825,095900,20.95,20.95,20.95,20.95
USDCZK,20250825,100000,20.95,20.95,20.95,20.95
USDCZK,20250825,100100,20.96,20.96,20.95,20.95
USDCZK,20250825,100200,20.95,20.95,20.95,20.95
USDCZK,20250825,100300,20.95,20.95,20.95,20.95
USDCZK,20250825,100400,20.95,20.95,20.95,20.95
USDCZK,20250825,100500,20.95,20.95,20.95,20.95
USDCZK,20250825,100600,20.95,20.95,20.95,20.95
USDCZK,20250825,100700,20.95,20.95,20.95,20.95
USDCZK,20250825,100800,20.95,20.95,20.95,20.95
USDCZK,20250825,100900,20.95,20.95,20.95,20.95
USDCZK,20250825,101000,20.95,20.95,20.95,20.95
USDCZK,20250825,101100,20.95,20.95,20.95,20.95
USDCZK,20250825,101200,20.95,20.95,20.95,20.95
USDCZK,20250825,101300,20.95,20.95,20.95,20.95
USDCZK,20250825,101400,20.95,20.95,20.95,20.95
USDCZK,20250825,101500,20.95,20.95,20.95,20.95
USDCZK,20250825,101600,20.95,20.95,20.95,20.95
USDCZK,20250825,101700,20.95,20.95,20.95,20.95
USDCZK,20250825,101800,20.95,20.95,20.95,20.95
USDCZK,20250825,101900,20.95,20.95,20.95,20.95
USDCZK,20250825,102000,20.95,20.95,20.95,20.95
USDCZK,20250825,102100,20.95,20.95,20.95,20.95
USDCZK,20250825,102200,20.94,20.94,20.94,20.94
USDCZK,20250825,102300,20.94,20.94,20.94,20.94
USDCZK,20250825,102400,20.94,20.94,20.94,20.94
USDCZK,20250825,102500,20.94,20.94,20.94,20.94
USDCZK,20250825,102600,20.94,20.94,20.94,20.94
USDCZK,20250825,102700,20.94,20.94,20.94,20.94
USDCZK,20250825,102800,20.94,20.94,20.94,20.94
USDCZK,20250825,102900,20.94,20.94,20.94,20.94
USDCZK,20250825,103000,20.94,20.94,20.94,20.94
USDCZK,20250825,103100,20.94,20.94,20.94,20.94
USDCZK,20250825,103200,20.94,20.94,20.94,20.94
USDCZK,20250825,103300,20.94,20.94,20.94,20.94
USDCZK,20250825,103400,20.94,20.94,20.94,20.94
USDCZK,20250825,103500,20.94,20.94,20.94,20.94
USDCZK,20250825,103600,20.94,20.94,20.94,20.94
USDCZK,20250825,103700,20.94,20.94,20.94,20.94
USDCZK,20250825,103800,20.94,20.94,20.94,20.94
USDCZK,20250825,103900,20.94,20.94,20.94,20.94
USDCZK,20250825,104000,20.94,20.94,20.94,20.94
USDCZK,20250825,104100,20.94,20.94,20.94,20.94
USDCZK,20250825,104200,20.94,20.94,20.94,20.94
USDCZK,20250825,104300,20.94,20.94,20.94,20.94
USDCZK,20250825,104400,20.94,20.94,20.94,20.94
USDCZK,20250825,104500,20.94,20.94,20.94,20.94
USDCZK,20250825,104600,20.94,20.94,20.94,20.94
USDCZK,20250825,104700,20.94,20.94,20.94,20.94
USDCZK,20250825,104800,20.94,20.94,20.94,20.94
USDCZK,20250825,104900,20.94,20.94,20.94,20.94
USDCZK,20250825,105000,20.94,20.94,20.94,20.94
USDCZK,20250825,105100,20.94,20.94,20.94,20.94
USDCZK,20250825,105200,20.94,20.94,20.94,20.94
USDCZK,20250825,105300,20.94,20.94,20.94,20.94
USDCZK,20250825,105400,20.94,20.94,20.94,20.94
USDCZK,20250825,105500,20.94,20.94,20.94,20.94
USDCZK,20250825,105600,20.94,20.94,20.94,20.94
USDCZK,20250825,105700,20.94,20.94,20.94,20.94
USDCZK,20250825,105800,20.94,20.94,20.94,20.94
USDCZK,20250825,105900,20.94,20.95,20.94,20.95
USDCZK,20250825,110000,20.95,20.95,20.95,20.95
USDCZK,20250825,110100,20.95,20.95,20.95,20.95
USDCZK,20250825,110200,20.95,20.95,20.95,20.95
USDCZK,20250825,110300,20.95,20.95,20.95,20.95
USDCZK,20250825,110400,20.95,20.95,20.95,20.95
USDCZK,20250825,110500,20.95,20.95,20.95,20.95
USDCZK,20250825,110600,20.95,20.95,20.95,20.95
USDCZK,20250825,110700,20.95,20.95,20.95,20.95
USDCZK,20250825,110800,20.95,20.95,20.95,20.95
USDCZK,20250825,110900,20.95,20.95,20.95,20.95
USDCZK,20250825,111000,20.95,20.95,20.95,20.95
USDCZK,20250825,111100,20.95,20.95,20.95,20.95
USDCZK,20250825,111200,20.95,20.95,20.95,20.95
USDCZK,20250825,111300,20.95,20.95,20.95,20.95
USDCZK,20250825,111400,20.95,20.95,20.95,20.95
USDCZK,20250825,111500,20.95,20.95,20.95,20.95
USDCZK,20250825,111600,20.95,20.95,20.95,20.95
USDCZK,20250825,111700,20.96,20.96,20.96,20.96
USDCZK,20250825,111800,20.96,20.96,20.96,20.96
USDCZK,20250825,111900,20.96,20.96,20.96,20.96
USDCZK,20250825,112000,20.96,20.96,20.96,20.96
USDCZK,20250825,112100,20.96,20.96,20.96,20.96
USDCZK,20250825,112200,20.96,20.96,20.96,20.96
USDCZK,20250825,112300,20.96,20.96,20.96,20.96
USDCZK,20250825,112400,20.96,20.96,20.96,20.96
USDCZK,20250825,112500,20.96,20.96,20.96,20.96
USDCZK,20250825,112600,20.96,20.96,20.96,20.96
USDCZK,20250825,112700,20.96,20.96,20.96,20.96
USDCZK,20250825,112800,20.96,20.96,20.96,20.96
USDCZK,20250825,112900,20.96,20.96,20.96,20.96
USDCZK,20250825,113000,20.96,20.96,20.96,20.96
USDCZK,20250825,113100,20.96,20.96,20.96,20.96
USDCZK,20250825,113200,20.96,20.96,20.96,20.96
USDCZK,20250825,113300,20.96,20.96,20.96,20.96
USDCZK,20250825,113400,20.96,20.96,20.96,20.96
USDCZK,20250825,113500,20.96,20.97,20.96,20.97
USDCZK,20250825,113600,20.97,20.97,20.97,20.97
USDCZK,20250825,113700,20.97,20.97,20.97,20.97
USDCZK,20250825,113800,20.97,20.97,20.97,20.97
USDCZK,20250825,113900,20.97,20.97,20.97,20.97
USDCZK,20250825,114000,20.97,20.97,20.97,20.97
USDCZK,20250825,114100,20.97,20.97,20.97,20.97
USDCZK,20250825,114200,20.97,20.97,20.97,20.97
USDCZK,20250825,114300,20.97,20.97,20.97,20.97
USDCZK,20250825,114400,20.97,20.97,20.97,20.97
USDCZK,20250825,114500,20.97,20.97,20.97,20.97
USDCZK,20250825,114600,20.97,20.97,20.97,20.97
USDCZK,20250825,114700,20.96,20.96,20.96,20.96
USDCZK,20250825,114800,20.96,20.96,20.96,20.96
USDCZK,20250825,114900,20.96,20.96,20.96,20.96
USDCZK,20250825,115000,20.96,20.96,20.96,20.96
USDCZK,20250825,115100,20.96,20.96,20.96,20.96
USDCZK,20250825,115200,20.96,20.97,20.96,20.97
USDCZK,20250825,115300,20.97,20.97,20.97,20.97
USDCZK,20250825,115400,20.97,20.97,20.97,20.97
USDCZK,20250825,115500,20.97,20.97,20.97,20.97
USDCZK,20250825,115600,20.97,20.97,20.97,20.97
USDCZK,20250825,115700,20.97,20.97,20.97,20.97
USDCZK,20250825,115800,20.97,20.97,20.97,20.97
USDCZK,20250825,115900,20.97,20.97,20.97,20.97
USDCZK,20250825,120000,20.97,20.97,20.97,20.97
USDCZK,20250825,120100,20.97,20.97,20.97,20.97
USDCZK,20250825,120200,20.97,20.97,20.97,20.97
USDCZK,20250825,120300,20.97,20.97,20.97,20.97
USDCZK,20250825,120400,20.97,20.97,20.97,20.97
USDCZK,20250825,120500,20.97,20.97,20.97,20.97
USDCZK,20250825,120600,20.97,20.97,20.97,20.97
USDCZK,20250825,120700,20.96,20.96,20.96,20.96
USDCZK,20250825,120800,20.96,20.96,20.96,20.96
USDCZK,20250825,120900,20.96,20.96,20.96,20.96
USDCZK,20250825,121000,20.96,20.96,20.96,20.96
USDCZK,20250825,121100,20.96,20.96,20.96,20.96
USDCZK,20250825,121200,20.96,20.96,20.96,20.96
USDCZK,20250825,121300,20.96,20.96,20.96,20.96
USDCZK,20250825,121400,20.96,20.96,20.96,20.96
USDCZK,20250825,121500,20.96,20.96,20.96,20.96
USDCZK,20250825,121600,20.96,20.96,20.96,20.96
USDCZK,20250825,121700,20.96,20.96,20.96,20.96
USDCZK,20250825,121800,20.96,20.96,20.96,20.96
USDCZK,20250825,121900,20.96,20.96,20.96,20.96
USDCZK,20250825,122000,20.96,20.96,20.96,20.96
USDCZK,20250825,122100,20.96,20.96,20.96,20.96
USDCZK,20250825,122200,20.96,20.96,20.96,20.96
USDCZK,20250825,122300,20.96,20.96,20.96,20.96
USDCZK,20250825,122400,20.96,20.96,20.96,20.96
USDCZK,20250825,122500,20.97,20.97,20.97,20.97
USDCZK,20250825,122600,20.97,20.97,20.97,20.97
USDCZK,20250825,122700,20.97,20.97,20.97,20.97
USDCZK,20250825,122800,20.97,20.97,20.97,20.97
USDCZK,20250825,122900,20.97,20.97,20.97,20.97
USDCZK,20250825,123000,20.97,20.97,20.97,20.97
USDCZK,20250825,123100,20.97,20.97,20.97,20.97
USDCZK,20250825,123200,20.97,20.97,20.97,20.97
USDCZK,20250825,123300,20.97,20.97,20.97,20.97
USDCZK,20250825,123400,20.97,20.97,20.97,20.97
USDCZK,20250825,123500,20.97,20.97,20.97,20.97
USDCZK,20250825,123600,20.97,20.97,20.97,20.97
USDCZK,20250825,123700,20.97,20.98,20.97,20.98
USDCZK,20250825,123800,20.98,20.98,20.98,20.98
USDCZK,20250825,123900,20.98,20.98,20.98,20.98
USDCZK,20250825,124000,20.98,20.98,20.98,20.98
USDCZK,20250825,124100,20.98,20.98,20.98,20.98
USDCZK,20250825,124200,20.98,20.98,20.98,20.98
USDCZK,20250825,124300,20.98,20.98,20.98,20.98
USDCZK,20250825,124400,20.98,20.98,20.98,20.98
USDCZK,20250825,124500,20.98,20.98,20.98,20.98
USDCZK,20250825,124600,20.98,20.98,20.98,20.98
USDCZK,20250825,124700,20.98,20.98,20.98,20.98
USDCZK,20250825,124800,20.98,20.98,20.98,20.98
USDCZK,20250825,124900,20.98,20.98,20.98,20.98
USDCZK,20250825,125000,20.98,20.98,20.98,20.98
USDCZK,20250825,125100,20.98,20.98,20.98,20.98
USDCZK,20250825,125200,20.98,20.98,20.98,20.98
USDCZK,20250825,125300,20.98,20.98,20.98,20.98
USDCZK,20250825,125400,20.98,20.98,20.98,20.98
USDCZK,20250825,125500,20.98,20.98,20.98,20.98
USDCZK,20250825,125600,20.98,20.98,20.98,20.98
USDCZK,20250825,125700,20.98,20.98,20.98,20.98
USDCZK,20250825,125800,20.98,20.98,20.98,20.98
USDCZK,20250825,125900,20.98,20.98,20.98,20.98
USDCZK,20250825,130000,20.98,20.98,20.98,20.98
USDCZK,20250825,130100,20.98,20.98,20.98,20.98
USDCZK,20250825,130200,20.98,20.98,20.98,20.98
USDCZK,20250825,130300,20.98,20.98,20.98,20.98
USDCZK,20250825,130400,20.98,20.98,20.98,20.98
USDCZK,20250825,130500,20.98,20.98,20.98,20.98
USDCZK,20250825,130600,20.98,20.98,20.98,20.98
USDCZK,20250825,130700,20.98,20.98,20.98,20.98
USDCZK,20250825,130800,20.98,20.98,20.98,20.98
USDCZK,20250825,130900,20.98,20.98,20.98,20.98
USDCZK,20250825,131000,20.98,20.98,20.98,20.98
USDCZK,20250825,131100,20.98,20.98,20.98,20.98
USDCZK,20250825,131200,20.98,20.98,20.98,20.98
USDCZK,20250825,131300,20.98,20.98,20.98,20.98
USDCZK,20250825,131400,20.98,20.98,20.98,20.98
USDCZK,20250825,131500,20.98,20.98,20.98,20.98
USDCZK,20250825,131600,20.98,20.98,20.98,20.98
USDCZK,20250825,131700,20.98,20.98,20.98,20.98
USDCZK,20250825,131800,20.98,20.98,20.98,20.98
USDCZK,20250825,131900,20.98,20.98,20.98,20.98
USDCZK,20250825,132000,20.98,20.98,20.98,20.98
USDCZK,20250825,132100,20.98,20.98,20.98,20.98
USDCZK,20250825,132200,20.98,20.98,20.98,20.98
USDCZK,20250825,132300,20.98,20.98,20.98,20.98
USDCZK,20250825,132400,20.98,20.98,20.98,20.98
USDCZK,20250825,132500,20.98,20.98,20.98,20.98
USDCZK,20250825,132600,20.98,20.98,20.98,20.98
USDCZK,20250825,132700,20.98,20.98,20.98,20.98
USDCZK,20250825,132800,20.98,20.98,20.98,20.98
USDCZK,20250825,132900,20.98,20.98,20.98,20.98
USDCZK,20250825,133000,20.98,20.98,20.98,20.98
USDCZK,20250825,133100,20.98,20.98,20.98,20.98
USDCZK,20250825,133200,20.98,20.98,20.98,20.98
USDCZK,20250825,133300,20.98,20.98,20.98,20.98
USDCZK,20250825,133400,20.98,20.98,20.98,20.98
USDCZK,20250825,133500,20.98,20.98,20.98,20.98
USDCZK,20250825,133600,20.98,20.98,20.98,20.98
USDCZK,20250825,133700,20.98,20.98,20.98,20.98
USDCZK,20250825,133800,20.98,20.98,20.98,20.98
USDCZK,20250825,133900,20.98,20.98,20.98,20.98
USDCZK,20250825,134000,20.98,20.98,20.98,20.98
USDCZK,20250825,134100,20.98,20.98,20.98,20.98
USDCZK,20250825,134200,20.98,20.98,20.98,20.98
USDCZK,20250825,134300,20.98,20.98,20.98,20.98
USDCZK,20250825,134400,20.98,20.98,20.98,20.98
USDCZK,20250825,134500,20.97,20.97,20.97,20.97
USDCZK,20250825,134600,20.97,20.97,20.97,20.97
USDCZK,20250825,134700,20.97,20.97,20.97,20.97
USDCZK,20250825,134800,20.97,20.97,20.97,20.97
USDCZK,20250825,134900,20.97,20.97,20.97,20.97
USDCZK,20250825,135000,20.97,20.97,20.97,20.97
USDCZK,20250825,135100,20.97,20.97,20.97,20.97
USDCZK,20250825,135200,20.97,20.97,20.97,20.97
USDCZK,20250825,135300,20.97,20.97,20.97,20.97
USDCZK,20250825,135400,20.97,20.97,20.97,20.97
USDCZK,20250825,135500,20.97,20.97,20.97,20.97
USDCZK,20250825,135600,20.97,20.97,20.97,20.97
USDCZK,20250825,135700,20.96,20.96,20.96,20.96
USDCZK,20250825,135800,20.96,20.96,20.96,20.96
USDCZK,20250825,135900,20.96,20.96,20.96,20.96
USDCZK,20250825,140000,20.96,20.96,20.96,20.96
USDCZK,20250825,140100,20.96,20.96,20.96,20.96
USDCZK,20250825,140200,20.96,20.96,20.96,20.96
USDCZK,20250825,140300,20.96,20.96,20.96,20.96
USDCZK,20250825,140400,20.96,20.96,20.96,20.96
USDCZK,20250825,140500,20.96,20.96,20.96,20.96
USDCZK,20250825,140600,20.96,20.96,20.96,20.96
USDCZK,20250825,140700,20.96,20.96,20.96,20.96
USDCZK,20250825,140800,20.96,20.96,20.96,20.96
USDCZK,20250825,140900,20.96,20.96,20.96,20.96
USDCZK,20250825,141000,20.96,20.96,20.96,20.96
USDCZK,20250825,141100,20.96,20.96,20.96,20.96
USDCZK,20250825,141200,20.96,20.96,20.96,20.96
USDCZK,20250825,141300,20.96,20.96,20.96,20.96
USDCZK,20250825,141400,20.96,20.96,20.96,20.96
USDCZK,20250825,141500,20.96,20.96,20.96,20.96
USDCZK,20250825,141600,20.97,20.97,20.97,20.97
USDCZK,20250825,141700,20.97,20.97,20.97,20.97
USDCZK,20250825,141800,20.97,20.97,20.97,20.97
USDCZK,20250825,141900,20.97,20.97,20.97,20.97
USDCZK,20250825,142000,20.97,20.97,20.97,20.97
USDCZK,20250825,142100,20.97,20.97,20.97,20.97
USDCZK,20250825,142200,20.97,20.97,20.97,20.97
USDCZK,20250825,142300,20.97,20.97,20.97,20.97
USDCZK,20250825,142400,20.97,20.97,20.97,20.97
USDCZK,20250825,142500,20.97,20.97,20.97,20.97
USDCZK,20250825,142600,20.97,20.97,20.97,20.97
USDCZK,20250825,142700,20.97,20.97,20.97,20.97
USDCZK,20250825,142800,20.97,20.97,20.97,20.97
USDCZK,20250825,142900,20.97,20.97,20.97,20.97
USDCZK,20250825,143000,20.97,20.97,20.97,20.97
USDCZK,20250825,143100,20.97,20.97,20.97,20.97
USDCZK,20250825,143200,20.97,20.97,20.97,20.97
USDCZK,20250825,143300,20.97,20.97,20.97,20.97
USDCZK,20250825,143400,20.97,20.97,20.97,20.97
USDCZK,20250825,143500,20.97,20.97,20.97,20.97
USDCZK,20250825,143600,20.97,20.97,20.97,20.97
USDCZK,20250825,143700,20.97,20.97,20.97,20.97
USDCZK,20250825,143800,20.97,20.97,20.97,20.97
USDCZK,20250825,143900,20.97,20.97,20.97,20.97
USDCZK,20250825,144000,20.97,20.97,20.97,20.97
USDCZK,20250825,144100,20.97,20.97,20.96,20.96
USDCZK,20250825,144200,20.96,20.96,20.96,20.96
USDCZK,20250825,144300,20.96,20.96,20.96,20.96
USDCZK,20250825,144400,20.96,20.96,20.96,20.96
USDCZK,20250825,144500,20.96,20.96,20.96,20.96
USDCZK,20250825,144600,20.96,20.96,20.96,20.96
USDCZK,20250825,144700,20.96,20.96,20.96,20.96
USDCZK,20250825,144800,20.96,20.96,20.96,20.96
USDCZK,20250825,144900,20.96,20.96,20.96,20.96
USDCZK,20250825,145000,20.96,20.96,20.96,20.96
USDCZK,20250825,145100,20.96,20.96,20.96,20.96
USDCZK,20250825,145200,20.96,20.96,20.96,20.96
USDCZK,20250825,145300,20.96,20.96,20.96,20.96
USDCZK,20250825,145400,20.96,20.96,20.96,20.96
USDCZK,20250825,145500,20.96,20.96,20.96,20.96
USDCZK,20250825,145600,20.96,20.96,20.96,20.96
USDCZK,20250825,145700,20.96,20.96,20.96,20.96
USDCZK,20250825,145800,20.96,20.96,20.96,20.96
USDCZK,20250825,145900,20.96,20.96,20.96,20.96
USDCZK,20250825,150000,20.96,20.96,20.96,20.96
USDCZK,20250825,150100,20.96,20.96,20.96,20.96
USDCZK,20250825,150200,20.96,20.96,20.96,20.96
USDCZK,20250825,150300,20.96,20.96,20.96,20.96
USDCZK,20250825,150400,20.96,20.96,20.96,20.96
USDCZK,20250825,150500,20.96,20.96,20.96,20.96
USDCZK,20250825,150600,20.97,20.97,20.97,20.97
USDCZK,20250825,150700,20.96,20.96,20.96,20.96
USDCZK,20250825,150800,20.96,20.96,20.96,20.96
USDCZK,20250825,150900,20.96,20.96,20.96,20.96
USDCZK,20250825,151000,20.96,20.96,20.96,20.96
USDCZK,20250825,151100,20.96,20.96,20.96,20.96
USDCZK,20250825,151200,20.96,20.96,20.96,20.96
USDCZK,20250825,151300,20.96,20.96,20.96,20.96
USDCZK,20250825,151400,20.96,20.96,20.96,20.96
USDCZK,20250825,151500,20.96,20.96,20.96,20.96
USDCZK,20250825,151600,20.96,20.96,20.96,20.96
USDCZK,20250825,151700,20.96,20.96,20.96,20.96
USDCZK,20250825,151800,20.96,20.96,20.96,20.96
USDCZK,20250825,151900,20.96,20.96,20.96,20.96
USDCZK,20250825,152000,20.96,20.96,20.96,20.96
USDCZK,20250825,152100,20.96,20.96,20.96,20.96
USDCZK,20250825,152200,20.96,20.96,20.96,20.96
USDCZK,20250825,152300,20.96,20.96,20.96,20.96
USDCZK,20250825,152400,20.96,20.96,20.96,20.96
USDCZK,20250825,152500,20.96,20.96,20.96,20.96
USDCZK,20250825,152600,20.96,20.96,20.96,20.96
USDCZK,20250825,152700,20.96,20.96,20.96,20.96
USDCZK,20250825,152800,20.96,20.96,20.96,20.96
USDCZK,20250825,152900,20.96,20.96,20.96,20.96
USDCZK,20250825,153000,20.96,20.96,20.96,20.96
USDCZK,20250825,153100,20.96,20.96,20.96,20.96
USDCZK,20250825,153200,20.96,20.96,20.96,20.96
USDCZK,20250825,153300,20.96,20.96,20.96,20.96
USDCZK,20250825,153400,20.96,20.96,20.96,20.96
USDCZK,20250825,153500,20.96,20.96,20.96,20.96
USDCZK,20250825,153600,20.96,20.96,20.96,20.96
USDCZK,20250825,153700,20.96,20.96,20.96,20.96
USDCZK,20250825,153800,20.96,20.96,20.96,20.96
USDCZK,20250825,153900,20.96,20.96,20.96,20.96
USDCZK,20250825,154000,20.96,20.96,20.96,20.96
USDCZK,20250825,154100,20.96,20.96,20.96,20.96
USDCZK,20250825,154200,20.96,20.96,20.96,20.96
USDCZK,20250825,154300,20.96,20.96,20.96,20.96
USDCZK,20250825,154400,20.96,20.96,20.95,20.95
USDCZK,20250825,154500,20.95,20.95,20.95,20.95
USDCZK,20250825,154600,20.95,20.95,20.95,20.95
USDCZK,20250825,154700,20.95,20.95,20.95,20.95
USDCZK,20250825,154800,20.95,20.95,20.95,20.95
USDCZK,20250825,154900,20.95,20.95,20.95,20.95
USDCZK,20250825,155000,20.95,20.95,20.95,20.95
USDCZK,20250825,155100,20.95,20.95,20.95,20.95
USDCZK,20250825,155200,20.95,20.95,20.95,20.95
USDCZK,20250825,155300,20.95,20.95,20.95,20.95
USDCZK,20250825,155400,20.95,20.95,20.95,20.95
USDCZK,20250825,155500,20.95,20.95,20.95,20.95
USDCZK,20250825,155600,20.95,20.95,20.95,20.95
USDCZK,20250825,155700,20.95,20.95,20.95,20.95
USDCZK,20250825,155800,20.95,20.95,20.95,20.95
USDCZK,20250825,155900,20.95,20.95,20.95,20.95
USDCZK,20250825,160000,20.95,20.95,20.95,20.95
USDCZK,20250825,160100,20.95,20.95,20.95,20.95
USDCZK,20250825,160200,20.95,20.95,20.95,20.95
USDCZK,20250825,160300,20.95,20.95,20.95,20.95
USDCZK,20250825,160400,20.95,20.95,20.95,20.95
USDCZK,20250825,160500,20.95,20.95,20.95,20.95
USDCZK,20250825,160600,20.95,20.95,20.95,20.95
USDCZK,20250825,160700,20.95,20.95,20.95,20.95
USDCZK,20250825,160800,20.95,20.95,20.95,20.95
USDCZK,20250825,160900,20.95,20.95,20.95,20.95
USDCZK,20250825,161000,20.95,20.95,20.95,20.95
USDCZK,20250825,161100,20.95,20.95,20.95,20.95
USDCZK,20250825,161200,20.95,20.95,20.95,20.95
USDCZK,20250825,161300,20.95,20.95,20.95,20.95
USDCZK,20250825,161400,20.95,20.95,20.95,20.95
USDCZK,20250825,161500,20.95,20.95,20.95,20.95
USDCZK,20250825,161600,20.95,20.95,20.95,20.95
USDCZK,20250825,161700,20.95,20.95,20.95,20.95
USDCZK,20250825,161800,20.95,20.95,20.95,20.95
USDCZK,20250825,161900,20.95,20.95,20.95,20.95
USDCZK,20250825,162000,20.95,20.95,20.95,20.95
USDCZK,20250825,162100,20.95,20.95,20.95,20.95
USDCZK,20250825,162200,20.95,20.95,20.95,20.95
USDCZK,20250825,162300,20.95,20.95,20.95,20.95
USDCZK,20250825,162400,20.95,20.95,20.95,20.95
USDCZK,20250825,162500,20.95,20.95,20.95,20.95
USDCZK,20250825,162600,20.95,20.95,20.95,20.95
USDCZK,20250825,162700,20.95,20.95,20.95,20.95
USDCZK,20250825,162800,20.95,20.95,20.95,20.95
USDCZK,20250825,162900,20.95,20.95,20.95,20.95
USDCZK,20250825,163000,20.95,20.95,20.95,20.95
USDCZK,20250825,163100,20.95,20.95,20.95,20.95
USDCZK,20250825,163200,20.95,20.95,20.95,20.95
USDCZK,20250825,163300,20.95,20.95,20.95,20.95
USDCZK,20250825,163400,20.95,20.95,20.95,20.95
USDCZK,20250825,163500,20.95,20.95,20.95,20.95
USDCZK,20250825,163600,20.95,20.95,20.95,20.95
USDCZK,20250825,163700,20.95,20.95,20.95,20.95
USDCZK,20250825,163800,20.95,20.95,20.95,20.95
USDCZK,20250825,163900,20.95,20.95,20.95,20.95
USDCZK,20250825,164000,20.95,20.95,20.95,20.95
USDCZK,20250825,164100,20.95,20.95,20.95,20.95
USDCZK,20250825,164200,20.95,20.95,20.95,20.95
USDCZK,20250825,164300,20.95,20.95,20.95,20.95
USDCZK,20250825,164400,20.95,20.95,20.95,20.95
USDCZK,20250825,164500,20.95,20.95,20.95,20.95
USDCZK,20250825,164600,20.95,20.95,20.95,20.95
USDCZK,20250825,164700,20.95,20.95,20.95,20.95
USDCZK,20250825,164800,20.95,20.95,20.95,20.95
USDCZK,20250825,164900,20.95,20.95,20.95,20.95
USDCZK,20250825,165000,20.95,20.95,20.95,20.95
USDCZK,20250825,165100,20.95,20.95,20.95,20.95
USDCZK,20250825,165200,20.96,20.96,20.96,20.96
USDCZK,20250825,165300,20.96,20.96,20.96,20.96
USDCZK,20250825,165400,20.96,20.96,20.96,20.96
USDCZK,20250825,165500,20.96,20.96,20.96,20.96
USDCZK,20250825,165600,20.96,20.97,20.96,20.97
USDCZK,20250825,165700,20.96,20.97,20.96,20.97
USDCZK,20250825,165800,20.97,20.97,20.97,20.97
USDCZK,20250825,165900,20.97,20.97,20.97,20.97
USDCZK,20250825,170000,20.97,20.97,20.97,20.97
USDCZK,20250825,170100,20.97,20.97,20.97,20.97
USDCZK,20250825,170200,20.97,20.97,20.97,20.97
USDCZK,20250825,170300,20.97,20.97,20.97,20.97
USDCZK,20250825,170400,20.98,20.98,20.98,20.98
USDCZK,20250825,170500,20.98,20.98,20.98,20.98
USDCZK,20250825,170600,20.98,20.98,20.98,20.98
USDCZK,20250825,170700,20.98,20.98,20.98,20.98
USDCZK,20250825,170800,20.97,20.97,20.97,20.97
USDCZK,20250825,170900,20.97,20.97,20.97,20.97
USDCZK,20250825,171000,20.97,20.98,20.97,20.98
USDCZK,20250825,171100,20.98,20.98,20.98,20.98
USDCZK,20250825,171200,20.99,20.99,20.99,20.99
USDCZK,20250825,171300,20.99,20.99,20.99,20.99
USDCZK,20250825,171400,20.99,20.99,20.98,20.98
USDCZK,20250825,171500,20.98,20.99,20.98,20.99
USDCZK,20250825,171600,20.99,20.99,20.99,20.99
USDCZK,20250825,171700,20.99,20.99,20.99,20.99
USDCZK,20250825,171800,20.99,20.99,20.99,20.99
USDCZK,20250825,171900,20.99,20.99,20.99,20.99
USDCZK,20250825,172000,20.99,20.99,20.99,20.99
USDCZK,20250825,172100,20.99,20.99,20.99,20.99
USDCZK,20250825,172200,20.99,20.99,20.99,20.99
USDCZK,20250825,172300,20.99,20.99,20.99,20.99
USDCZK,20250825,172400,20.99,20.99,20.99,20.99
USDCZK,20250825,172500,20.99,20.99,20.99,20.99
USDCZK,20250825,172600,20.99,20.99,20.99,20.99
USDCZK,20250825,172700,20.99,20.99,20.99,20.99
USDCZK,20250825,172800,20.99,20.99,20.99,20.99
USDCZK,20250825,172900,20.99,20.99,20.99,20.99
USDCZK,20250825,173000,20.99,20.99,20.99,20.99
USDCZK,20250825,173100,20.99,20.99,20.99,20.99
USDCZK,20250825,173200,20.99,20.99,20.99,20.99
USDCZK,20250825,173300,20.99,20.99,20.99,20.99
USDCZK,20250825,173400,20.99,20.99,20.99,20.99
USDCZK,20250825,173500,20.99,20.99,20.99,20.99
USDCZK,20250825,173600,20.99,20.99,20.99,20.99
USDCZK,20250825,173700,20.99,20.99,20.99,20.99
USDCZK,20250825,173800,20.99,20.99,20.99,20.99
USDCZK,20250825,173900,20.99,20.99,20.99,20.99
USDCZK,20250825,174000,20.99,20.99,20.99,20.99
USDCZK,20250825,174100,20.99,20.99,20.99,20.99
USDCZK,20250825,174200,20.99,20.99,20.99,20.99
USDCZK,20250825,174300,20.99,20.99,20.99,20.99
USDCZK,20250825,174400,20.99,20.99,20.99,20.99
USDCZK,20250825,174500,20.99,20.99,20.99,20.99
USDCZK,20250825,174600,20.99,20.99,20.99,20.99
USDCZK,20250825,174700,21.00,21.00,21.00,21.00
USDCZK,20250825,174800,21.00,21.00,21.00,21.00
USDCZK,20250825,174900,21.00,21.00,21.00,21.00
USDCZK,20250825,175000,21.01,21.01,21.01,21.01
USDCZK,20250825,175100,21.01,21.01,21.01,21.01
USDCZK,20250825,175200,21.01,21.01,21.01,21.01
USDCZK,20250825,175300,21.01,21.02,21.01,21.02
USDCZK,20250825,175400,21.02,21.02,21.02,21.02
USDCZK,20250825,175500,21.02,21.02,21.02,21.02
USDCZK,20250825,175600,21.02,21.02,21.02,21.02
USDCZK,20250825,175700,21.02,21.02,21.02,21.02
USDCZK,20250825,175800,21.02,21.02,21.02,21.02
USDCZK,20250825,175900,21.02,21.02,21.02,21.02
USDCZK,20250825,180000,21.02,21.02,21.02,21.02
USDCZK,20250825,180100,21.02,21.02,21.02,21.02
USDCZK,20250825,180200,21.02,21.02,21.02,21.02
USDCZK,20250825,180300,21.02,21.02,21.02,21.02
USDCZK,20250825,180400,21.02,21.02,21.02,21.02
USDCZK,20250825,180500,21.02,21.02,21.02,21.02
USDCZK,20250825,180600,21.02,21.02,21.02,21.02
USDCZK,20250825,180700,21.03,21.03,21.03,21.03
USDCZK,20250825,180800,21.03,21.03,21.03,21.03
USDCZK,20250825,180900,21.03,21.03,21.03,21.03
USDCZK,20250825,181000,21.03,21.03,21.03,21.03
USDCZK,20250825,181100,21.03,21.03,21.03,21.03
USDCZK,20250825,181200,21.03,21.03,21.03,21.03
USDCZK,20250825,181300,21.03,21.03,21.03,21.03
USDCZK,20250825,181400,21.03,21.03,21.03,21.03
USDCZK,20250825,181500,21.03,21.03,21.03,21.03
USDCZK,20250825,181600,21.03,21.03,21.03,21.03
USDCZK,20250825,181700,21.03,21.03,21.03,21.03
USDCZK,20250825,181800,21.03,21.03,21.03,21.03
USDCZK,20250825,181900,21.03,21.03,21.03,21.03
USDCZK,20250825,182000,21.03,21.03,21.03,21.03
USDCZK,20250825,182100,21.03,21.03,21.03,21.03
USDCZK,20250825,182200,21.03,21.03,21.03,21.03
USDCZK,20250825,182300,21.03,21.03,21.03,21.03
USDCZK,20250825,182400,21.03,21.03,21.03,21.03
USDCZK,20250825,182500,21.03,21.03,21.03,21.03
USDCZK,20250825,182600,21.03,21.03,21.03,21.03
USDCZK,20250825,182700,21.03,21.03,21.03,21.03
USDCZK,20250825,182800,21.03,21.03,21.03,21.03
USDCZK,20250825,182900,21.03,21.03,21.03,21.03
USDCZK,20250825,183000,21.03,21.03,21.03,21.03
USDCZK,20250825,183100,21.03,21.03,21.03,21.03
USDCZK,20250825,183200,21.03,21.03,21.03,21.03
USDCZK,20250825,183300,21.03,21.03,21.03,21.03
USDCZK,20250825,183400,21.03,21.03,21.03,21.03
USDCZK,20250825,183500,21.03,21.03,21.03,21.03
USDCZK,20250825,183600,21.03,21.03,21.03,21.03
USDCZK,20250825,183700,21.03,21.04,21.03,21.04
USDCZK,20250825,183800,21.04,21.04,21.04,21.04
USDCZK,20250825,183900,21.04,21.04,21.04,21.04
USDCZK,20250825,184000,21.04,21.04,21.04,21.04
USDCZK,20250825,184100,21.04,21.04,21.04,21.04
USDCZK,20250825,184200,21.04,21.04,21.04,21.04
USDCZK,20250825,184300,21.04,21.04,21.04,21.04
USDCZK,20250825,184400,21.04,21.04,21.04,21.04
USDCZK,20250825,184500,21.04,21.04,21.04,21.04
USDCZK,20250825,184600,21.04,21.04,21.04,21.04
USDCZK,20250825,184700,21.04,21.04,21.04,21.04
USDCZK,20250825,184800,21.04,21.04,21.04,21.04
USDCZK,20250825,184900,21.04,21.04,21.04,21.04
USDCZK,20250825,185000,21.04,21.04,21.04,21.04
USDCZK,20250825,185100,21.05,21.05,21.05,21.05
USDCZK,20250825,185200,21.05,21.05,21.05,21.05
USDCZK,20250825,185300,21.05,21.05,21.05,21.05
USDCZK,20250825,185400,21.05,21.05,21.05,21.05
USDCZK,20250825,185500,21.05,21.05,21.05,21.05
USDCZK,20250825,185600,21.05,21.05,21.05,21.05
USDCZK,20250825,185700,21.05,21.05,21.05,21.05
USDCZK,20250825,185800,21.05,21.05,21.05,21.05
USDCZK,20250825,185900,21.05,21.05,21.05,21.05
USDCZK,20250825,190000,21.05,21.05,21.05,21.05
USDCZK,20250825,190100,21.05,21.05,21.05,21.05
USDCZK,20250825,190200,21.05,21.05,21.05,21.05
USDCZK,20250825,190300,21.05,21.05,21.05,21.05
USDCZK,20250825,190400,21.05,21.05,21.05,21.05
USDCZK,20250825,190500,21.05,21.05,21.05,21.05
USDCZK,20250825,190600,21.05,21.05,21.05,21.05
USDCZK,20250825,190700,21.05,21.05,21.05,21.05
USDCZK,20250825,190800,21.05,21.05,21.05,21.05
USDCZK,20250825,190900,21.05,21.05,21.05,21.05
USDCZK,20250825,191000,21.05,21.05,21.05,21.05
USDCZK,20250825,191100,21.05,21.05,21.05,21.05
USDCZK,20250825,191200,21.05,21.05,21.05,21.05
USDCZK,20250825,191300,21.05,21.05,21.05,21.05
USDCZK,20250825,191400,21.05,21.05,21.05,21.05
USDCZK,20250825,191500,21.05,21.05,21.05,21.05
USDCZK,20250825,191600,21.05,21.05,21.05,21.05
USDCZK,20250825,191700,21.05,21.05,21.05,21.05
USDCZK,20250825,191800,21.05,21.05,21.05,21.05
USDCZK,20250825,191900,21.06,21.06,21.06,21.06
USDCZK,20250825,192000,21.06,21.06,21.06,21.06
USDCZK,20250825,192100,21.06,21.06,21.06,21.06
USDCZK,20250825,192200,21.06,21.06,21.06,21.06
USDCZK,20250825,192300,21.06,21.06,21.06,21.06
USDCZK,20250825,192400,21.06,21.06,21.06,21.06
USDCZK,20250825,192500,21.06,21.06,21.06,21.06
USDCZK,20250825,192600,21.06,21.06,21.06,21.06
USDCZK,20250825,192700,21.06,21.06,21.06,21.06
USDCZK,20250825,192800,21.06,21.06,21.06,21.06
USDCZK,20250825,192900,21.06,21.06,21.06,21.06
USDCZK,20250825,193000,21.06,21.06,21.06,21.06
USDCZK,20250825,193100,21.06,21.06,21.06,21.06
USDCZK,20250825,193200,21.06,21.06,21.06,21.06
USDCZK,20250825,193300,21.06,21.06,21.06,21.06
USDCZK,20250825,193400,21.06,21.06,21.06,21.06
USDCZK,20250825,193500,21.06,21.06,21.06,21.06
USDCZK,20250825,193600,21.06,21.06,21.06,21.06
USDCZK,20250825,193700,21.06,21.06,21.06,21.06
USDCZK,20250825,193800,21.06,21.06,21.06,21.06
USDCZK,20250825,193900,21.06,21.06,21.06,21.06
USDCZK,20250825,194000,21.06,21.06,21.06,21.06
USDCZK,20250825,194100,21.06,21.06,21.06,21.06
USDCZK,20250825,194200,21.06,21.07,21.06,21.07
USDCZK,20250825,194300,21.07,21.07,21.07,21.07
USDCZK,20250825,194400,21.06,21.06,21.06,21.06
USDCZK,20250825,194500,21.06,21.06,21.06,21.06
USDCZK,20250825,194600,21.06,21.06,21.06,21.06
USDCZK,20250825,194700,21.06,21.06,21.06,21.06
USDCZK,20250825,194800,21.06,21.06,21.06,21.06
USDCZK,20250825,194900,21.06,21.06,21.06,21.06
USDCZK,20250825,195000,21.06,21.06,21.06,21.06
USDCZK,20250825,195100,21.06,21.06,21.06,21.06
USDCZK,20250825,195200,21.06,21.06,21.06,21.06
USDCZK,20250825,195300,21.06,21.06,21.06,21.06
USDCZK,20250825,195400,21.06,21.06,21.06,21.06
USDCZK,20250825,195500,21.06,21.06,21.06,21.06
USDCZK,20250825,195600,21.07,21.07,21.07,21.07
USDCZK,20250825,195700,21.07,21.07,21.06,21.07
USDCZK,20250825,195800,21.07,21.07,21.07,21.07
USDCZK,20250825,195900,21.07,21.07,21.07,21.07
USDCZK,20250825,200000,21.07,21.07,21.07,21.07
USDCZK,20250825,200100,21.07,21.07,21.07,21.07
USDCZK,20250825,200200,21.07,21.07,21.07,21.07
USDCZK,20250825,200300,21.07,21.07,21.07,21.07
USDCZK,20250825,200400,21.07,21.07,21.07,21.07
USDCZK,20250825,200500,21.07,21.07,21.07,21.07
USDCZK,20250825,200600,21.07,21.07,21.07,21.07
USDCZK,20250825,200700,21.07,21.07,21.07,21.07
USDCZK,20250825,200800,21.07,21.07,21.07,21.07
USDCZK,20250825,200900,21.07,21.07,21.07,21.07
USDCZK,20250825,201000,21.07,21.07,21.07,21.07
USDCZK,20250825,201100,21.07,21.07,21.07,21.07
USDCZK,20250825,201200,21.07,21.07,21.07,21.07
USDCZK,20250825,201300,21.07,21.07,21.07,21.07
USDCZK,20250825,201400,21.07,21.07,21.07,21.07
USDCZK,20250825,201500,21.07,21.07,21.07,21.07
USDCZK,20250825,201600,21.07,21.07,21.07,21.07
USDCZK,20250825,201700,21.07,21.07,21.07,21.07
USDCZK,20250825,201800,21.07,21.07,21.07,21.07
USDCZK,20250825,201900,21.07,21.07,21.07,21.07
USDCZK,20250825,202000,21.07,21.07,21.07,21.07
USDCZK,20250825,202100,21.07,21.07,21.07,21.07
USDCZK,20250825,202200,21.07,21.07,21.07,21.07
USDCZK,20250825,202300,21.07,21.07,21.07,21.07
USDCZK,20250825,202400,21.08,21.08,21.08,21.08
USDCZK,20250825,202500,21.08,21.08,21.08,21.08
USDCZK,20250825,202600,21.08,21.08,21.08,21.08
USDCZK,20250825,202700,21.08,21.08,21.08,21.08
USDCZK,20250825,202800,21.08,21.08,21.08,21.08
USDCZK,20250825,202900,21.08,21.08,21.08,21.08
USDCZK,20250825,203000,21.08,21.08,21.08,21.08
USDCZK,20250825,203100,21.08,21.08,21.08,21.08
USDCZK,20250825,203200,21.08,21.08,21.08,21.08
USDCZK,20250825,203300,21.08,21.08,21.08,21.08
USDCZK,20250825,203400,21.08,21.08,21.08,21.08
USDCZK,20250825,203500,21.08,21.08,21.08,21.08
USDCZK,20250825,203600,21.08,21.08,21.08,21.08
USDCZK,20250825,203700,21.08,21.08,21.08,21.08
USDCZK,20250825,203800,21.09,21.09,21.09,21.09
USDCZK,20250825,203900,21.09,21.09,21.09,21.09
USDCZK,20250825,204000,21.09,21.10,21.09,21.10
USDCZK,20250825,204100,21.10,21.10,21.10,21.10
USDCZK,20250825,204200,21.10,21.10,21.10,21.10
USDCZK,20250825,204300,21.10,21.10,21.10,21.10
USDCZK,20250825,204400,21.10,21.10,21.10,21.10
USDCZK,20250825,204500,21.10,21.10,21.10,21.10
USDCZK,20250825,204600,21.10,21.10,21.10,21.10
USDCZK,20250825,204700,21.10,21.10,21.10,21.10
USDCZK,20250825,204800,21.10,21.10,21.10,21.10
USDCZK,20250825,204900,21.10,21.10,21.10,21.10
USDCZK,20250825,205000,21.10,21.10,21.10,21.10
USDCZK,20250825,205100,21.10,21.10,21.10,21.10
USDCZK,20250825,205200,21.10,21.10,21.10,21.10
USDCZK,20250825,205300,21.10,21.10,21.10,21.10
USDCZK,20250825,205400,21.10,21.10,21.10,21.10
USDCZK,20250825,205500,21.10,21.10,21.10,21.10
USDCZK,20250825,205600,21.10,21.10,21.10,21.10
USDCZK,20250825,205700,21.10,21.10,21.10,21.10
USDCZK,20250825,205800,21.11,21.11,21.11,21.11
USDCZK,20250825,205900,21.11,21.11,21.11,21.11
USDCZK,20250825,210000,21.11,21.11,21.11,21.11
USDCZK,20250825,210100,21.11,21.11,21.11,21.11
USDCZK,20250825,210200,21.11,21.11,21.11,21.11
USDCZK,20250825,210300,21.11,21.11,21.11,21.11
USDCZK,20250825,210400,21.11,21.11,21.11,21.11
USDCZK,20250825,210500,21.12,21.12,21.12,21.12
USDCZK,20250825,210600,21.12,21.12,21.12,21.12
USDCZK,20250825,210700,21.13,21.13,21.12,21.13
USDCZK,20250825,210800,21.13,21.13,21.13,21.13
USDCZK,20250825,210900,21.13,21.13,21.13,21.13
USDCZK,20250825,211000,21.14,21.14,21.14,21.14
USDCZK,20250825,211100,21.13,21.13,21.13,21.13
USDCZK,20250825,211200,21.13,21.13,21.13,21.13
USDCZK,20250825,211300,21.13,21.13,21.13,21.13
USDCZK,20250825,211400,21.13,21.13,21.13,21.13
USDCZK,20250825,211500,21.13,21.13,21.13,21.13
USDCZK,20250825,211600,21.13,21.13,21.13,21.13
USDCZK,20250825,211700,21.13,21.13,21.13,21.13
USDCZK,20250825,211800,21.13,21.13,21.13,21.13
USDCZK,20250825,211900,21.13,21.13,21.13,21.13
USDCZK,20250825,212000,21.13,21.13,21.13,21.13
USDCZK,20250825,212100,21.13,21.13,21.13,21.13
USDCZK,20250825,212200,21.13,21.13,21.13,21.13
USDCZK,20250825,212300,21.13,21.13,21.13,21.13
USDCZK,20250825,212400,21.13,21.13,21.13,21.13
USDCZK,20250825,212500,21.13,21.15,21.13,21.15
USDCZK,20250825,212600,21.15,21.15,21.15,21.15
USDCZK,20250825,212700,21.14,21.14,21.14,21.14
USDCZK,20250825,212800,21.14,21.14,21.14,21.14
USDCZK,20250825,212900,21.14,21.14,21.14,21.14
USDCZK,20250825,213000,21.14,21.14,21.14,21.14
USDCZK,20250825,213100,21.14,21.14,21.14,21.14
USDCZK,20250825,213200,21.14,21.15,21.14,21.15
USDCZK,20250825,213300,21.15,21.15,21.15,21.15
USDCZK,20250825,213400,21.15,21.15,21.15,21.15
USDCZK,20250825,213500,21.15,21.15,21.15,21.15
USDCZK,20250825,213600,21.15,21.15,21.15,21.15
USDCZK,20250825,213700,21.15,21.15,21.15,21.15
USDCZK,20250825,213800,21.15,21.15,21.15,21.15
USDCZK,20250825,213900,21.15,21.15,21.15,21.15
USDCZK,20250825,214000,21.15,21.15,21.15,21.15
USDCZK,20250825,214100,21.15,21.15,21.15,21.15
USDCZK,20250825,214200,21.15,21.15,21.15,21.15
USDCZK,20250825,214300,21.15,21.15,21.15,21.15
USDCZK,20250825,214400,21.15,21.15,21.15,21.15
USDCZK,20250825,214500,21.15,21.15,21.15,21.15
USDCZK,20250825,214600,21.15,21.15,21.15,21.15
USDCZK,20250825,214700,21.15,21.15,21.15,21.15
USDCZK,20250825,214800,21.15,21.15,21.15,21.15
USDCZK,20250825,214900,21.15,21.15,21.15,21.15
USDCZK,20250825,215000,21.15,21.15,21.15,21.15
USDCZK,20250825,215100,21.15,21.15,21.15,21.15
USDCZK,20250825,215200,21.15,21.15,21.15,21.15
USDCZK,20250825,215300,21.15,21.15,21.15,21.15
USDCZK,20250825,215400,21.15,21.15,21.15,21.15
USDCZK,20250825,215500,21.15,21.15,21.15,21.15
USDCZK,20250825,215600,21.15,21.15,21.15,21.15
USDCZK,20250825,215700,21.15,21.15,21.15,21.15
USDCZK,20250825,215800,21.15,21.15,21.15,21.15
USDCZK,20250825,215900,21.15,21.15,21.15,21.15
USDCZK,20250825,220000,21.15,21.15,21.15,21.15
USDCZK,20250825,220100,21.15,21.15,21.15,21.15
USDCZK,20250825,220200,21.15,21.15,21.15,21.15
USDCZK,20250825,220300,21.15,21.15,21.15,21.15
USDCZK,20250825,220400,21.15,21.15,21.15,21.15
USDCZK,20250825,220500,21.15,21.15,21.15,21.15
USDCZK,20250825,220600,21.15,21.15,21.15,21.15
USDCZK,20250825,220700,21.15,21.15,21.15,21.15
USDCZK,20250825,220800,21.15,21.15,21.15,21.15
USDCZK,20250825,220900,21.15,21.15,21.15,21.15
USDCZK,20250825,221000,21.15,21.15,21.15,21.15
USDCZK,20250825,221100,21.15,21.15,21.15,21.15
USDCZK,20250825,221200,21.15,21.15,21.15,21.15
USDCZK,20250825,221300,21.15,21.15,21.15,21.15
USDCZK,20250825,221400,21.15,21.15,21.15,21.15
USDCZK,20250825,221500,21.15,21.15,21.15,21.15
USDCZK,20250825,221600,21.15,21.15,21.15,21.15
USDCZK,20250825,221700,21.15,21.15,21.15,21.15
USDCZK,20250825,221800,21.15,21.15,21.15,21.15
USDCZK,20250825,221900,21.15,21.15,21.15,21.15
USDCZK,20250825,222000,21.15,21.15,21.15,21.15
USDCZK,20250825,222100,21.15,21.15,21.15,21.15
USDCZK,20250825,222200,21.15,21.15,21.15,21.15
USDCZK,20250825,222300,21.15,21.15,21.15,21.15
USDCZK,20250825,222400,21.15,21.15,21.15,21.15
USDCZK,20250825,222500,21.15,21.15,21.15,21.15
USDCZK,20250825,222600,21.15,21.15,21.15,21.15
USDCZK,20250825,222700,21.15,21.15,21.15,21.15
USDCZK,20250825,222800,21.15,21.15,21.15,21.15
USDCZK,20250825,222900,21.15,21.15,21.15,21.15
USDCZK,20250825,223000,21.15,21.15,21.15,21.15
USDCZK,20250825,223100,21.15,21.15,21.15,21.15
USDCZK,20250825,223200,21.15,21.15,21.15,21.15
USDCZK,20250825,223300,21.15,21.15,21.15,21.15
USDCZK,20250825,223400,21.15,21.15,21.15,21.15
USDCZK,20250825,223500,21.15,21.15,21.15,21.15
USDCZK,20250825,223600,21.15,21.15,21.15,21.15
USDCZK,20250825,223700,21.15,21.15,21.15,21.15
USDCZK,20250825,223800,21.15,21.15,21.15,21.15
USDCZK,20250825,223900,21.15,21.15,21.15,21.15
USDCZK,20250825,224000,21.15,21.15,21.15,21.15
USDCZK,20250825,224100,21.15,21.15,21.15,21.15
USDCZK,20250825,224200,21.12,21.12,21.12,21.12
USDCZK,20250825,224300,21.12,21.12,21.12,21.12
USDCZK,20250825,224400,21.12,21.12,21.12,21.12
USDCZK,20250825,224500,21.12,21.12,21.12,21.12
USDCZK,20250825,224600,21.12,21.12,21.12,21.12
USDCZK,20250825,224700,21.12,21.12,21.12,21.12
USDCZK,20250825,224800,21.12,21.12,21.12,21.12
USDCZK,20250825,224900,21.12,21.12,21.12,21.12
USDCZK,20250825,225000,21.12,21.12,21.12,21.12
USDCZK,20250825,225100,21.12,21.12,21.12,21.12
USDCZK,20250825,225200,21.12,21.12,21.12,21.12
USDCZK,20250825,225300,21.12,21.12,21.12,21.12
USDCZK,20250825,225400,21.12,21.12,21.12,21.12
USDCZK,20250825,225500,21.12,21.12,21.12,21.12
USDCZK,20250825,225600,21.12,21.12,21.12,21.12
USDCZK,20250825,225700,21.12,21.12,21.12,21.12
USDCZK,20250825,225800,21.12,21.12,21.12,21.12
USDCZK,20250825,225900,21.12,21.12,21.12,21.12
USDCZK,20250825,230000,21.12,21.12,21.11,21.11
USDCZK,20250825,230100,21.11,21.11,21.11,21.11
USDCZK,20250825,230200,21.11,21.11,21.11,21.11
USDCZK,20250825,230300,21.11,21.11,21.11,21.11
USDCZK,20250825,230400,21.11,21.11,21.11,21.11
USDCZK,20250825,230500,21.11,21.11,21.11,21.11
USDCZK,20250825,230600,21.11,21.11,21.11,21.11
USDCZK,20250825,230700,21.11,21.11,21.11,21.11
USDCZK,20250825,230800,21.11,21.11,21.11,21.11
USDCZK,20250825,230900,21.11,21.11,21.11,21.11
USDCZK,20250825,231000,21.11,21.11,21.11,21.11
USDCZK,20250825,231100,21.11,21.11,21.11,21.11
USDCZK,20250825,231200,21.11,21.11,21.11,21.11
USDCZK,20250825,231300,21.11,21.11,21.11,21.11
USDCZK,20250825,231500,21.11,21.11,21.11,21.11
USDCZK,20250825,231600,21.11,21.12,21.11,21.12
USDCZK,20250825,231700,21.11,21.11,21.11,21.11
USDCZK,20250825,231800,21.11,21.11,21.11,21.11
USDCZK,20250825,231900,21.11,21.11,21.11,21.11
USDCZK,20250825,232000,21.11,21.11,21.11,21.11
USDCZK,20250825,232100,21.11,21.11,21.11,21.11
USDCZK,20250825,232200,21.11,21.11,21.11,21.11
USDCZK,20250825,232300,21.11,21.11,21.11,21.11
USDCZK,20250825,232400,21.11,21.11,21.11,21.11
USDCZK,20250825,232500,21.11,21.11,21.11,21.11
USDCZK,20250825,232600,21.11,21.11,21.11,21.11
USDCZK,20250825,232700,21.11,21.11,21.11,21.11
USDCZK,20250825,232800,21.11,21.11,21.11,21.11
USDCZK,20250825,232900,21.11,21.11,21.11,21.11
USDCZK,20250825,233000,21.11,21.11,21.11,21.11
USDCZK,20250825,233100,21.11,21.11,21.11,21.11
USDCZK,20250825,233200,21.11,21.11,21.11,21.11
USDCZK,20250825,233300,21.11,21.11,21.11,21.11
USDCZK,20250825,233400,21.12,21.12,21.12,21.12
USDCZK,20250825,233500,21.12,21.12,21.12,21.12
USDCZK,20250825,233600,21.12,21.12,21.12,21.12
USDCZK,20250825,233700,21.12,21.12,21.12,21.12
USDCZK,20250825,233800,21.12,21.12,21.12,21.12
USDCZK,20250825,233900,21.12,21.12,21.12,21.12
USDCZK,20250825,234000,21.12,21.12,21.12,21.12
USDCZK,20250825,234100,21.12,21.12,21.12,21.12
USDCZK,20250825,234200,21.12,21.12,21.12,21.12
USDCZK,20250825,234300,21.12,21.12,21.12,21.12
USDCZK,20250825,234400,21.12,21.12,21.12,21.12
USDCZK,20250825,234500,21.12,21.12,21.12,21.12
USDCZK,20250825,234600,21.12,21.12,21.12,21.12
USDCZK,20250825,234700,21.12,21.12,21.12,21.12
USDCZK,20250825,234800,21.12,21.12,21.12,21.12
USDCZK,20250825,234900,21.12,21.12,21.12,21.12
USDCZK,20250825,235000,21.12,21.12,21.12,21.12
USDCZK,20250825,235100,21.12,21.12,21.12,21.12
USDCZK,20250825,235200,21.12,21.12,21.12,21.12
USDCZK,20250825,235300,21.12,21.12,21.12,21.12
USDCZK,20250825,235400,21.12,21.12,21.12,21.12
USDCZK,20250825,235500,21.12,21.12,21.12,21.12
USDCZK,20250825,235600,21.12,21.12,21.11,21.11
USDCZK,20250825,235700,21.11,21.12,21.11,21.12
USDCZK,20250825,235800,21.12,21.12,21.12,21.12
USDCZK,20250825,235900,21.12,21.12,21.12,21.12
USDCZK,20250826,000000,21.12,21.12,21.12,21.12
USDDKK,20250825,000100,6.365,6.365,6.365,6.365
USDDKK,20250825,000200,6.365,6.365,6.365,6.365
USDDKK,20250825,000300,6.365,6.365,6.365,6.365
USDDKK,20250825,000400,6.366,6.366,6.366,6.366
USDDKK,20250825,000500,6.366,6.366,6.366,6.366
USDDKK,20250825,000600,6.367,6.367,6.367,6.367
USDDKK,20250825,000700,6.367,6.367,6.367,6.367
USDDKK,20250825,000800,6.367,6.367,6.367,6.367
USDDKK,20250825,000900,6.367,6.367,6.367,6.367
USDDKK,20250825,001000,6.367,6.367,6.367,6.367
USDDKK,20250825,001100,6.367,6.367,6.367,6.367
USDDKK,20250825,001200,6.367,6.368,6.367,6.368
USDDKK,20250825,001300,6.368,6.368,6.368,6.368
USDDKK,20250825,001400,6.367,6.367,6.367,6.367
USDDKK,20250825,001500,6.367,6.368,6.367,6.368
USDDKK,20250825,001600,6.368,6.368,6.368,6.368
USDDKK,20250825,001700,6.368,6.368,6.368,6.368
USDDKK,20250825,001800,6.368,6.369,6.368,6.369
USDDKK,20250825,001900,6.370,6.370,6.370,6.370
USDDKK,20250825,002000,6.370,6.370,6.370,6.370
USDDKK,20250825,002100,6.370,6.370,6.369,6.369
USDDKK,20250825,002200,6.369,6.369,6.369,6.369
USDDKK,20250825,002300,6.369,6.369,6.369,6.369
USDDKK,20250825,002400,6.369,6.369,6.369,6.369
USDDKK,20250825,002500,6.369,6.369,6.369,6.369
USDDKK,20250825,002600,6.369,6.369,6.369,6.369
USDDKK,20250825,002700,6.369,6.369,6.369,6.369
USDDKK,20250825,002800,6.369,6.369,6.369,6.369
USDDKK,20250825,002900,6.369,6.369,6.369,6.369
USDDKK,20250825,003000,6.369,6.369,6.369,6.369
USDDKK,20250825,003100,6.370,6.370,6.370,6.370
USDDKK,20250825,003200,6.370,6.370,6.370,6.370
USDDKK,20250825,003300,6.370,6.370,6.370,6.370
USDDKK,20250825,003400,6.370,6.370,6.370,6.370
USDDKK,20250825,003500,6.370,6.370,6.370,6.370
USDDKK,20250825,003600,6.370,6.370,6.370,6.370
USDDKK,20250825,003700,6.370,6.370,6.370,6.370
USDDKK,20250825,003800,6.370,6.370,6.370,6.370
USDDKK,20250825,003900,6.370,6.370,6.370,6.370
USDDKK,20250825,004000,6.370,6.370,6.370,6.370
USDDKK,20250825,004100,6.370,6.370,6.370,6.370
USDDKK,20250825,004200,6.370,6.370,6.370,6.370
USDDKK,20250825,004300,6.370,6.370,6.370,6.370
USDDKK,20250825,004400,6.370,6.370,6.370,6.370
USDDKK,20250825,004500,6.370,6.371,6.370,6.371
USDDKK,20250825,004600,6.371,6.371,6.371,6.371
USDDKK,20250825,004700,6.371,6.371,6.371,6.371
USDDKK,20250825,004800,6.371,6.371,6.371,6.371
USDDKK,20250825,004900,6.371,6.371,6.371,6.371
USDDKK,20250825,005000,6.371,6.371,6.371,6.371
USDDKK,20250825,005100,6.371,6.371,6.371,6.371
USDDKK,20250825,005200,6.371,6.371,6.371,6.371
USDDKK,20250825,005300,6.371,6.371,6.371,6.371
USDDKK,20250825,005400,6.371,6.371,6.371,6.371
USDDKK,20250825,005500,6.371,6.371,6.371,6.371
USDDKK,20250825,005600,6.371,6.371,6.371,6.371
USDDKK,20250825,005700,6.371,6.371,6.370,6.370
USDDKK,20250825,005800,6.370,6.370,6.370,6.370
USDDKK,20250825,005900,6.370,6.370,6.370,6.370
USDDKK,20250825,010000,6.370,6.370,6.370,6.370
USDDKK,20250825,010100,6.370,6.370,6.370,6.370
USDDKK,20250825,010200,6.370,6.370,6.370,6.370
USDDKK,20250825,010300,6.371,6.371,6.371,6.371
USDDKK,20250825,010400,6.371,6.371,6.371,6.371
USDDKK,20250825,010500,6.371,6.371,6.371,6.371
USDDKK,20250825,010600,6.371,6.371,6.371,6.371
USDDKK,20250825,010700,6.371,6.371,6.371,6.371
USDDKK,20250825,010800,6.371,6.371,6.371,6.371
USDDKK,20250825,010900,6.371,6.371,6.371,6.371
USDDKK,20250825,011000,6.371,6.371,6.371,6.371
USDDKK,20250825,011100,6.371,6.371,6.371,6.371
USDDKK,20250825,011200,6.371,6.371,6.371,6.371
USDDKK,20250825,011300,6.371,6.371,6.371,6.371
USDDKK,20250825,011400,6.371,6.371,6.371,6.371
USDDKK,20250825,011500,6.371,6.371,6.371,6.371
USDDKK,20250825,011600,6.371,6.371,6.371,6.371
USDDKK,20250825,011700,6.371,6.371,6.371,6.371
USDDKK,20250825,011800,6.371,6.371,6.371,6.371
USDDKK,20250825,011900,6.371,6.371,6.371,6.371
USDDKK,20250825,012000,6.371,6.371,6.371,6.371
USDDKK,20250825,012100,6.371,6.371,6.371,6.371
USDDKK,20250825,012200,6.371,6.371,6.371,6.371
USDDKK,20250825,012300,6.371,6.371,6.371,6.371
USDDKK,20250825,012400,6.371,6.371,6.371,6.371
USDDKK,20250825,012500,6.371,6.371,6.371,6.371
USDDKK,20250825,012600,6.371,6.371,6.371,6.371
USDDKK,20250825,012700,6.371,6.372,6.371,6.372
USDDKK,20250825,012800,6.372,6.372,6.372,6.372
USDDKK,20250825,012900,6.372,6.372,6.372,6.372
USDDKK,20250825,013000,6.372,6.372,6.372,6.372
USDDKK,20250825,013100,6.372,6.372,6.372,6.372
USDDKK,20250825,013200,6.372,6.373,6.372,6.373
USDDKK,20250825,013300,6.373,6.373,6.373,6.373
USDDKK,20250825,013400,6.373,6.373,6.373,6.373
USDDKK,20250825,013500,6.373,6.373,6.373,6.373
USDDKK,20250825,013600,6.373,6.373,6.373,6.373
USDDKK,20250825,013700,6.373,6.373,6.373,6.373
USDDKK,20250825,013800,6.373,6.373,6.373,6.373
USDDKK,20250825,013900,6.373,6.373,6.373,6.373
USDDKK,20250825,014000,6.373,6.373,6.373,6.373
USDDKK,20250825,014100,6.373,6.373,6.373,6.373
USDDKK,20250825,014200,6.373,6.373,6.373,6.373
USDDKK,20250825,014300,6.373,6.373,6.373,6.373
USDDKK,20250825,014400,6.373,6.373,6.373,6.373
USDDKK,20250825,014500,6.373,6.373,6.373,6.373
USDDKK,20250825,014600,6.373,6.373,6.373,6.373
USDDKK,20250825,014700,6.373,6.373,6.373,6.373
USDDKK,20250825,014800,6.373,6.373,6.373,6.373
USDDKK,20250825,014900,6.373,6.373,6.373,6.373
USDDKK,20250825,015000,6.373,6.373,6.373,6.373
USDDKK,20250825,015100,6.373,6.373,6.373,6.373
USDDKK,20250825,015200,6.373,6.373,6.373,6.373
USDDKK,20250825,015300,6.373,6.373,6.373,6.373
USDDKK,20250825,015400,6.373,6.373,6.373,6.373
USDDKK,20250825,015500,6.373,6.373,6.373,6.373
USDDKK,20250825,015600,6.373,6.373,6.373,6.373
USDDKK,20250825,015700,6.373,6.373,6.373,6.373
USDDKK,20250825,015800,6.373,6.373,6.373,6.373
USDDKK,20250825,015900,6.373,6.373,6.373,6.373
USDDKK,20250825,020000,6.373,6.373,6.373,6.373
USDDKK,20250825,020100,6.374,6.374,6.374,6.374
USDDKK,20250825,020200,6.375,6.375,6.375,6.375
USDDKK,20250825,020300,6.375,6.376,6.375,6.376
USDDKK,20250825,020400,6.377,6.377,6.377,6.377
USDDKK,20250825,020500,6.377,6.377,6.377,6.377
USDDKK,20250825,020600,6.377,6.377,6.377,6.377
USDDKK,20250825,020700,6.377,6.377,6.377,6.377
USDDKK,20250825,020800,6.377,6.377,6.377,6.377
USDDKK,20250825,020900,6.377,6.377,6.377,6.377
USDDKK,20250825,021000,6.377,6.377,6.377,6.377
USDDKK,20250825,021100,6.377,6.379,6.377,6.379
USDDKK,20250825,021200,6.379,6.379,6.379,6.379
USDDKK,20250825,021300,6.379,6.379,6.379,6.379
USDDKK,20250825,021400,6.378,6.378,6.378,6.378
USDDKK,20250825,021500,6.377,6.377,6.377,6.377
USDDKK,20250825,021600,6.377,6.377,6.377,6.377
USDDKK,20250825,021700,6.377,6.377,6.377,6.377
USDDKK,20250825,021800,6.378,6.378,6.378,6.378
USDDKK,20250825,021900,6.378,6.378,6.378,6.378
USDDKK,20250825,022000,6.378,6.378,6.378,6.378
USDDKK,20250825,022100,6.378,6.379,6.378,6.379
USDDKK,20250825,022200,6.379,6.379,6.379,6.379
USDDKK,20250825,022300,6.379,6.379,6.379,6.379
USDDKK,20250825,022400,6.379,6.379,6.379,6.379
USDDKK,20250825,022500,6.379,6.379,6.379,6.379
USDDKK,20250825,022600,6.379,6.379,6.379,6.379
USDDKK,20250825,022700,6.378,6.379,6.378,6.379
USDDKK,20250825,022800,6.379,6.379,6.378,6.378
USDDKK,20250825,022900,6.378,6.378,6.378,6.378
USDDKK,20250825,023000,6.378,6.378,6.378,6.378
USDDKK,20250825,023100,6.378,6.379,6.378,6.379
USDDKK,20250825,023200,6.380,6.380,6.380,6.380
USDDKK,20250825,023300,6.380,6.380,6.380,6.380
USDDKK,20250825,023400,6.380,6.380,6.380,6.380
USDDKK,20250825,023500,6.380,6.380,6.380,6.380
USDDKK,20250825,023600,6.380,6.380,6.380,6.380
USDDKK,20250825,023700,6.380,6.380,6.379,6.379
USDDKK,20250825,023800,6.379,6.379,6.379,6.379
USDDKK,20250825,023900,6.379,6.379,6.379,6.379
USDDKK,20250825,024000,6.379,6.379,6.379,6.379
USDDKK,20250825,024100,6.379,6.379,6.379,6.379
USDDKK,20250825,024200,6.379,6.379,6.379,6.379
USDDKK,20250825,024300,6.379,6.379,6.379,6.379
USDDKK,20250825,024400,6.379,6.379,6.379,6.379
USDDKK,20250825,024500,6.379,6.379,6.379,6.379
USDDKK,20250825,024600,6.379,6.379,6.379,6.379
USDDKK,20250825,024700,6.379,6.379,6.379,6.379
USDDKK,20250825,024800,6.379,6.379,6.379,6.379
USDDKK,20250825,024900,6.379,6.379,6.379,6.379
USDDKK,20250825,025000,6.379,6.379,6.379,6.379
USDDKK,20250825,025100,6.379,6.379,6.379,6.379
USDDKK,20250825,025200,6.379,6.379,6.379,6.379
USDDKK,20250825,025300,6.378,6.378,6.378,6.378
USDDKK,20250825,025400,6.378,6.379,6.378,6.379
USDDKK,20250825,025500,6.380,6.380,6.380,6.380
USDDKK,20250825,025600,6.379,6.379,6.379,6.379
USDDKK,20250825,025700,6.379,6.379,6.379,6.379
USDDKK,20250825,025800,6.379,6.379,6.379,6.379
USDDKK,20250825,025900,6.379,6.379,6.379,6.379
USDDKK,20250825,030000,6.379,6.379,6.379,6.379
USDDKK,20250825,030100,6.379,6.379,6.378,6.378
USDDKK,20250825,030200,6.378,6.378,6.378,6.378
USDDKK,20250825,030300,6.379,6.379,6.379,6.379
USDDKK,20250825,030400,6.379,6.379,6.379,6.379
USDDKK,20250825,030500,6.379,6.379,6.379,6.379
USDDKK,20250825,030600,6.379,6.379,6.379,6.379
USDDKK,20250825,030700,6.379,6.379,6.379,6.379
USDDKK,20250825,030800,6.379,6.379,6.379,6.379
USDDKK,20250825,030900,6.379,6.379,6.379,6.379
USDDKK,20250825,031000,6.379,6.379,6.379,6.379
USDDKK,20250825,031100,6.379,6.379,6.379,6.379
USDDKK,20250825,031200,6.379,6.379,6.379,6.379
USDDKK,20250825,031300,6.379,6.379,6.379,6.379
USDDKK,20250825,031400,6.379,6.379,6.379,6.379
USDDKK,20250825,031500,6.379,6.379,6.379,6.379
USDDKK,20250825,031600,6.379,6.379,6.378,6.378
USDDKK,20250825,031700,6.377,6.377,6.377,6.377
USDDKK,20250825,031800,6.377,6.377,6.377,6.377
USDDKK,20250825,031900,6.377,6.377,6.377,6.377
USDDKK,20250825,032000,6.376,6.376,6.376,6.376
USDDKK,20250825,032100,6.377,6.377,6.377,6.377
USDDKK,20250825,032200,6.377,6.377,6.377,6.377
USDDKK,20250825,032300,6.377,6.377,6.377,6.377
USDDKK,20250825,032400,6.378,6.378,6.377,6.377
USDDKK,20250825,032500,6.377,6.377,6.377,6.377
USDDKK,20250825,032600,6.377,6.377,6.377,6.377
USDDKK,20250825,032700,6.377,6.377,6.377,6.377
USDDKK,20250825,032800,6.379,6.379,6.379,6.379
USDDKK,20250825,032900,6.379,6.379,6.379,6.379
USDDKK,20250825,033000,6.380,6.380,6.380,6.380
USDDKK,20250825,033100,6.380,6.380,6.380,6.380
USDDKK,20250825,033200,6.380,6.380,6.380,6.380
USDDKK,20250825,033300,6.380,6.380,6.380,6.380
USDDKK,20250825,033400,6.380,6.380,6.380,6.380
USDDKK,20250825,033500,6.380,6.380,6.380,6.380
USDDKK,20250825,033600,6.380,6.380,6.379,6.379
USDDKK,20250825,033700,6.379,6.379,6.379,6.379
USDDKK,20250825,033800,6.379,6.379,6.378,6.378
USDDKK,20250825,033900,6.379,6.379,6.379,6.379
USDDKK,20250825,034000,6.380,6.380,6.380,6.380
USDDKK,20250825,034100,6.380,6.380,6.380,6.380
USDDKK,20250825,034200,6.379,6.379,6.379,6.379
USDDKK,20250825,034300,6.379,6.379,6.379,6.379
USDDKK,20250825,034400,6.379,6.379,6.379,6.379
USDDKK,20250825,034500,6.379,6.380,6.379,6.380
USDDKK,20250825,034600,6.380,6.380,6.380,6.380
USDDKK,20250825,034700,6.380,6.381,6.380,6.381
USDDKK,20250825,034800,6.381,6.381,6.381,6.381
USDDKK,20250825,034900,6.381,6.381,6.381,6.381
USDDKK,20250825,035000,6.381,6.381,6.381,6.381
USDDKK,20250825,035100,6.381,6.381,6.380,6.380
USDDKK,20250825,035200,6.380,6.380,6.380,6.380
USDDKK,20250825,035300,6.380,6.380,6.380,6.380
USDDKK,20250825,035400,6.380,6.380,6.380,6.380
USDDKK,20250825,035500,6.380,6.380,6.380,6.380
USDDKK,20250825,035600,6.380,6.380,6.380,6.380
USDDKK,20250825,035700,6.381,6.381,6.381,6.381
USDDKK,20250825,035800,6.381,6.381,6.381,6.381
USDDKK,20250825,035900,6.381,6.381,6.380,6.380
USDDKK,20250825,040000,6.380,6.380,6.380,6.380
USDDKK,20250825,040100,6.380,6.381,6.380,6.381
USDDKK,20250825,040200,6.381,6.381,6.381,6.381
USDDKK,20250825,040300,6.381,6.381,6.381,6.381
USDDKK,20250825,040400,6.380,6.380,6.380,6.380
USDDKK,20250825,040500,6.380,6.380,6.380,6.380
USDDKK,20250825,040600,6.380,6.380,6.380,6.380
USDDKK,20250825,040700,6.380,6.380,6.380,6.380
USDDKK,20250825,040800,6.380,6.380,6.380,6.380
USDDKK,20250825,040900,6.380,6.380,6.380,6.380
USDDKK,20250825,041000,6.380,6.380,6.380,6.380
USDDKK,20250825,041100,6.380,6.380,6.380,6.380
USDDKK,20250825,041200,6.380,6.380,6.380,6.380
USDDKK,20250825,041300,6.380,6.380,6.380,6.380
USDDKK,20250825,041400,6.380,6.380,6.380,6.380
USDDKK,20250825,041500,6.380,6.380,6.380,6.380
USDDKK,20250825,041600,6.380,6.380,6.380,6.380
USDDKK,20250825,041700,6.380,6.380,6.380,6.380
USDDKK,20250825,041800,6.380,6.380,6.380,6.380
USDDKK,20250825,041900,6.380,6.380,6.380,6.380
USDDKK,20250825,042000,6.380,6.380,6.380,6.380
USDDKK,20250825,042100,6.380,6.380,6.379,6.379
USDDKK,20250825,042200,6.379,6.380,6.379,6.380
USDDKK,20250825,042300,6.380,6.380,6.380,6.380
USDDKK,20250825,042400,6.380,6.380,6.380,6.380
USDDKK,20250825,042500,6.380,6.380,6.380,6.380
USDDKK,20250825,042600,6.380,6.380,6.380,6.380
USDDKK,20250825,042700,6.380,6.380,6.380,6.380
USDDKK,20250825,042800,6.380,6.380,6.380,6.380
USDDKK,20250825,042900,6.379,6.379,6.379,6.379
USDDKK,20250825,043000,6.379,6.379,6.379,6.379
USDDKK,20250825,043100,6.379,6.379,6.379,6.379
USDDKK,20250825,043200,6.379,6.379,6.379,6.379
USDDKK,20250825,043300,6.379,6.379,6.379,6.379
USDDKK,20250825,043400,6.379,6.379,6.379,6.379
USDDKK,20250825,043500,6.379,6.379,6.379,6.379
USDDKK,20250825,043600,6.379,6.379,6.379,6.379
USDDKK,20250825,043700,6.379,6.379,6.379,6.379
USDDKK,20250825,043800,6.379,6.379,6.379,6.379
USDDKK,20250825,043900,6.379,6.379,6.379,6.379
USDDKK,20250825,044000,6.379,6.379,6.379,6.379
USDDKK,20250825,044100,6.379,6.379,6.379,6.379
USDDKK,20250825,044200,6.379,6.379,6.379,6.379
USDDKK,20250825,044300,6.379,6.379,6.379,6.379
USDDKK,20250825,044400,6.379,6.379,6.379,6.379
USDDKK,20250825,044500,6.379,6.379,6.379,6.379
USDDKK,20250825,044600,6.379,6.379,6.379,6.379
USDDKK,20250825,044700,6.379,6.379,6.379,6.379
USDDKK,20250825,044800,6.379,6.379,6.379,6.379
USDDKK,20250825,044900,6.379,6.379,6.379,6.379
USDDKK,20250825,045000,6.379,6.379,6.379,6.379
USDDKK,20250825,045100,6.379,6.379,6.379,6.379
USDDKK,20250825,045200,6.379,6.379,6.379,6.379
USDDKK,20250825,045300,6.379,6.379,6.379,6.379
USDDKK,20250825,045400,6.379,6.379,6.379,6.379
USDDKK,20250825,045500,6.379,6.379,6.378,6.378
USDDKK,20250825,045600,6.378,6.378,6.378,6.378
USDDKK,20250825,045700,6.378,6.378,6.378,6.378
USDDKK,20250825,045800,6.378,6.378,6.378,6.378
USDDKK,20250825,045900,6.378,6.378,6.378,6.378
USDDKK,20250825,050000,6.379,6.379,6.379,6.379
USDDKK,20250825,050100,6.379,6.379,6.378,6.378
USDDKK,20250825,050200,6.378,6.378,6.378,6.378
USDDKK,20250825,050300,6.378,6.378,6.378,6.378
USDDKK,20250825,050400,6.378,6.378,6.378,6.378
USDDKK,20250825,050500,6.378,6.378,6.378,6.378
USDDKK,20250825,050600,6.378,6.378,6.378,6.378
USDDKK,20250825,050700,6.377,6.377,6.377,6.377
USDDKK,20250825,050800,6.376,6.376,6.376,6.376
USDDKK,20250825,050900,6.376,6.376,6.376,6.376
USDDKK,20250825,051000,6.376,6.376,6.376,6.376
USDDKK,20250825,051100,6.376,6.376,6.376,6.376
USDDKK,20250825,051200,6.376,6.376,6.376,6.376
USDDKK,20250825,051300,6.376,6.376,6.376,6.376
USDDKK,20250825,051400,6.376,6.376,6.376,6.376
USDDKK,20250825,051500,6.376,6.376,6.376,6.376
USDDKK,20250825,051600,6.376,6.376,6.376,6.376
USDDKK,20250825,051700,6.376,6.376,6.376,6.376
USDDKK,20250825,051800,6.376,6.376,6.376,6.376
USDDKK,20250825,051900,6.376,6.376,6.376,6.376
USDDKK,20250825,052000,6.376,6.376,6.376,6.376
USDDKK,20250825,052100,6.376,6.376,6.376,6.376
USDDKK,20250825,052200,6.375,6.375,6.375,6.375
USDDKK,20250825,052300,6.375,6.375,6.375,6.375
USDDKK,20250825,052400,6.375,6.375,6.375,6.375
USDDKK,20250825,052500,6.375,6.375,6.375,6.375
USDDKK,20250825,052600,6.376,6.376,6.376,6.376
USDDKK,20250825,052700,6.376,6.376,6.376,6.376
USDDKK,20250825,052800,6.376,6.376,6.376,6.376
USDDKK,20250825,052900,6.376,6.376,6.376,6.376
USDDKK,20250825,053000,6.376,6.376,6.376,6.376
USDDKK,20250825,053100,6.376,6.376,6.376,6.376
USDDKK,20250825,053200,6.376,6.376,6.376,6.376
USDDKK,20250825,053300,6.376,6.376,6.376,6.376
USDDKK,20250825,053400,6.376,6.376,6.376,6.376
USDDKK,20250825,053500,6.376,6.376,6.376,6.376
USDDKK,20250825,053600,6.376,6.376,6.376,6.376
USDDKK,20250825,053700,6.376,6.376,6.375,6.375
USDDKK,20250825,053800,6.375,6.375,6.375,6.375
USDDKK,20250825,053900,6.375,6.375,6.375,6.375
USDDKK,20250825,054000,6.375,6.375,6.375,6.375
USDDKK,20250825,054100,6.375,6.375,6.375,6.375
USDDKK,20250825,054200,6.375,6.375,6.375,6.375
USDDKK,20250825,054300,6.375,6.375,6.375,6.375
USDDKK,20250825,054400,6.375,6.375,6.375,6.375
USDDKK,20250825,054500,6.375,6.375,6.375,6.375
USDDKK,20250825,054600,6.375,6.375,6.375,6.375
USDDKK,20250825,054700,6.375,6.375,6.375,6.375
USDDKK,20250825,054800,6.374,6.374,6.374,6.374
USDDKK,20250825,054900,6.374,6.374,6.374,6.374
USDDKK,20250825,055000,6.374,6.374,6.374,6.374
USDDKK,20250825,055100,6.374,6.374,6.374,6.374
USDDKK,20250825,055200,6.374,6.374,6.374,6.374
USDDKK,20250825,055300,6.374,6.374,6.374,6.374
USDDKK,20250825,055400,6.374,6.374,6.374,6.374
USDDKK,20250825,055500,6.374,6.374,6.374,6.374
USDDKK,20250825,055600,6.374,6.374,6.374,6.374
USDDKK,20250825,055700,6.374,6.374,6.374,6.374
USDDKK,20250825,055800,6.374,6.374,6.374,6.374
USDDKK,20250825,055900,6.374,6.374,6.374,6.374
USDDKK,20250825,060000,6.374,6.374,6.374,6.374
USDDKK,20250825,060100,6.374,6.374,6.374,6.374
USDDKK,20250825,060200,6.374,6.374,6.374,6.374
USDDKK,20250825,060300,6.374,6.374,6.374,6.374
USDDKK,20250825,060400,6.374,6.374,6.374,6.374
USDDKK,20250825,060500,6.374,6.374,6.374,6.374
USDDKK,20250825,060600,6.374,6.374,6.374,6.374
USDDKK,20250825,060700,6.374,6.374,6.374,6.374
USDDKK,20250825,060800,6.374,6.374,6.374,6.374
USDDKK,20250825,060900,6.374,6.374,6.374,6.374
USDDKK,20250825,061000,6.374,6.374,6.374,6.374
USDDKK,20250825,061100,6.374,6.374,6.374,6.374
USDDKK,20250825,061200,6.374,6.374,6.374,6.374
USDDKK,20250825,061300,6.374,6.374,6.374,6.374
USDDKK,20250825,061400,6.374,6.374,6.374,6.374
USDDKK,20250825,061500,6.374,6.374,6.374,6.374
USDDKK,20250825,061600,6.374,6.374,6.374,6.374
USDDKK,20250825,061700,6.374,6.375,6.374,6.375
USDDKK,20250825,061800,6.375,6.375,6.375,6.375
USDDKK,20250825,061900,6.375,6.375,6.375,6.375
USDDKK,20250825,062000,6.375,6.375,6.375,6.375
USDDKK,20250825,062100,6.375,6.375,6.375,6.375
USDDKK,20250825,062200,6.375,6.375,6.375,6.375
USDDKK,20250825,062300,6.375,6.375,6.375,6.375
USDDKK,20250825,062400,6.375,6.375,6.375,6.375
USDDKK,20250825,062500,6.375,6.375,6.375,6.375
USDDKK,20250825,062600,6.375,6.375,6.375,6.375
USDDKK,20250825,062700,6.375,6.375,6.375,6.375
USDDKK,20250825,062800,6.375,6.375,6.375,6.375
USDDKK,20250825,062900,6.375,6.375,6.375,6.375
USDDKK,20250825,063000,6.375,6.375,6.375,6.375
USDDKK,20250825,063100,6.376,6.376,6.376,6.376
USDDKK,20250825,063200,6.376,6.376,6.376,6.376
USDDKK,20250825,063300,6.376,6.376,6.376,6.376
USDDKK,20250825,063400,6.376,6.376,6.376,6.376
USDDKK,20250825,063500,6.376,6.376,6.376,6.376
USDDKK,20250825,063600,6.376,6.376,6.376,6.376
USDDKK,20250825,063700,6.376,6.376,6.376,6.376
USDDKK,20250825,063800,6.376,6.376,6.376,6.376
USDDKK,20250825,063900,6.376,6.376,6.376,6.376
USDDKK,20250825,064000,6.376,6.376,6.376,6.376
USDDKK,20250825,064100,6.376,6.376,6.376,6.376
USDDKK,20250825,064200,6.376,6.376,6.376,6.376
USDDKK,20250825,064300,6.374,6.374,6.374,6.374
USDDKK,20250825,064400,6.374,6.374,6.374,6.374
USDDKK,20250825,064500,6.374,6.374,6.374,6.374
USDDKK,20250825,064600,6.374,6.374,6.374,6.374
USDDKK,20250825,064700,6.374,6.374,6.374,6.374
USDDKK,20250825,064800,6.374,6.374,6.374,6.374
USDDKK,20250825,064900,6.374,6.374,6.374,6.374
USDDKK,20250825,065000,6.374,6.374,6.374,6.374
USDDKK,20250825,065100,6.374,6.374,6.374,6.374
USDDKK,20250825,065200,6.374,6.374,6.374,6.374
USDDKK,20250825,065300,6.374,6.374,6.374,6.374
USDDKK,20250825,065400,6.374,6.374,6.374,6.374
USDDKK,20250825,065500,6.374,6.374,6.374,6.374
USDDKK,20250825,065600,6.374,6.374,6.374,6.374
USDDKK,20250825,065700,6.374,6.374,6.374,6.374
USDDKK,20250825,065800,6.374,6.374,6.374,6.374
USDDKK,20250825,065900,6.374,6.374,6.374,6.374
USDDKK,20250825,070000,6.374,6.374,6.374,6.374
USDDKK,20250825,070100,6.375,6.375,6.375,6.375
USDDKK,20250825,070200,6.375,6.375,6.375,6.375
USDDKK,20250825,070300,6.375,6.376,6.375,6.376
USDDKK,20250825,070400,6.376,6.376,6.376,6.376
USDDKK,20250825,070500,6.376,6.376,6.376,6.376
USDDKK,20250825,070600,6.376,6.376,6.376,6.376
USDDKK,20250825,070700,6.376,6.376,6.376,6.376
USDDKK,20250825,070800,6.376,6.376,6.376,6.376
USDDKK,20250825,070900,6.376,6.376,6.376,6.376
USDDKK,20250825,071000,6.376,6.376,6.376,6.376
USDDKK,20250825,071100,6.376,6.376,6.376,6.376
USDDKK,20250825,071200,6.376,6.376,6.376,6.376
USDDKK,20250825,071300,6.376,6.376,6.376,6.376
USDDKK,20250825,071400,6.376,6.376,6.376,6.376
USDDKK,20250825,071500,6.376,6.376,6.376,6.376
USDDKK,20250825,071600,6.376,6.376,6.376,6.376
USDDKK,20250825,071700,6.376,6.376,6.376,6.376
USDDKK,20250825,071800,6.376,6.376,6.376,6.376
USDDKK,20250825,071900,6.376,6.377,6.376,6.377
USDDKK,20250825,072000,6.377,6.377,6.377,6.377
USDDKK,20250825,072100,6.377,6.377,6.377,6.377
USDDKK,20250825,072200,6.377,6.377,6.377,6.377
USDDKK,20250825,072300,6.377,6.377,6.377,6.377
USDDKK,20250825,072400,6.377,6.377,6.377,6.377
USDDKK,20250825,072500,6.377,6.377,6.377,6.377
USDDKK,20250825,072600,6.377,6.377,6.377,6.377
USDDKK,20250825,072700,6.377,6.377,6.377,6.377
USDDKK,20250825,072800,6.377,6.377,6.377,6.377
USDDKK,20250825,072900,6.377,6.377,6.376,6.376
USDDKK,20250825,073000,6.376,6.376,6.376,6.376
USDDKK,20250825,073100,6.376,6.376,6.376,6.376
USDDKK,20250825,073200,6.376,6.376,6.376,6.376
USDDKK,20250825,073300,6.376,6.376,6.376,6.376
USDDKK,20250825,073400,6.377,6.377,6.377,6.377
USDDKK,20250825,073500,6.377,6.377,6.377,6.377
USDDKK,20250825,073600,6.377,6.377,6.377,6.377
USDDKK,20250825,073700,6.377,6.377,6.377,6.377
USDDKK,20250825,073800,6.377,6.377,6.377,6.377
USDDKK,20250825,073900,6.377,6.377,6.377,6.377
USDDKK,20250825,074000,6.377,6.377,6.377,6.377
USDDKK,20250825,074100,6.377,6.377,6.377,6.377
USDDKK,20250825,074200,6.377,6.377,6.377,6.377
USDDKK,20250825,074300,6.377,6.377,6.377,6.377
USDDKK,20250825,074400,6.377,6.377,6.377,6.377
USDDKK,20250825,074500,6.377,6.377,6.377,6.377
USDDKK,20250825,074600,6.377,6.377,6.377,6.377
USDDKK,20250825,074700,6.377,6.377,6.377,6.377
USDDKK,20250825,074800,6.377,6.377,6.377,6.377
USDDKK,20250825,074900,6.377,6.377,6.377,6.377
USDDKK,20250825,075000,6.377,6.377,6.377,6.377
USDDKK,20250825,075100,6.377,6.377,6.377,6.377
USDDKK,20250825,075200,6.377,6.377,6.377,6.377
USDDKK,20250825,075300,6.377,6.377,6.377,6.377
USDDKK,20250825,075400,6.377,6.377,6.377,6.377
USDDKK,20250825,075500,6.377,6.377,6.377,6.377
USDDKK,20250825,075600,6.377,6.378,6.377,6.378
USDDKK,20250825,075700,6.378,6.378,6.378,6.378
USDDKK,20250825,075800,6.378,6.378,6.378,6.378
USDDKK,20250825,075900,6.378,6.378,6.378,6.378
USDDKK,20250825,080000,6.378,6.378,6.378,6.378
USDDKK,20250825,080100,6.377,6.377,6.375,6.375
USDDKK,20250825,080200,6.374,6.374,6.374,6.374
USDDKK,20250825,080300,6.374,6.375,6.374,6.375
USDDKK,20250825,080400,6.375,6.375,6.375,6.375
USDDKK,20250825,080500,6.374,6.374,6.374,6.374
USDDKK,20250825,080600,6.375,6.375,6.375,6.375
USDDKK,20250825,080700,6.375,6.375,6.374,6.374
USDDKK,20250825,080800,6.374,6.374,6.373,6.373
USDDKK,20250825,080900,6.372,6.372,6.372,6.372
USDDKK,20250825,081000,6.372,6.373,6.372,6.373
USDDKK,20250825,081100,6.373,6.373,6.373,6.373
USDDKK,20250825,081200,6.373,6.373,6.373,6.373
USDDKK,20250825,081300,6.373,6.373,6.373,6.373
USDDKK,20250825,081400,6.372,6.372,6.372,6.372
USDDKK,20250825,081500,6.372,6.372,6.371,6.371
USDDKK,20250825,081600,6.371,6.371,6.371,6.371
USDDKK,20250825,081700,6.371,6.371,6.371,6.371
USDDKK,20250825,081800,6.370,6.370,6.370,6.370
USDDKK,20250825,081900,6.370,6.370,6.370,6.370
USDDKK,20250825,082000,6.370,6.370,6.369,6.369
USDDKK,20250825,082100,6.368,6.368,6.368,6.368
USDDKK,20250825,082200,6.368,6.368,6.368,6.368
USDDKK,20250825,082300,6.369,6.369,6.368,6.368
USDDKK,20250825,082400,6.367,6.368,6.367,6.368
USDDKK,20250825,082500,6.368,6.368,6.368,6.368
USDDKK,20250825,082600,6.368,6.368,6.368,6.368
USDDKK,20250825,082700,6.368,6.368,6.368,6.368
USDDKK,20250825,082800,6.368,6.368,6.368,6.368
USDDKK,20250825,082900,6.368,6.368,6.368,6.368
USDDKK,20250825,083000,6.368,6.368,6.368,6.368
USDDKK,20250825,083100,6.367,6.368,6.367,6.368
USDDKK,20250825,083200,6.368,6.368,6.368,6.368
USDDKK,20250825,083300,6.369,6.369,6.369,6.369
USDDKK,20250825,083400,6.368,6.368,6.368,6.368
USDDKK,20250825,083500,6.368,6.368,6.368,6.368
USDDKK,20250825,083600,6.368,6.368,6.368,6.368
USDDKK,20250825,083700,6.368,6.369,6.368,6.369
USDDKK,20250825,083800,6.369,6.369,6.369,6.369
USDDKK,20250825,083900,6.370,6.370,6.370,6.370
USDDKK,20250825,084000,6.369,6.369,6.369,6.369
USDDKK,20250825,084100,6.369,6.369,6.369,6.369
USDDKK,20250825,084200,6.369,6.370,6.369,6.370
USDDKK,20250825,084300,6.369,6.369,6.369,6.369
USDDKK,20250825,084400,6.369,6.369,6.368,6.368
USDDKK,20250825,084500,6.369,6.369,6.368,6.368
USDDKK,20250825,084600,6.367,6.367,6.367,6.367
USDDKK,20250825,084700,6.367,6.367,6.367,6.367
USDDKK,20250825,084800,6.367,6.368,6.367,6.368
USDDKK,20250825,084900,6.368,6.368,6.368,6.368
USDDKK,20250825,085000,6.368,6.368,6.368,6.368
USDDKK,20250825,085100,6.369,6.369,6.369,6.369
USDDKK,20250825,085200,6.368,6.368,6.368,6.368
USDDKK,20250825,085300,6.368,6.368,6.368,6.368
USDDKK,20250825,085400,6.368,6.368,6.368,6.368
USDDKK,20250825,085500,6.368,6.368,6.367,6.367
USDDKK,20250825,085600,6.368,6.368,6.368,6.368
USDDKK,20250825,085700,6.368,6.370,6.368,6.370
USDDKK,20250825,085800,6.369,6.369,6.369,6.369
USDDKK,20250825,085900,6.369,6.369,6.369,6.369
USDDKK,20250825,090000,6.369,6.369,6.369,6.369
USDDKK,20250825,090100,6.369,6.370,6.369,6.370
USDDKK,20250825,090200,6.370,6.370,6.370,6.370
USDDKK,20250825,090300,6.370,6.371,6.370,6.370
USDDKK,20250825,090400,6.370,6.370,6.369,6.369
USDDKK,20250825,090500,6.370,6.370,6.369,6.369
USDDKK,20250825,090600,6.369,6.369,6.369,6.369
USDDKK,20250825,090700,6.369,6.369,6.369,6.369
USDDKK,20250825,090800,6.369,6.369,6.369,6.369
USDDKK,20250825,090900,6.369,6.369,6.368,6.368
USDDKK,20250825,091000,6.369,6.370,6.369,6.370
USDDKK,20250825,091100,6.370,6.370,6.370,6.370
USDDKK,20250825,091200,6.371,6.371,6.370,6.370
USDDKK,20250825,091300,6.370,6.370,6.370,6.370
USDDKK,20250825,091400,6.370,6.370,6.370,6.370
USDDKK,20250825,091500,6.370,6.370,6.370,6.370
USDDKK,20250825,091600,6.370,6.370,6.370,6.370
USDDKK,20250825,091700,6.370,6.370,6.370,6.370
USDDKK,20250825,091800,6.370,6.370,6.370,6.370
USDDKK,20250825,091900,6.371,6.371,6.371,6.371
USDDKK,20250825,092000,6.371,6.371,6.370,6.370
USDDKK,20250825,092100,6.370,6.370,6.370,6.370
USDDKK,20250825,092200,6.370,6.370,6.370,6.370
USDDKK,20250825,092300,6.369,6.370,6.369,6.370
USDDKK,20250825,092400,6.369,6.369,6.369,6.369
USDDKK,20250825,092500,6.369,6.369,6.369,6.369
USDDKK,20250825,092600,6.369,6.369,6.369,6.369
USDDKK,20250825,092700,6.368,6.369,6.368,6.369
USDDKK,20250825,092800,6.369,6.370,6.369,6.370
USDDKK,20250825,092900,6.370,6.370,6.370,6.370
USDDKK,20250825,093000,6.370,6.370,6.370,6.370
USDDKK,20250825,093100,6.371,6.371,6.371,6.371
USDDKK,20250825,093200,6.371,6.371,6.371,6.371
USDDKK,20250825,093300,6.371,6.371,6.371,6.371
USDDKK,20250825,093400,6.371,6.371,6.371,6.371
USDDKK,20250825,093500,6.371,6.371,6.371,6.371
USDDKK,20250825,093600,6.371,6.371,6.371,6.371
USDDKK,20250825,093700,6.372,6.372,6.372,6.372
USDDKK,20250825,093800,6.372,6.373,6.372,6.373
USDDKK,20250825,093900,6.373,6.373,6.373,6.373
USDDKK,20250825,094000,6.374,6.374,6.374,6.374
USDDKK,20250825,094100,6.373,6.373,6.373,6.373
USDDKK,20250825,094200,6.374,6.374,6.374,6.374
USDDKK,20250825,094300,6.374,6.374,6.374,6.374
USDDKK,20250825,094400,6.373,6.373,6.373,6.373
USDDKK,20250825,094500,6.373,6.373,6.373,6.373
USDDKK,20250825,094600,6.373,6.373,6.373,6.373
USDDKK,20250825,094700,6.373,6.373,6.373,6.373
USDDKK,20250825,094800,6.372,6.372,6.372,6.372
USDDKK,20250825,094900,6.372,6.373,6.372,6.373
USDDKK,20250825,095000,6.373,6.374,6.373,6.374
USDDKK,20250825,095100,6.374,6.374,6.374,6.374
USDDKK,20250825,095200,6.374,6.374,6.374,6.374
USDDKK,20250825,095300,6.374,6.375,6.374,6.375
USDDKK,20250825,095400,6.375,6.375,6.375,6.375
USDDKK,20250825,095500,6.376,6.377,6.376,6.377
USDDKK,20250825,095600,6.378,6.380,6.378,6.380
USDDKK,20250825,095700,6.379,6.379,6.378,6.378
USDDKK,20250825,095800,6.378,6.379,6.378,6.379
USDDKK,20250825,095900,6.378,6.379,6.378,6.379
USDDKK,20250825,100000,6.379,6.379,6.379,6.379
USDDKK,20250825,100100,6.378,6.378,6.378,6.378
USDDKK,20250825,100200,6.378,6.378,6.378,6.378
USDDKK,20250825,100300,6.378,6.378,6.378,6.378
USDDKK,20250825,100400,6.378,6.378,6.378,6.378
USDDKK,20250825,100500,6.378,6.378,6.377,6.377
USDDKK,20250825,100600,6.378,6.378,6.378,6.378
USDDKK,20250825,100700,6.378,6.378,6.378,6.378
USDDKK,20250825,100800,6.378,6.378,6.378,6.378
USDDKK,20250825,100900,6.378,6.378,6.378,6.378
USDDKK,20250825,101000,6.378,6.378,6.378,6.378
USDDKK,20250825,101100,6.378,6.378,6.377,6.377
USDDKK,20250825,101200,6.377,6.377,6.377,6.377
USDDKK,20250825,101300,6.377,6.377,6.377,6.377
USDDKK,20250825,101400,6.377,6.377,6.376,6.376
USDDKK,20250825,101500,6.376,6.376,6.376,6.376
USDDKK,20250825,101600,6.376,6.376,6.376,6.376
USDDKK,20250825,101700,6.376,6.377,6.376,6.377
USDDKK,20250825,101800,6.377,6.377,6.377,6.377
USDDKK,20250825,101900,6.377,6.377,6.377,6.377
USDDKK,20250825,102000,6.376,6.376,6.376,6.376
USDDKK,20250825,102100,6.376,6.377,6.376,6.377
USDDKK,20250825,102200,6.376,6.376,6.376,6.376
USDDKK,20250825,102300,6.376,6.376,6.376,6.376
USDDKK,20250825,102400,6.376,6.376,6.376,6.376
USDDKK,20250825,102500,6.375,6.376,6.375,6.376
USDDKK,20250825,102600,6.375,6.375,6.375,6.375
USDDKK,20250825,102700,6.375,6.375,6.375,6.375
USDDKK,20250825,102800,6.375,6.375,6.375,6.375
USDDKK,20250825,102900,6.375,6.375,6.375,6.375
USDDKK,20250825,103000,6.375,6.376,6.375,6.376
USDDKK,20250825,103100,6.376,6.376,6.376,6.376
USDDKK,20250825,103200,6.375,6.375,6.375,6.375
USDDKK,20250825,103300,6.375,6.375,6.375,6.375
USDDKK,20250825,103400,6.375,6.375,6.375,6.375
USDDKK,20250825,103500,6.375,6.375,6.375,6.375
USDDKK,20250825,103600,6.375,6.375,6.375,6.375
USDDKK,20250825,103700,6.374,6.374,6.374,6.374
USDDKK,20250825,103800,6.374,6.374,6.374,6.374
USDDKK,20250825,103900,6.374,6.374,6.374,6.374
USDDKK,20250825,104000,6.374,6.374,6.374,6.374
USDDKK,20250825,104100,6.374,6.374,6.374,6.374
USDDKK,20250825,104200,6.374,6.374,6.374,6.374
USDDKK,20250825,104300,6.374,6.374,6.374,6.374
USDDKK,20250825,104400,6.374,6.374,6.374,6.374
USDDKK,20250825,104500,6.375,6.375,6.375,6.375
USDDKK,20250825,104600,6.374,6.374,6.374,6.374
USDDKK,20250825,104700,6.374,6.374,6.374,6.374
USDDKK,20250825,104800,6.374,6.374,6.374,6.374
USDDKK,20250825,104900,6.374,6.374,6.374,6.374
USDDKK,20250825,105000,6.374,6.374,6.373,6.373
USDDKK,20250825,105100,6.373,6.373,6.372,6.372
USDDKK,20250825,105200,6.372,6.372,6.372,6.372
USDDKK,20250825,105300,6.372,6.372,6.372,6.372
USDDKK,20250825,105400,6.373,6.373,6.373,6.373
USDDKK,20250825,105500,6.373,6.373,6.373,6.373
USDDKK,20250825,105600,6.373,6.374,6.373,6.374
USDDKK,20250825,105700,6.375,6.375,6.375,6.375
USDDKK,20250825,105800,6.375,6.375,6.375,6.375
USDDKK,20250825,105900,6.375,6.375,6.375,6.375
USDDKK,20250825,110000,6.375,6.375,6.375,6.375
USDDKK,20250825,110100,6.376,6.376,6.376,6.376
USDDKK,20250825,110200,6.376,6.376,6.376,6.376
USDDKK,20250825,110300,6.376,6.376,6.376,6.376
USDDKK,20250825,110400,6.376,6.376,6.376,6.376
USDDKK,20250825,110500,6.376,6.376,6.376,6.376
USDDKK,20250825,110600,6.376,6.376,6.376,6.376
USDDKK,20250825,110700,6.376,6.376,6.376,6.376
USDDKK,20250825,110800,6.376,6.376,6.376,6.376
USDDKK,20250825,110900,6.376,6.376,6.376,6.376
USDDKK,20250825,111000,6.376,6.376,6.376,6.376
USDDKK,20250825,111100,6.376,6.377,6.376,6.376
USDDKK,20250825,111200,6.376,6.376,6.376,6.376
USDDKK,20250825,111300,6.376,6.376,6.376,6.376
USDDKK,20250825,111400,6.376,6.376,6.376,6.376
USDDKK,20250825,111500,6.378,6.378,6.378,6.378
USDDKK,20250825,111600,6.378,6.378,6.378,6.378
USDDKK,20250825,111700,6.378,6.378,6.378,6.378
USDDKK,20250825,111800,6.378,6.378,6.378,6.378
USDDKK,20250825,111900,6.379,6.379,6.378,6.378
USDDKK,20250825,112000,6.378,6.378,6.378,6.378
USDDKK,20250825,112100,6.378,6.378,6.378,6.378
USDDKK,20250825,112200,6.378,6.378,6.378,6.378
USDDKK,20250825,112300,6.378,6.378,6.378,6.378
USDDKK,20250825,112400,6.378,6.378,6.378,6.378
USDDKK,20250825,112500,6.378,6.378,6.378,6.378
USDDKK,20250825,112600,6.378,6.378,6.378,6.378
USDDKK,20250825,112700,6.378,6.378,6.378,6.378
USDDKK,20250825,112800,6.378,6.378,6.378,6.378
USDDKK,20250825,112900,6.378,6.378,6.378,6.378
USDDKK,20250825,113000,6.378,6.378,6.378,6.378
USDDKK,20250825,113100,6.379,6.379,6.379,6.379
USDDKK,20250825,113200,6.379,6.379,6.379,6.379
USDDKK,20250825,113300,6.380,6.380,6.380,6.380
USDDKK,20250825,113400,6.380,6.380,6.379,6.379
USDDKK,20250825,113500,6.380,6.380,6.380,6.380
USDDKK,20250825,113600,6.380,6.380,6.380,6.380
USDDKK,20250825,113700,6.380,6.380,6.380,6.380
USDDKK,20250825,113800,6.380,6.380,6.380,6.380
USDDKK,20250825,113900,6.380,6.380,6.380,6.380
USDDKK,20250825,114000,6.380,6.380,6.380,6.380
USDDKK,20250825,114100,6.379,6.379,6.379,6.379
USDDKK,20250825,114200,6.379,6.379,6.379,6.379
USDDKK,20250825,114300,6.379,6.379,6.379,6.379
USDDKK,20250825,114400,6.379,6.379,6.379,6.379
USDDKK,20250825,114500,6.379,6.379,6.379,6.379
USDDKK,20250825,114600,6.379,6.379,6.379,6.379
USDDKK,20250825,114700,6.379,6.379,6.379,6.379
USDDKK,20250825,114800,6.379,6.379,6.379,6.379
USDDKK,20250825,114900,6.379,6.379,6.379,6.379
USDDKK,20250825,115000,6.379,6.379,6.379,6.379
USDDKK,20250825,115100,6.380,6.380,6.380,6.380
USDDKK,20250825,115200,6.380,6.383,6.380,6.382
USDDKK,20250825,115300,6.382,6.382,6.382,6.382
USDDKK,20250825,115400,6.382,6.382,6.382,6.382
USDDKK,20250825,115500,6.382,6.382,6.382,6.382
USDDKK,20250825,115600,6.383,6.383,6.383,6.383
USDDKK,20250825,115700,6.383,6.383,6.383,6.383
USDDKK,20250825,115800,6.382,6.382,6.382,6.382
USDDKK,20250825,115900,6.382,6.382,6.382,6.382
USDDKK,20250825,120000,6.382,6.382,6.382,6.382
USDDKK,20250825,120100,6.381,6.381,6.381,6.381
USDDKK,20250825,120200,6.381,6.381,6.381,6.381
USDDKK,20250825,120300,6.381,6.381,6.381,6.381
USDDKK,20250825,120400,6.381,6.381,6.381,6.381
USDDKK,20250825,120500,6.381,6.381,6.381,6.381
USDDKK,20250825,120600,6.381,6.381,6.380,6.380
USDDKK,20250825,120700,6.380,6.380,6.380,6.380
USDDKK,20250825,120800,6.380,6.380,6.380,6.380
USDDKK,20250825,120900,6.380,6.380,6.380,6.380
USDDKK,20250825,121000,6.380,6.380,6.380,6.380
USDDKK,20250825,121100,6.380,6.380,6.380,6.380
USDDKK,20250825,121200,6.380,6.380,6.380,6.380
USDDKK,20250825,121300,6.380,6.380,6.380,6.380
USDDKK,20250825,121400,6.381,6.381,6.381,6.381
USDDKK,20250825,121500,6.381,6.381,6.381,6.381
USDDKK,20250825,121600,6.381,6.381,6.381,6.381
USDDKK,20250825,121700,6.381,6.381,6.380,6.380
USDDKK,20250825,121800,6.380,6.380,6.380,6.380
USDDKK,20250825,121900,6.380,6.380,6.380,6.380
USDDKK,20250825,122000,6.380,6.380,6.380,6.380
USDDKK,20250825,122100,6.381,6.381,6.381,6.381
USDDKK,20250825,122200,6.382,6.382,6.382,6.382
USDDKK,20250825,122300,6.382,6.382,6.382,6.382
USDDKK,20250825,122400,6.382,6.383,6.382,6.383
USDDKK,20250825,122500,6.384,6.385,6.384,6.385
USDDKK,20250825,122600,6.385,6.385,6.385,6.385
USDDKK,20250825,122700,6.385,6.385,6.385,6.385
USDDKK,20250825,122800,6.384,6.384,6.384,6.384
USDDKK,20250825,122900,6.384,6.384,6.384,6.384
USDDKK,20250825,123000,6.384,6.384,6.384,6.384
USDDKK,20250825,123100,6.385,6.385,6.385,6.385
USDDKK,20250825,123200,6.385,6.385,6.385,6.385
USDDKK,20250825,123300,6.385,6.385,6.384,6.384
USDDKK,20250825,123400,6.384,6.384,6.384,6.384
USDDKK,20250825,123500,6.384,6.384,6.384,6.384
USDDKK,20250825,123600,6.384,6.384,6.384,6.384
USDDKK,20250825,123700,6.384,6.384,6.384,6.384
USDDKK,20250825,123800,6.385,6.385,6.385,6.385
USDDKK,20250825,123900,6.385,6.385,6.385,6.385
USDDKK,20250825,124000,6.385,6.385,6.384,6.384
USDDKK,20250825,124100,6.385,6.385,6.385,6.385
USDDKK,20250825,124200,6.385,6.385,6.385,6.385
USDDKK,20250825,124300,6.385,6.385,6.385,6.385
USDDKK,20250825,124400,6.385,6.385,6.385,6.385
USDDKK,20250825,124500,6.385,6.385,6.385,6.385
USDDKK,20250825,124600,6.385,6.385,6.385,6.385
USDDKK,20250825,124700,6.385,6.385,6.385,6.385
USDDKK,20250825,124800,6.385,6.385,6.385,6.385
USDDKK,20250825,124900,6.384,6.384,6.384,6.384
USDDKK,20250825,125000,6.384,6.385,6.384,6.385
USDDKK,20250825,125100,6.386,6.386,6.386,6.386
USDDKK,20250825,125200,6.385,6.385,6.385,6.385
USDDKK,20250825,125300,6.385,6.385,6.385,6.385
USDDKK,20250825,125400,6.384,6.384,6.384,6.384
USDDKK,20250825,125500,6.384,6.385,6.384,6.385
USDDKK,20250825,125600,6.385,6.385,6.385,6.385
USDDKK,20250825,125700,6.385,6.385,6.385,6.385
USDDKK,20250825,125800,6.385,6.385,6.385,6.385
USDDKK,20250825,125900,6.384,6.384,6.384,6.384
USDDKK,20250825,130000,6.384,6.384,6.384,6.384
USDDKK,20250825,130100,6.384,6.384,6.384,6.384
USDDKK,20250825,130200,6.384,6.384,6.384,6.384
USDDKK,20250825,130300,6.384,6.384,6.384,6.384
USDDKK,20250825,130400,6.384,6.384,6.383,6.383
USDDKK,20250825,130500,6.383,6.383,6.383,6.383
USDDKK,20250825,130600,6.383,6.383,6.383,6.383
USDDKK,20250825,130700,6.383,6.383,6.383,6.383
USDDKK,20250825,130800,6.383,6.383,6.383,6.383
USDDKK,20250825,130900,6.383,6.383,6.383,6.383
USDDKK,20250825,131000,6.383,6.383,6.383,6.383
USDDKK,20250825,131100,6.383,6.383,6.383,6.383
USDDKK,20250825,131200,6.383,6.383,6.383,6.383
USDDKK,20250825,131300,6.383,6.383,6.383,6.383
USDDKK,20250825,131400,6.383,6.383,6.383,6.383
USDDKK,20250825,131500,6.383,6.383,6.383,6.383
USDDKK,20250825,131600,6.383,6.383,6.381,6.381
USDDKK,20250825,131700,6.381,6.381,6.381,6.381
USDDKK,20250825,131800,6.381,6.381,6.381,6.381
USDDKK,20250825,131900,6.381,6.381,6.381,6.381
USDDKK,20250825,132000,6.381,6.381,6.381,6.381
USDDKK,20250825,132100,6.381,6.381,6.381,6.381
USDDKK,20250825,132200,6.381,6.381,6.381,6.381
USDDKK,20250825,132300,6.381,6.381,6.381,6.381
USDDKK,20250825,132400,6.381,6.381,6.381,6.381
USDDKK,20250825,132500,6.381,6.381,6.381,6.381
USDDKK,20250825,132600,6.381,6.381,6.381,6.381
USDDKK,20250825,132700,6.381,6.381,6.381,6.381
USDDKK,20250825,132800,6.381,6.381,6.381,6.381
USDDKK,20250825,132900,6.381,6.381,6.381,6.381
USDDKK,20250825,133000,6.381,6.381,6.381,6.381
USDDKK,20250825,133100,6.381,6.381,6.381,6.381
USDDKK,20250825,133200,6.380,6.380,6.380,6.380
USDDKK,20250825,133300,6.380,6.380,6.380,6.380
USDDKK,20250825,133400,6.380,6.380,6.380,6.380
USDDKK,20250825,133500,6.380,6.380,6.380,6.380
USDDKK,20250825,133600,6.380,6.380,6.380,6.380
USDDKK,20250825,133700,6.380,6.381,6.380,6.381
USDDKK,20250825,133800,6.381,6.381,6.381,6.381
USDDKK,20250825,133900,6.381,6.381,6.381,6.381
USDDKK,20250825,134000,6.381,6.381,6.381,6.381
USDDKK,20250825,134100,6.381,6.381,6.381,6.381
USDDKK,20250825,134200,6.381,6.381,6.381,6.381
USDDKK,20250825,134300,6.381,6.381,6.381,6.381
USDDKK,20250825,134400,6.381,6.381,6.381,6.381
USDDKK,20250825,134500,6.380,6.381,6.380,6.381
USDDKK,20250825,134600,6.381,6.381,6.381,6.381
USDDKK,20250825,134700,6.381,6.381,6.381,6.381
USDDKK,20250825,134800,6.382,6.382,6.382,6.382
USDDKK,20250825,134900,6.382,6.382,6.382,6.382
USDDKK,20250825,135000,6.382,6.382,6.382,6.382
USDDKK,20250825,135100,6.381,6.381,6.381,6.381
USDDKK,20250825,135200,6.380,6.380,6.379,6.379
USDDKK,20250825,135300,6.379,6.379,6.379,6.379
USDDKK,20250825,135400,6.379,6.379,6.379,6.379
USDDKK,20250825,135500,6.379,6.379,6.379,6.379
USDDKK,20250825,135600,6.379,6.379,6.379,6.379
USDDKK,20250825,135700,6.379,6.379,6.379,6.379
USDDKK,20250825,135800,6.379,6.379,6.377,6.377
USDDKK,20250825,135900,6.377,6.377,6.377,6.377
USDDKK,20250825,140000,6.377,6.377,6.376,6.376
USDDKK,20250825,140100,6.376,6.376,6.376,6.376
USDDKK,20250825,140200,6.377,6.377,6.376,6.376
USDDKK,20250825,140300,6.376,6.376,6.376,6.376
USDDKK,20250825,140400,6.376,6.376,6.376,6.376
USDDKK,20250825,140500,6.377,6.378,6.377,6.378
USDDKK,20250825,140600,6.377,6.377,6.377,6.377
USDDKK,20250825,140700,6.377,6.378,6.377,6.378
USDDKK,20250825,140800,6.378,6.378,6.378,6.378
USDDKK,20250825,140900,6.378,6.378,6.378,6.378
USDDKK,20250825,141000,6.379,6.379,6.379,6.379
USDDKK,20250825,141100,6.379,6.379,6.379,6.379
USDDKK,20250825,141200,6.379,6.379,6.379,6.379
USDDKK,20250825,141300,6.379,6.379,6.379,6.379
USDDKK,20250825,141400,6.379,6.379,6.379,6.379
USDDKK,20250825,141500,6.379,6.380,6.379,6.380
USDDKK,20250825,141600,6.380,6.380,6.380,6.380
USDDKK,20250825,141700,6.380,6.380,6.380,6.380
USDDKK,20250825,141800,6.380,6.380,6.380,6.380
USDDKK,20250825,141900,6.380,6.380,6.380,6.380
USDDKK,20250825,142000,6.379,6.379,6.379,6.379
USDDKK,20250825,142100,6.380,6.380,6.379,6.379
USDDKK,20250825,142200,6.379,6.379,6.379,6.379
USDDKK,20250825,142300,6.380,6.380,6.380,6.380
USDDKK,20250825,142400,6.380,6.380,6.380,6.380
USDDKK,20250825,142500,6.380,6.380,6.379,6.379
USDDKK,20250825,142600,6.379,6.379,6.379,6.379
USDDKK,20250825,142700,6.379,6.379,6.379,6.379
USDDKK,20250825,142800,6.379,6.379,6.379,6.379
USDDKK,20250825,142900,6.380,6.380,6.380,6.380
USDDKK,20250825,143000,6.380,6.381,6.380,6.381
USDDKK,20250825,143100,6.380,6.380,6.380,6.380
USDDKK,20250825,143200,6.380,6.380,6.380,6.380
USDDKK,20250825,143300,6.380,6.380,6.380,6.380
USDDKK,20250825,143400,6.380,6.380,6.380,6.380
USDDKK,20250825,143500,6.380,6.380,6.379,6.379
USDDKK,20250825,143600,6.379,6.379,6.378,6.378
USDDKK,20250825,143700,6.379,6.379,6.379,6.379
USDDKK,20250825,143800,6.379,6.379,6.379,6.379
USDDKK,20250825,143900,6.379,6.379,6.379,6.379
USDDKK,20250825,144000,6.379,6.380,6.379,6.379
USDDKK,20250825,144100,6.379,6.379,6.379,6.379
USDDKK,20250825,144200,6.379,6.379,6.379,6.379
USDDKK,20250825,144300,6.379,6.379,6.378,6.378
USDDKK,20250825,144400,6.378,6.378,6.378,6.378
USDDKK,20250825,144500,6.379,6.379,6.379,6.379
USDDKK,20250825,144600,6.379,6.379,6.379,6.379
USDDKK,20250825,144700,6.379,6.379,6.379,6.379
USDDKK,20250825,144800,6.378,6.378,6.378,6.378
USDDKK,20250825,144900,6.378,6.378,6.378,6.378
USDDKK,20250825,145000,6.379,6.379,6.379,6.379
USDDKK,20250825,145100,6.379,6.379,6.379,6.379
USDDKK,20250825,145200,6.379,6.379,6.379,6.379
USDDKK,20250825,145300,6.379,6.379,6.379,6.379
USDDKK,20250825,145400,6.379,6.379,6.378,6.378
USDDKK,20250825,145500,6.377,6.377,6.377,6.377
USDDKK,20250825,145600,6.378,6.378,6.378,6.378
USDDKK,20250825,145700,6.378,6.378,6.378,6.378
USDDKK,20250825,145800,6.378,6.378,6.377,6.377
USDDKK,20250825,145900,6.377,6.377,6.377,6.377
USDDKK,20250825,150000,6.377,6.377,6.377,6.377
USDDKK,20250825,150100,6.377,6.378,6.377,6.378
USDDKK,20250825,150200,6.378,6.378,6.378,6.378
USDDKK,20250825,150300,6.378,6.378,6.378,6.378
USDDKK,20250825,150400,6.377,6.377,6.377,6.377
USDDKK,20250825,150500,6.378,6.378,6.378,6.378
USDDKK,20250825,150600,6.378,6.380,6.378,6.380
USDDKK,20250825,150700,6.380,6.380,6.380,6.380
USDDKK,20250825,150800,6.380,6.380,6.380,6.380
USDDKK,20250825,150900,6.380,6.380,6.380,6.380
USDDKK,20250825,151000,6.380,6.380,6.380,6.380
USDDKK,20250825,151100,6.379,6.379,6.379,6.379
USDDKK,20250825,151200,6.379,6.379,6.379,6.379
USDDKK,20250825,151300,6.379,6.379,6.379,6.379
USDDKK,20250825,151400,6.379,6.379,6.379,6.379
USDDKK,20250825,151500,6.379,6.379,6.379,6.379
USDDKK,20250825,151600,6.379,6.379,6.379,6.379
USDDKK,20250825,151700,6.379,6.379,6.378,6.378
USDDKK,20250825,151800,6.377,6.377,6.377,6.377
USDDKK,20250825,151900,6.376,6.376,6.376,6.376
USDDKK,20250825,152000,6.376,6.376,6.376,6.376
USDDKK,20250825,152100,6.376,6.376,6.376,6.376
USDDKK,20250825,152200,6.376,6.376,6.376,6.376
USDDKK,20250825,152300,6.376,6.377,6.376,6.377
USDDKK,20250825,152400,6.378,6.378,6.378,6.378
USDDKK,20250825,152500,6.378,6.378,6.378,6.378
USDDKK,20250825,152600,6.378,6.379,6.378,6.379
USDDKK,20250825,152700,6.379,6.379,6.379,6.379
USDDKK,20250825,152800,6.379,6.380,6.379,6.380
USDDKK,20250825,152900,6.380,6.380,6.380,6.380
USDDKK,20250825,153000,6.380,6.380,6.380,6.380
USDDKK,20250825,153100,6.379,6.379,6.379,6.379
USDDKK,20250825,153200,6.379,6.379,6.378,6.378
USDDKK,20250825,153300,6.378,6.378,6.378,6.378
USDDKK,20250825,153400,6.378,6.378,6.378,6.378
USDDKK,20250825,153500,6.379,6.379,6.378,6.378
USDDKK,20250825,153600,6.377,6.377,6.377,6.377
USDDKK,20250825,153700,6.377,6.377,6.377,6.377
USDDKK,20250825,153800,6.378,6.378,6.378,6.378
USDDKK,20250825,153900,6.377,6.377,6.377,6.377
USDDKK,20250825,154000,6.377,6.377,6.377,6.377
USDDKK,20250825,154100,6.377,6.377,6.376,6.376
USDDKK,20250825,154200,6.376,6.376,6.376,6.376
USDDKK,20250825,154300,6.376,6.376,6.376,6.376
USDDKK,20250825,154400,6.375,6.375,6.375,6.375
USDDKK,20250825,154500,6.375,6.375,6.375,6.375
USDDKK,20250825,154600,6.375,6.375,6.375,6.375
USDDKK,20250825,154700,6.375,6.375,6.375,6.375
USDDKK,20250825,154800,6.375,6.375,6.375,6.375
USDDKK,20250825,154900,6.375,6.375,6.375,6.375
USDDKK,20250825,155000,6.375,6.375,6.374,6.374
USDDKK,20250825,155100,6.373,6.373,6.373,6.373
USDDKK,20250825,155200,6.373,6.373,6.373,6.373
USDDKK,20250825,155300,6.373,6.374,6.373,6.374
USDDKK,20250825,155400,6.374,6.374,6.374,6.374
USDDKK,20250825,155500,6.374,6.374,6.374,6.374
USDDKK,20250825,155600,6.374,6.374,6.374,6.374
USDDKK,20250825,155700,6.374,6.374,6.374,6.374
USDDKK,20250825,155800,6.375,6.377,6.375,6.377
USDDKK,20250825,155900,6.378,6.378,6.378,6.378
USDDKK,20250825,160000,6.377,6.377,6.376,6.376
USDDKK,20250825,160100,6.377,6.378,6.377,6.378
USDDKK,20250825,160200,6.379,6.379,6.378,6.378
USDDKK,20250825,160300,6.377,6.377,6.377,6.377
USDDKK,20250825,160400,6.376,6.377,6.376,6.377
USDDKK,20250825,160500,6.378,6.378,6.377,6.377
USDDKK,20250825,160600,6.377,6.377,6.377,6.377
USDDKK,20250825,160700,6.377,6.377,6.377,6.377
USDDKK,20250825,160800,6.376,6.376,6.376,6.376
USDDKK,20250825,160900,6.376,6.376,6.376,6.376
USDDKK,20250825,161000,6.376,6.376,6.376,6.376
USDDKK,20250825,161100,6.376,6.376,6.376,6.376
USDDKK,20250825,161200,6.376,6.377,6.376,6.377
USDDKK,20250825,161300,6.377,6.377,6.376,6.376
USDDKK,20250825,161400,6.376,6.376,6.376,6.376
USDDKK,20250825,161500,6.377,6.377,6.376,6.376
USDDKK,20250825,161600,6.376,6.376,6.376,6.376
USDDKK,20250825,161700,6.376,6.376,6.376,6.376
USDDKK,20250825,161800,6.376,6.376,6.376,6.376
USDDKK,20250825,161900,6.375,6.375,6.375,6.375
USDDKK,20250825,162000,6.375,6.375,6.375,6.375
USDDKK,20250825,162100,6.375,6.375,6.375,6.375
USDDKK,20250825,162200,6.376,6.376,6.376,6.376
USDDKK,20250825,162300,6.376,6.377,6.376,6.377
USDDKK,20250825,162400,6.377,6.377,6.377,6.377
USDDKK,20250825,162500,6.377,6.377,6.377,6.377
USDDKK,20250825,162600,6.377,6.377,6.377,6.377
USDDKK,20250825,162700,6.378,6.378,6.378,6.378
USDDKK,20250825,162800,6.378,6.379,6.378,6.378
USDDKK,20250825,162900,6.378,6.378,6.378,6.378
USDDKK,20250825,163000,6.378,6.378,6.376,6.376
USDDKK,20250825,163100,6.376,6.376,6.376,6.376
USDDKK,20250825,163200,6.376,6.376,6.376,6.376
USDDKK,20250825,163300,6.376,6.376,6.376,6.376
USDDKK,20250825,163400,6.377,6.377,6.377,6.377
USDDKK,20250825,163500,6.377,6.377,6.377,6.377
USDDKK,20250825,163600,6.377,6.377,6.377,6.377
USDDKK,20250825,163700,6.376,6.376,6.376,6.376
USDDKK,20250825,163800,6.376,6.376,6.375,6.375
USDDKK,20250825,163900,6.375,6.375,6.375,6.375
USDDKK,20250825,164000,6.375,6.375,6.375,6.375
USDDKK,20250825,164100,6.375,6.376,6.375,6.376
USDDKK,20250825,164200,6.377,6.377,6.377,6.377
USDDKK,20250825,164300,6.377,6.377,6.377,6.377
USDDKK,20250825,164400,6.376,6.378,6.376,6.378
USDDKK,20250825,164500,6.378,6.378,6.378,6.378
USDDKK,20250825,164600,6.378,6.378,6.378,6.378
USDDKK,20250825,164700,6.377,6.377,6.377,6.377
USDDKK,20250825,164800,6.378,6.378,6.377,6.377
USDDKK,20250825,164900,6.378,6.378,6.378,6.378
USDDKK,20250825,165000,6.378,6.378,6.378,6.378
USDDKK,20250825,165100,6.378,6.378,6.378,6.378
USDDKK,20250825,165200,6.378,6.379,6.378,6.379
USDDKK,20250825,165300,6.380,6.381,6.380,6.381
USDDKK,20250825,165400,6.380,6.380,6.380,6.380
USDDKK,20250825,165500,6.380,6.381,6.380,6.381
USDDKK,20250825,165600,6.380,6.380,6.380,6.380
USDDKK,20250825,165700,6.380,6.380,6.380,6.380
USDDKK,20250825,165800,6.380,6.382,6.380,6.382
USDDKK,20250825,165900,6.382,6.382,6.382,6.382
USDDKK,20250825,170000,6.383,6.383,6.383,6.383
USDDKK,20250825,170100,6.383,6.383,6.383,6.383
USDDKK,20250825,170200,6.383,6.384,6.383,6.384
USDDKK,20250825,170300,6.383,6.383,6.383,6.383
USDDKK,20250825,170400,6.384,6.386,6.384,6.386
USDDKK,20250825,170500,6.385,6.385,6.384,6.384
USDDKK,20250825,170600,6.383,6.383,6.383,6.383
USDDKK,20250825,170700,6.383,6.383,6.383,6.383
USDDKK,20250825,170800,6.383,6.383,6.383,6.383
USDDKK,20250825,170900,6.383,6.383,6.383,6.383
USDDKK,20250825,171000,6.382,6.385,6.382,6.385
USDDKK,20250825,171100,6.385,6.385,6.385,6.385
USDDKK,20250825,171200,6.386,6.386,6.386,6.386
USDDKK,20250825,171300,6.386,6.386,6.385,6.385
USDDKK,20250825,171400,6.385,6.386,6.385,6.386
USDDKK,20250825,171500,6.386,6.386,6.386,6.386
USDDKK,20250825,171600,6.386,6.386,6.386,6.386
USDDKK,20250825,171700,6.387,6.388,6.387,6.387
USDDKK,20250825,171800,6.387,6.388,6.387,6.388
USDDKK,20250825,171900,6.388,6.388,6.388,6.388
USDDKK,20250825,172000,6.387,6.387,6.386,6.386
USDDKK,20250825,172100,6.386,6.386,6.386,6.386
USDDKK,20250825,172200,6.386,6.386,6.386,6.386
USDDKK,20250825,172300,6.386,6.386,6.386,6.386
USDDKK,20250825,172400,6.385,6.386,6.385,6.386
USDDKK,20250825,172500,6.386,6.386,6.386,6.386
USDDKK,20250825,172600,6.386,6.386,6.386,6.386
USDDKK,20250825,172700,6.386,6.386,6.386,6.386
USDDKK,20250825,172800,6.386,6.386,6.386,6.386
USDDKK,20250825,172900,6.386,6.386,6.386,6.386
USDDKK,20250825,173000,6.386,6.386,6.386,6.386
USDDKK,20250825,173100,6.386,6.387,6.386,6.387
USDDKK,20250825,173200,6.388,6.388,6.387,6.387
USDDKK,20250825,173300,6.387,6.387,6.386,6.386
USDDKK,20250825,173400,6.386,6.386,6.386,6.386
USDDKK,20250825,173500,6.386,6.386,6.386,6.386
USDDKK,20250825,173600,6.387,6.389,6.387,6.389
USDDKK,20250825,173700,6.388,6.388,6.388,6.388
USDDKK,20250825,173800,6.388,6.388,6.388,6.388
USDDKK,20250825,173900,6.389,6.390,6.389,6.390
USDDKK,20250825,174000,6.389,6.389,6.389,6.389
USDDKK,20250825,174100,6.389,6.390,6.389,6.390
USDDKK,20250825,174200,6.390,6.390,6.390,6.390
USDDKK,20250825,174300,6.390,6.391,6.390,6.391
USDDKK,20250825,174400,6.391,6.391,6.391,6.391
USDDKK,20250825,174500,6.391,6.391,6.391,6.391
USDDKK,20250825,174600,6.390,6.390,6.390,6.390
USDDKK,20250825,174700,6.389,6.390,6.389,6.390
USDDKK,20250825,174800,6.390,6.390,6.390,6.390
USDDKK,20250825,174900,6.390,6.391,6.390,6.391
USDDKK,20250825,175000,6.392,6.393,6.392,6.393
USDDKK,20250825,175100,6.392,6.393,6.392,6.393
USDDKK,20250825,175200,6.392,6.393,6.392,6.393
USDDKK,20250825,175300,6.394,6.395,6.394,6.395
USDDKK,20250825,175400,6.396,6.396,6.395,6.395
USDDKK,20250825,175500,6.395,6.395,6.395,6.395
USDDKK,20250825,175600,6.396,6.396,6.395,6.395
USDDKK,20250825,175700,6.396,6.396,6.396,6.396
USDDKK,20250825,175800,6.395,6.395,6.394,6.394
USDDKK,20250825,175900,6.394,6.394,6.394,6.394
USDDKK,20250825,180000,6.394,6.394,6.394,6.394
USDDKK,20250825,180100,6.395,6.395,6.395,6.395
USDDKK,20250825,180200,6.395,6.395,6.395,6.395
USDDKK,20250825,180300,6.395,6.395,6.395,6.395
USDDKK,20250825,180400,6.395,6.395,6.395,6.395
USDDKK,20250825,180500,6.395,6.395,6.395,6.395
USDDKK,20250825,180600,6.395,6.396,6.395,6.396
USDDKK,20250825,180700,6.396,6.396,6.396,6.396
USDDKK,20250825,180800,6.396,6.397,6.396,6.397
USDDKK,20250825,180900,6.396,6.396,6.396,6.396
USDDKK,20250825,181000,6.396,6.396,6.396,6.396
USDDKK,20250825,181100,6.395,6.395,6.395,6.395
USDDKK,20250825,181200,6.395,6.395,6.395,6.395
USDDKK,20250825,181300,6.396,6.396,6.396,6.396
USDDKK,20250825,181400,6.396,6.396,6.395,6.395
USDDKK,20250825,181500,6.395,6.395,6.395,6.395
USDDKK,20250825,181600,6.396,6.396,6.396,6.396
USDDKK,20250825,181700,6.396,6.397,6.396,6.397
USDDKK,20250825,181800,6.397,6.397,6.397,6.397
USDDKK,20250825,181900,6.397,6.397,6.397,6.397
USDDKK,20250825,182000,6.397,6.397,6.397,6.397
USDDKK,20250825,182100,6.397,6.399,6.397,6.399
USDDKK,20250825,182200,6.398,6.398,6.397,6.397
USDDKK,20250825,182300,6.397,6.397,6.397,6.397
USDDKK,20250825,182400,6.397,6.397,6.397,6.397
USDDKK,20250825,182500,6.396,6.396,6.396,6.396
USDDKK,20250825,182600,6.396,6.397,6.396,6.397
USDDKK,20250825,182700,6.397,6.397,6.397,6.397
USDDKK,20250825,182800,6.397,6.397,6.397,6.397
USDDKK,20250825,182900,6.397,6.397,6.397,6.397
USDDKK,20250825,183000,6.397,6.397,6.397,6.397
USDDKK,20250825,183100,6.397,6.397,6.397,6.397
USDDKK,20250825,183200,6.397,6.397,6.397,6.397
USDDKK,20250825,183300,6.398,6.398,6.398,6.398
USDDKK,20250825,183400,6.398,6.398,6.397,6.397
USDDKK,20250825,183500,6.397,6.397,6.397,6.397
USDDKK,20250825,183600,6.398,6.398,6.398,6.398
USDDKK,20250825,183700,6.398,6.399,6.398,6.399
USDDKK,20250825,183800,6.399,6.401,6.399,6.401
USDDKK,20250825,183900,6.402,6.402,6.401,6.401
USDDKK,20250825,184000,6.401,6.401,6.401,6.401
USDDKK,20250825,184100,6.402,6.402,6.402,6.402
USDDKK,20250825,184200,6.401,6.401,6.401,6.401
USDDKK,20250825,184300,6.401,6.401,6.401,6.401
USDDKK,20250825,184400,6.401,6.401,6.401,6.401
USDDKK,20250825,184500,6.401,6.402,6.401,6.402
USDDKK,20250825,184600,6.401,6.401,6.401,6.401
USDDKK,20250825,184700,6.401,6.401,6.400,6.401
USDDKK,20250825,184800,6.401,6.401,6.400,6.400
USDDKK,20250825,184900,6.400,6.400,6.400,6.400
USDDKK,20250825,185000,6.401,6.401,6.401,6.401
USDDKK,20250825,185100,6.401,6.404,6.401,6.404
USDDKK,20250825,185200,6.403,6.404,6.403,6.404
USDDKK,20250825,185300,6.404,6.404,6.404,6.404
USDDKK,20250825,185400,6.404,6.404,6.404,6.404
USDDKK,20250825,185500,6.404,6.404,6.404,6.404
USDDKK,20250825,185600,6.404,6.404,6.404,6.404
USDDKK,20250825,185700,6.403,6.404,6.403,6.404
USDDKK,20250825,185800,6.403,6.404,6.403,6.404
USDDKK,20250825,185900,6.404,6.404,6.403,6.403
USDDKK,20250825,190000,6.402,6.402,6.402,6.402
USDDKK,20250825,190100,6.402,6.402,6.402,6.402
USDDKK,20250825,190200,6.402,6.402,6.402,6.402
USDDKK,20250825,190300,6.402,6.403,6.402,6.403
USDDKK,20250825,190400,6.403,6.403,6.403,6.403
USDDKK,20250825,190500,6.403,6.403,6.403,6.403
USDDKK,20250825,190600,6.403,6.403,6.403,6.403
USDDKK,20250825,190700,6.403,6.403,6.403,6.403
USDDKK,20250825,190800,6.403,6.403,6.403,6.403
USDDKK,20250825,190900,6.402,6.403,6.402,6.403
USDDKK,20250825,191000,6.403,6.403,6.403,6.403
USDDKK,20250825,191100,6.403,6.403,6.403,6.403
USDDKK,20250825,191200,6.403,6.403,6.403,6.403
USDDKK,20250825,191300,6.403,6.403,6.403,6.403
USDDKK,20250825,191400,6.403,6.403,6.403,6.403
USDDKK,20250825,191500,6.403,6.404,6.403,6.404
USDDKK,20250825,191600,6.404,6.404,6.404,6.404
USDDKK,20250825,191700,6.404,6.404,6.404,6.404
USDDKK,20250825,191800,6.405,6.406,6.405,6.406
USDDKK,20250825,191900,6.405,6.405,6.405,6.405
USDDKK,20250825,192000,6.405,6.405,6.405,6.405
USDDKK,20250825,192100,6.406,6.406,6.406,6.406
USDDKK,20250825,192200,6.406,6.406,6.406,6.406
USDDKK,20250825,192300,6.406,6.407,6.406,6.407
USDDKK,20250825,192400,6.407,6.407,6.406,6.406
USDDKK,20250825,192500,6.406,6.406,6.406,6.406
USDDKK,20250825,192600,6.407,6.407,6.407,6.407
USDDKK,20250825,192700,6.406,6.406,6.406,6.406
USDDKK,20250825,192800,6.406,6.406,6.405,6.405
USDDKK,20250825,192900,6.405,6.405,6.405,6.405
USDDKK,20250825,193000,6.405,6.405,6.405,6.405
USDDKK,20250825,193100,6.405,6.405,6.405,6.405
USDDKK,20250825,193200,6.405,6.406,6.405,6.406
USDDKK,20250825,193300,6.406,6.406,6.406,6.406
USDDKK,20250825,193400,6.406,6.406,6.406,6.406
USDDKK,20250825,193500,6.406,6.406,6.406,6.406
USDDKK,20250825,193600,6.406,6.406,6.406,6.406
USDDKK,20250825,193700,6.406,6.407,6.406,6.407
USDDKK,20250825,193800,6.407,6.407,6.407,6.407
USDDKK,20250825,193900,6.407,6.407,6.407,6.407
USDDKK,20250825,194000,6.407,6.407,6.407,6.407
USDDKK,20250825,194100,6.408,6.408,6.408,6.408
USDDKK,20250825,194200,6.408,6.409,6.408,6.409
USDDKK,20250825,194300,6.410,6.410,6.410,6.410
USDDKK,20250825,194400,6.410,6.410,6.407,6.407
USDDKK,20250825,194500,6.408,6.408,6.408,6.408
USDDKK,20250825,194600,6.408,6.408,6.408,6.408
USDDKK,20250825,194700,6.408,6.408,6.408,6.408
USDDKK,20250825,194800,6.408,6.408,6.408,6.408
USDDKK,20250825,194900,6.408,6.408,6.407,6.407
USDDKK,20250825,195000,6.407,6.407,6.407,6.407
USDDKK,20250825,195100,6.407,6.407,6.407,6.407
USDDKK,20250825,195200,6.408,6.408,6.408,6.408
USDDKK,20250825,195300,6.408,6.408,6.408,6.408
USDDKK,20250825,195400,6.408,6.408,6.408,6.408
USDDKK,20250825,195500,6.408,6.408,6.408,6.408
USDDKK,20250825,195600,6.409,6.410,6.409,6.410
USDDKK,20250825,195700,6.409,6.409,6.409,6.409
USDDKK,20250825,195800,6.409,6.409,6.409,6.409
USDDKK,20250825,195900,6.409,6.409,6.409,6.409
USDDKK,20250825,200000,6.408,6.408,6.408,6.408
USDDKK,20250825,200100,6.408,6.408,6.408,6.408
USDDKK,20250825,200200,6.408,6.408,6.407,6.407
USDDKK,20250825,200300,6.407,6.407,6.407,6.407
USDDKK,20250825,200400,6.407,6.407,6.407,6.407
USDDKK,20250825,200500,6.407,6.407,6.407,6.407
USDDKK,20250825,200600,6.407,6.407,6.407,6.407
USDDKK,20250825,200700,6.407,6.407,6.407,6.407
USDDKK,20250825,200800,6.407,6.407,6.407,6.407
USDDKK,20250825,200900,6.408,6.409,6.408,6.409
USDDKK,20250825,201000,6.409,6.409,6.409,6.409
USDDKK,20250825,201100,6.409,6.409,6.409,6.409
USDDKK,20250825,201200,6.409,6.412,6.409,6.412
USDDKK,20250825,201300,6.411,6.411,6.411,6.411
USDDKK,20250825,201400,6.411,6.411,6.411,6.411
USDDKK,20250825,201500,6.411,6.411,6.411,6.411
USDDKK,20250825,201600,6.411,6.411,6.410,6.410
USDDKK,20250825,201700,6.410,6.410,6.410,6.410
USDDKK,20250825,201800,6.410,6.410,6.410,6.410
USDDKK,20250825,201900,6.410,6.410,6.410,6.410
USDDKK,20250825,202000,6.410,6.410,6.410,6.410
USDDKK,20250825,202100,6.410,6.410,6.410,6.410
USDDKK,20250825,202200,6.410,6.410,6.410,6.410
USDDKK,20250825,202300,6.411,6.411,6.411,6.411
USDDKK,20250825,202400,6.412,6.413,6.412,6.413
USDDKK,20250825,202500,6.413,6.413,6.413,6.413
USDDKK,20250825,202600,6.413,6.413,6.413,6.413
USDDKK,20250825,202700,6.413,6.413,6.413,6.413
USDDKK,20250825,202800,6.413,6.413,6.413,6.413
USDDKK,20250825,202900,6.413,6.413,6.413,6.413
USDDKK,20250825,203000,6.413,6.413,6.413,6.413
USDDKK,20250825,203100,6.413,6.413,6.413,6.413
USDDKK,20250825,203200,6.413,6.413,6.413,6.413
USDDKK,20250825,203300,6.414,6.414,6.414,6.414
USDDKK,20250825,203400,6.414,6.414,6.414,6.414
USDDKK,20250825,203500,6.414,6.416,6.414,6.416
USDDKK,20250825,203600,6.416,6.416,6.416,6.416
USDDKK,20250825,203700,6.416,6.416,6.416,6.416
USDDKK,20250825,203800,6.417,6.417,6.417,6.417
USDDKK,20250825,203900,6.417,6.417,6.417,6.417
USDDKK,20250825,204000,6.417,6.418,6.417,6.418
USDDKK,20250825,204100,6.419,6.419,6.418,6.418
USDDKK,20250825,204200,6.418,6.419,6.418,6.419
USDDKK,20250825,204300,6.419,6.419,6.419,6.419
USDDKK,20250825,204400,6.420,6.420,6.420,6.420
USDDKK,20250825,204500,6.420,6.420,6.420,6.420
USDDKK,20250825,204600,6.420,6.420,6.420,6.420
USDDKK,20250825,204700,6.420,6.420,6.420,6.420
USDDKK,20250825,204800,6.420,6.420,6.420,6.420
USDDKK,20250825,204900,6.420,6.420,6.420,6.420
USDDKK,20250825,205000,6.420,6.420,6.420,6.420
USDDKK,20250825,205100,6.420,6.420,6.420,6.420
USDDKK,20250825,205200,6.420,6.420,6.420,6.420
USDDKK,20250825,205300,6.420,6.420,6.420,6.420
USDDKK,20250825,205400,6.420,6.420,6.419,6.419
USDDKK,20250825,205500,6.419,6.419,6.419,6.419
USDDKK,20250825,205600,6.419,6.419,6.419,6.419
USDDKK,20250825,205700,6.420,6.420,6.420,6.420
USDDKK,20250825,205800,6.420,6.421,6.420,6.421
USDDKK,20250825,205900,6.421,6.421,6.421,6.421
USDDKK,20250825,210000,6.421,6.422,6.421,6.422
USDDKK,20250825,210100,6.422,6.422,6.422,6.422
USDDKK,20250825,210200,6.422,6.423,6.422,6.423
USDDKK,20250825,210300,6.423,6.423,6.423,6.423
USDDKK,20250825,210400,6.423,6.423,6.423,6.423
USDDKK,20250825,210500,6.423,6.425,6.423,6.425
USDDKK,20250825,210600,6.426,6.428,6.426,6.428
USDDKK,20250825,210700,6.428,6.428,6.426,6.428
USDDKK,20250825,210800,6.427,6.427,6.427,6.427
USDDKK,20250825,210900,6.427,6.427,6.427,6.427
USDDKK,20250825,211000,6.427,6.431,6.427,6.429
USDDKK,20250825,211100,6.429,6.429,6.429,6.429
USDDKK,20250825,211200,6.429,6.429,6.429,6.429
USDDKK,20250825,211300,6.428,6.428,6.428,6.428
USDDKK,20250825,211400,6.429,6.429,6.429,6.429
USDDKK,20250825,211500,6.428,6.428,6.428,6.428
USDDKK,20250825,211600,6.429,6.429,6.428,6.428
USDDKK,20250825,211700,6.429,6.429,6.429,6.429
USDDKK,20250825,211800,6.429,6.429,6.429,6.429
USDDKK,20250825,211900,6.430,6.430,6.429,6.429
USDDKK,20250825,212000,6.429,6.429,6.429,6.429
USDDKK,20250825,212100,6.429,6.429,6.429,6.429
USDDKK,20250825,212200,6.429,6.429,6.429,6.429
USDDKK,20250825,212300,6.429,6.429,6.429,6.429
USDDKK,20250825,212400,6.429,6.429,6.429,6.429
USDDKK,20250825,212500,6.429,6.430,6.429,6.430
USDDKK,20250825,212600,6.429,6.429,6.429,6.429
USDDKK,20250825,212700,6.429,6.429,6.429,6.429
USDDKK,20250825,212800,6.429,6.429,6.429,6.429
USDDKK,20250825,212900,6.429,6.429,6.429,6.429
USDDKK,20250825,213000,6.429,6.429,6.429,6.429
USDDKK,20250825,213100,6.429,6.429,6.429,6.429
USDDKK,20250825,213200,6.429,6.430,6.429,6.429
USDDKK,20250825,213300,6.429,6.429,6.429,6.429
USDDKK,20250825,213400,6.429,6.429,6.429,6.429
USDDKK,20250825,213500,6.429,6.429,6.429,6.429
USDDKK,20250825,213600,6.430,6.430,6.430,6.430
USDDKK,20250825,213700,6.430,6.430,6.430,6.430
USDDKK,20250825,213800,6.430,6.430,6.430,6.430
USDDKK,20250825,213900,6.430,6.430,6.430,6.430
USDDKK,20250825,214000,6.430,6.430,6.430,6.430
USDDKK,20250825,214100,6.430,6.430,6.430,6.430
USDDKK,20250825,214200,6.430,6.430,6.430,6.430
USDDKK,20250825,214300,6.429,6.429,6.429,6.429
USDDKK,20250825,214400,6.429,6.429,6.429,6.429
USDDKK,20250825,214500,6.429,6.429,6.428,6.428
USDDKK,20250825,214600,6.428,6.428,6.428,6.428
USDDKK,20250825,214700,6.428,6.428,6.428,6.428
USDDKK,20250825,214800,6.429,6.429,6.429,6.429
USDDKK,20250825,214900,6.429,6.429,6.429,6.429
USDDKK,20250825,215000,6.429,6.429,6.429,6.429
USDDKK,20250825,215100,6.429,6.429,6.429,6.429
USDDKK,20250825,215200,6.428,6.428,6.428,6.428
USDDKK,20250825,215300,6.428,6.428,6.428,6.428
USDDKK,20250825,215400,6.428,6.428,6.428,6.428
USDDKK,20250825,215500,6.428,6.428,6.428,6.428
USDDKK,20250825,215600,6.428,6.428,6.428,6.428
USDDKK,20250825,215700,6.428,6.428,6.428,6.428
USDDKK,20250825,215800,6.428,6.428,6.428,6.428
USDDKK,20250825,215900,6.428,6.428,6.428,6.428
USDDKK,20250825,220000,6.428,6.428,6.428,6.428
USDDKK,20250825,220100,6.428,6.428,6.428,6.428
USDDKK,20250825,220200,6.428,6.428,6.427,6.427
USDDKK,20250825,220300,6.427,6.427,6.427,6.427
USDDKK,20250825,220400,6.427,6.427,6.427,6.427
USDDKK,20250825,220500,6.427,6.427,6.425,6.425
USDDKK,20250825,220600,6.425,6.425,6.425,6.425
USDDKK,20250825,220700,6.424,6.424,6.424,6.424
USDDKK,20250825,220800,6.424,6.425,6.424,6.425
USDDKK,20250825,220900,6.425,6.425,6.425,6.425
USDDKK,20250825,221000,6.425,6.425,6.425,6.425
USDDKK,20250825,221100,6.424,6.424,6.424,6.424
USDDKK,20250825,221200,6.424,6.424,6.424,6.424
USDDKK,20250825,221300,6.424,6.424,6.424,6.424
USDDKK,20250825,221400,6.424,6.424,6.424,6.424
USDDKK,20250825,221500,6.424,6.424,6.424,6.424
USDDKK,20250825,221600,6.424,6.424,6.424,6.424
USDDKK,20250825,221700,6.424,6.424,6.424,6.424
USDDKK,20250825,221800,6.424,6.424,6.423,6.423
USDDKK,20250825,221900,6.423,6.423,6.422,6.422
USDDKK,20250825,222000,6.422,6.422,6.422,6.422
USDDKK,20250825,222100,6.422,6.422,6.422,6.422
USDDKK,20250825,222200,6.422,6.422,6.422,6.422
USDDKK,20250825,222300,6.422,6.422,6.422,6.422
USDDKK,20250825,222400,6.422,6.422,6.422,6.422
USDDKK,20250825,222500,6.422,6.422,6.422,6.422
USDDKK,20250825,222600,6.422,6.422,6.422,6.422
USDDKK,20250825,222700,6.422,6.422,6.422,6.422
USDDKK,20250825,222800,6.422,6.422,6.422,6.422
USDDKK,20250825,222900,6.422,6.422,6.422,6.422
USDDKK,20250825,223000,6.422,6.422,6.422,6.422
USDDKK,20250825,223100,6.422,6.422,6.422,6.422
USDDKK,20250825,223200,6.421,6.421,6.421,6.421
USDDKK,20250825,223300,6.421,6.421,6.421,6.421
USDDKK,20250825,223400,6.421,6.421,6.421,6.421
USDDKK,20250825,223500,6.421,6.421,6.421,6.421
USDDKK,20250825,223600,6.421,6.421,6.421,6.421
USDDKK,20250825,223700,6.421,6.421,6.421,6.421
USDDKK,20250825,223800,6.421,6.421,6.421,6.421
USDDKK,20250825,223900,6.421,6.421,6.421,6.421
USDDKK,20250825,224000,6.421,6.421,6.420,6.420
USDDKK,20250825,224100,6.420,6.420,6.420,6.420
USDDKK,20250825,224200,6.420,6.420,6.420,6.420
USDDKK,20250825,224300,6.420,6.420,6.420,6.420
USDDKK,20250825,224400,6.420,6.420,6.420,6.420
USDDKK,20250825,224500,6.420,6.420,6.420,6.420
USDDKK,20250825,224600,6.420,6.420,6.420,6.420
USDDKK,20250825,224700,6.419,6.419,6.419,6.419
USDDKK,20250825,224800,6.419,6.419,6.419,6.419
USDDKK,20250825,224900,6.419,6.419,6.419,6.419
USDDKK,20250825,225000,6.419,6.420,6.419,6.420
USDDKK,20250825,225100,6.421,6.422,6.421,6.422
USDDKK,20250825,225200,6.422,6.422,6.422,6.422
USDDKK,20250825,225300,6.421,6.421,6.421,6.421
USDDKK,20250825,225400,6.421,6.421,6.421,6.421
USDDKK,20250825,225500,6.421,6.421,6.421,6.421
USDDKK,20250825,225600,6.421,6.422,6.421,6.422
USDDKK,20250825,225700,6.422,6.422,6.422,6.422
USDDKK,20250825,225800,6.422,6.422,6.420,6.420
USDDKK,20250825,225900,6.421,6.421,6.421,6.421
USDDKK,20250825,230000,6.421,6.422,6.421,6.422
USDDKK,20250825,230100,6.422,6.422,6.422,6.422
USDDKK,20250825,230200,6.422,6.422,6.422,6.422
USDDKK,20250825,230300,6.421,6.423,6.421,6.423
USDDKK,20250825,230400,6.422,6.422,6.422,6.422
USDDKK,20250825,230500,6.422,6.422,6.422,6.422
USDDKK,20250825,230600,6.422,6.422,6.422,6.422
USDDKK,20250825,230700,6.422,6.422,6.422,6.422
USDDKK,20250825,230800,6.422,6.422,6.422,6.422
USDDKK,20250825,230900,6.421,6.421,6.421,6.421
USDDKK,20250825,231000,6.421,6.421,6.421,6.421
USDDKK,20250825,231100,6.421,6.421,6.421,6.421
USDDKK,20250825,231200,6.421,6.421,6.421,6.421
USDDKK,20250825,231300,6.421,6.421,6.421,6.421
USDDKK,20250825,231400,6.421,6.422,6.421,6.422
USDDKK,20250825,231500,6.422,6.422,6.422,6.422
USDDKK,20250825,231600,6.422,6.422,6.422,6.422
USDDKK,20250825,231700,6.422,6.422,6.422,6.422
USDDKK,20250825,231800,6.422,6.422,6.422,6.422
USDDKK,20250825,231900,6.422,6.422,6.422,6.422
USDDKK,20250825,232000,6.422,6.422,6.422,6.422
USDDKK,20250825,232100,6.422,6.422,6.422,6.422
USDDKK,20250825,232200,6.422,6.422,6.422,6.422
USDDKK,20250825,232300,6.422,6.422,6.422,6.422
USDDKK,20250825,232400,6.422,6.422,6.422,6.422
USDDKK,20250825,232500,6.422,6.422,6.422,6.422
USDDKK,20250825,232600,6.422,6.422,6.422,6.422
USDDKK,20250825,232700,6.422,6.422,6.422,6.422
USDDKK,20250825,232800,6.422,6.422,6.422,6.422
USDDKK,20250825,232900,6.422,6.422,6.422,6.422
USDDKK,20250825,233000,6.422,6.422,6.422,6.422
USDDKK,20250825,233100,6.422,6.422,6.422,6.422
USDDKK,20250825,233200,6.422,6.422,6.422,6.422
USDDKK,20250825,233300,6.422,6.422,6.422,6.422
USDDKK,20250825,233400,6.422,6.422,6.422,6.422
USDDKK,20250825,233500,6.423,6.423,6.423,6.423
USDDKK,20250825,233600,6.423,6.423,6.423,6.423
USDDKK,20250825,233700,6.423,6.423,6.423,6.423
USDDKK,20250825,233800,6.423,6.423,6.423,6.423
USDDKK,20250825,233900,6.423,6.423,6.423,6.423
USDDKK,20250825,234000,6.423,6.423,6.423,6.423
USDDKK,20250825,234100,6.422,6.423,6.422,6.423
USDDKK,20250825,234200,6.423,6.423,6.423,6.423
USDDKK,20250825,234300,6.423,6.423,6.423,6.423
USDDKK,20250825,234400,6.423,6.423,6.423,6.423
USDDKK,20250825,234500,6.423,6.423,6.423,6.423
USDDKK,20250825,234600,6.423,6.423,6.423,6.423
USDDKK,20250825,234700,6.423,6.423,6.423,6.423
USDDKK,20250825,234800,6.423,6.423,6.423,6.423
USDDKK,20250825,234900,6.423,6.423,6.423,6.423
USDDKK,20250825,235000,6.423,6.423,6.423,6.423
USDDKK,20250825,235100,6.422,6.422,6.422,6.422
USDDKK,20250825,235200,6.422,6.422,6.422,6.422
USDDKK,20250825,235300,6.422,6.422,6.422,6.422
USDDKK,20250825,235400,6.422,6.422,6.422,6.422
USDDKK,20250825,235500,6.422,6.422,6.422,6.422
USDDKK,20250825,235600,6.422,6.422,6.422,6.422
USDDKK,20250825,235700,6.422,6.422,6.422,6.422
USDDKK,20250825,235800,6.422,6.422,6.422,6.422
USDDKK,20250825,235900,6.422,6.422,6.422,6.422
USDDKK,20250826,000000,6.422,6.422,6.422,6.422
USDHUF,20250825,000100,337.0,337.0,337.0,337.0
USDHUF,20250825,000200,337.0,337.0,337.0,337.0
USDHUF,20250825,000300,337.0,337.0,337.0,337.0
USDHUF,20250825,000400,337.0,337.0,337.0,337.0
USDHUF,20250825,000500,337.0,337.0,337.0,337.0
USDHUF,20250825,000600,337.1,337.1,337.0,337.0
USDHUF,20250825,000700,337.1,337.2,337.1,337.1
USDHUF,20250825,000800,337.1,337.1,337.1,337.1
USDHUF,20250825,000900,337.2,337.2,337.1,337.1
USDHUF,20250825,001000,337.1,337.1,337.0,337.0
USDHUF,20250825,001100,337.1,337.2,337.1,337.1
USDHUF,20250825,001200,337.2,337.2,337.1,337.1
USDHUF,20250825,001300,337.1,337.1,337.1,337.1
USDHUF,20250825,001400,337.1,337.1,337.1,337.1
USDHUF,20250825,001500,337.2,337.2,337.1,337.2
USDHUF,20250825,001600,337.3,337.3,337.2,337.2
USDHUF,20250825,001700,337.2,337.3,337.2,337.3
USDHUF,20250825,001800,337.2,337.2,337.1,337.2
USDHUF,20250825,001900,337.3,337.3,337.3,337.3
USDHUF,20250825,002000,337.3,337.3,337.2,337.2
USDHUF,20250825,002100,337.2,337.3,337.2,337.3
USDHUF,20250825,002200,337.2,337.4,337.2,337.4
USDHUF,20250825,002300,337.4,337.4,337.4,337.4
USDHUF,20250825,002400,337.5,337.5,337.3,337.4
USDHUF,20250825,002500,337.2,337.3,337.2,337.2
USDHUF,20250825,002600,337.3,337.4,337.2,337.4
USDHUF,20250825,002700,337.2,337.3,337.2,337.3
USDHUF,20250825,002800,337.3,337.3,337.3,337.3
USDHUF,20250825,002900,337.4,337.4,337.2,337.2
USDHUF,20250825,003000,337.3,337.3,337.2,337.3
USDHUF,20250825,003100,337.2,337.4,337.2,337.2
USDHUF,20250825,003200,337.3,337.4,337.3,337.3
USDHUF,20250825,003300,337.4,337.4,337.2,337.2
USDHUF,20250825,003400,337.1,337.5,337.1,337.2
USDHUF,20250825,003500,337.1,337.3,337.1,337.2
USDHUF,20250825,003600,337.3,337.3,337.3,337.3
USDHUF,20250825,003700,337.3,337.4,337.3,337.4
USDHUF,20250825,003800,337.4,337.4,337.4,337.4
USDHUF,20250825,003900,337.3,337.4,337.2,337.4
USDHUF,20250825,004000,337.3,337.4,337.3,337.3
USDHUF,20250825,004100,337.4,337.4,337.3,337.4
USDHUF,20250825,004200,337.3,337.5,337.3,337.5
USDHUF,20250825,004300,337.4,337.4,337.3,337.4
USDHUF,20250825,004400,337.3,337.5,337.3,337.5
USDHUF,20250825,004500,337.4,337.5,337.4,337.4
USDHUF,20250825,004600,337.3,337.4,337.3,337.3
USDHUF,20250825,004700,337.3,337.3,337.3,337.3
USDHUF,20250825,004800,337.4,337.4,337.4,337.4
USDHUF,20250825,004900,337.4,337.4,337.4,337.4
USDHUF,20250825,005000,337.4,337.4,337.4,337.4
USDHUF,20250825,005100,337.4,337.4,337.4,337.4
USDHUF,20250825,005200,337.4,337.4,337.4,337.4
USDHUF,20250825,005300,337.4,337.4,337.4,337.4
USDHUF,20250825,005400,337.4,337.4,337.4,337.4
USDHUF,20250825,005500,337.5,337.5,337.5,337.5
USDHUF,20250825,005600,337.4,337.5,337.4,337.5
USDHUF,20250825,005700,337.4,337.5,337.3,337.5
USDHUF,20250825,005800,337.4,337.5,337.3,337.4
USDHUF,20250825,005900,337.5,337.5,337.4,337.4
USDHUF,20250825,010000,337.5,337.5,337.3,337.4
USDHUF,20250825,010100,337.5,337.5,337.3,337.3
USDHUF,20250825,010200,337.3,337.3,337.2,337.3
USDHUF,20250825,010300,337.5,337.5,337.5,337.5
USDHUF,20250825,010400,337.5,337.5,337.5,337.5
USDHUF,20250825,010500,337.5,337.5,337.3,337.3
USDHUF,20250825,010600,337.4,337.4,337.3,337.4
USDHUF,20250825,010700,337.5,337.5,337.2,337.2
USDHUF,20250825,010800,337.3,337.4,337.2,337.4
USDHUF,20250825,010900,337.3,337.4,337.3,337.4
USDHUF,20250825,011000,337.4,337.4,337.3,337.4
USDHUF,20250825,011100,337.5,337.5,337.3,337.3
USDHUF,20250825,011200,337.4,337.4,337.3,337.4
USDHUF,20250825,011300,337.3,337.4,337.3,337.4
USDHUF,20250825,011400,337.4,337.4,337.4,337.4
USDHUF,20250825,011500,337.4,337.4,337.4,337.4
USDHUF,20250825,011600,337.3,337.3,337.3,337.3
USDHUF,20250825,011700,337.4,337.4,337.3,337.3
USDHUF,20250825,011800,337.4,337.4,337.3,337.4
USDHUF,20250825,011900,337.3,337.4,337.3,337.4
USDHUF,20250825,012000,337.4,337.4,337.3,337.3
USDHUF,20250825,012100,337.4,337.4,337.3,337.3
USDHUF,20250825,012200,337.4,337.4,337.4,337.4
USDHUF,20250825,012300,337.4,337.4,337.3,337.4
USDHUF,20250825,012400,337.4,337.4,337.4,337.4
USDHUF,20250825,012500,337.4,337.4,337.3,337.4
USDHUF,20250825,012600,337.3,337.6,337.3,337.6
USDHUF,20250825,012700,337.4,337.4,337.4,337.4
USDHUF,20250825,012800,337.4,337.5,337.4,337.5
USDHUF,20250825,012900,337.4,337.5,337.4,337.5
USDHUF,20250825,013000,337.4,337.5,337.4,337.5
USDHUF,20250825,013100,337.4,337.6,337.4,337.6
USDHUF,20250825,013200,337.5,337.5,337.4,337.4
USDHUF,20250825,013300,337.6,337.6,337.5,337.5
USDHUF,20250825,013400,337.4,337.5,337.4,337.5
USDHUF,20250825,013500,337.6,337.6,337.5,337.5
USDHUF,20250825,013600,337.4,337.5,337.4,337.5
USDHUF,20250825,013700,337.6,337.6,337.5,337.5
USDHUF,20250825,013800,337.6,337.6,337.5,337.5
USDHUF,20250825,013900,337.4,337.5,337.4,337.5
USDHUF,20250825,014000,337.5,337.5,337.4,337.5
USDHUF,20250825,014100,337.4,337.4,337.3,337.3
USDHUF,20250825,014200,337.3,337.5,337.3,337.5
USDHUF,20250825,014300,337.5,337.5,337.5,337.5
USDHUF,20250825,014400,337.4,337.4,337.4,337.4
USDHUF,20250825,014500,337.4,337.4,337.4,337.4
USDHUF,20250825,014600,337.5,337.5,337.4,337.4
USDHUF,20250825,014700,337.5,337.5,337.4,337.4
USDHUF,20250825,014800,337.3,337.4,337.3,337.4
USDHUF,20250825,014900,337.5,337.5,337.4,337.4
USDHUF,20250825,015000,337.4,337.4,337.4,337.4
USDHUF,20250825,015100,337.5,337.5,337.4,337.4
USDHUF,20250825,015200,337.5,337.6,337.5,337.5
USDHUF,20250825,015300,337.6,337.6,337.5,337.5
USDHUF,20250825,015400,337.6,337.6,337.4,337.5
USDHUF,20250825,015500,337.4,337.6,337.4,337.5
USDHUF,20250825,015600,337.5,337.5,337.5,337.5
USDHUF,20250825,015700,337.4,337.5,337.4,337.5
USDHUF,20250825,015800,337.4,337.4,337.4,337.4
USDHUF,20250825,015900,337.4,337.5,337.4,337.5
USDHUF,20250825,020000,337.4,337.5,337.4,337.4
USDHUF,20250825,020100,337.5,337.6,337.5,337.6
USDHUF,20250825,020200,337.6,337.6,337.6,337.6
USDHUF,20250825,020300,337.7,337.8,337.7,337.8
USDHUF,20250825,020400,337.8,337.9,337.8,337.9
USDHUF,20250825,020500,337.8,337.8,337.8,337.8
USDHUF,20250825,020600,337.8,338.0,337.8,338.0
USDHUF,20250825,020700,338.0,338.0,338.0,338.0
USDHUF,20250825,020800,338.1,338.1,338.1,338.1
USDHUF,20250825,020900,338.1,338.1,338.1,338.1
USDHUF,20250825,021000,338.1,338.1,338.1,338.1
USDHUF,20250825,021100,338.1,338.1,338.1,338.1
USDHUF,20250825,021200,338.1,338.1,338.1,338.1
USDHUF,20250825,021300,338.1,338.1,338.1,338.1
USDHUF,20250825,021400,338.1,338.1,338.1,338.1
USDHUF,20250825,021500,338.1,338.1,338.1,338.1
USDHUF,20250825,021600,338.1,338.1,338.1,338.1
USDHUF,20250825,021700,338.1,338.2,338.1,338.2
USDHUF,20250825,021800,338.3,338.3,338.3,338.3
USDHUF,20250825,021900,338.3,338.3,338.3,338.3
USDHUF,20250825,022000,338.3,338.3,338.3,338.3
USDHUF,20250825,022100,338.3,338.3,338.2,338.2
USDHUF,20250825,022200,338.2,338.2,338.2,338.2
USDHUF,20250825,022300,338.1,338.1,338.1,338.1
USDHUF,20250825,022400,338.1,338.1,338.1,338.1
USDHUF,20250825,022500,338.1,338.1,338.1,338.1
USDHUF,20250825,022600,338.1,338.1,338.1,338.1
USDHUF,20250825,022700,338.1,338.1,338.1,338.1
USDHUF,20250825,022800,338.1,338.1,338.1,338.1
USDHUF,20250825,022900,338.1,338.1,338.1,338.1
USDHUF,20250825,023000,338.1,338.1,338.1,338.1
USDHUF,20250825,023100,338.1,338.1,338.1,338.1
USDHUF,20250825,023200,338.1,338.2,338.1,338.2
USDHUF,20250825,023300,338.2,338.2,338.2,338.2
USDHUF,20250825,023400,338.2,338.2,338.2,338.2
USDHUF,20250825,023500,338.2,338.2,338.2,338.2
USDHUF,20250825,023600,338.2,338.2,338.2,338.2
USDHUF,20250825,023700,338.2,338.2,338.2,338.2
USDHUF,20250825,023800,338.2,338.2,338.2,338.2
USDHUF,20250825,023900,338.2,338.2,338.2,338.2
USDHUF,20250825,024000,338.2,338.2,338.2,338.2
USDHUF,20250825,024100,338.2,338.2,338.2,338.2
USDHUF,20250825,024200,338.2,338.2,338.2,338.2
USDHUF,20250825,024300,338.2,338.2,338.2,338.2
USDHUF,20250825,024400,338.2,338.2,338.2,338.2
USDHUF,20250825,024500,338.2,338.2,338.2,338.2
USDHUF,20250825,024600,338.2,338.2,338.2,338.2
USDHUF,20250825,024700,338.2,338.2,338.2,338.2
USDHUF,20250825,024800,338.2,338.2,338.2,338.2
USDHUF,20250825,024900,338.2,338.2,338.2,338.2
USDHUF,20250825,025000,338.2,338.2,338.1,338.1
USDHUF,20250825,025100,338.1,338.1,338.1,338.1
USDHUF,20250825,025200,338.1,338.1,338.1,338.1
USDHUF,20250825,025300,338.1,338.1,338.1,338.1
USDHUF,20250825,025400,338.1,338.2,338.1,338.2
USDHUF,20250825,025500,338.2,338.2,338.2,338.2
USDHUF,20250825,025600,338.1,338.1,338.1,338.1
USDHUF,20250825,025700,338.2,338.2,338.2,338.2
USDHUF,20250825,025800,338.2,338.2,338.2,338.2
USDHUF,20250825,025900,338.2,338.2,338.2,338.2
USDHUF,20250825,030000,338.2,338.2,338.1,338.1
USDHUF,20250825,030100,338.1,338.1,338.1,338.1
USDHUF,20250825,030200,338.1,338.1,338.1,338.1
USDHUF,20250825,030300,338.1,338.1,338.1,338.1
USDHUF,20250825,030400,338.2,338.2,338.2,338.2
USDHUF,20250825,030500,338.2,338.2,338.2,338.2
USDHUF,20250825,030600,338.2,338.2,338.2,338.2
USDHUF,20250825,030700,338.2,338.2,338.2,338.2
USDHUF,20250825,030800,338.2,338.2,338.2,338.2
USDHUF,20250825,030900,338.1,338.1,338.1,338.1
USDHUF,20250825,031000,338.1,338.1,338.1,338.1
USDHUF,20250825,031100,338.1,338.1,338.1,338.1
USDHUF,20250825,031200,338.1,338.1,338.1,338.1
USDHUF,20250825,031300,338.1,338.1,338.1,338.1
USDHUF,20250825,031400,338.1,338.1,338.1,338.1
USDHUF,20250825,031500,338.2,338.2,338.1,338.1
USDHUF,20250825,031600,338.1,338.1,338.1,338.1
USDHUF,20250825,031700,338.0,338.0,338.0,338.0
USDHUF,20250825,031800,338.0,338.0,338.0,338.0
USDHUF,20250825,031900,338.0,338.0,338.0,338.0
USDHUF,20250825,032000,338.0,338.0,338.0,338.0
USDHUF,20250825,032100,338.0,338.0,338.0,338.0
USDHUF,20250825,032200,338.0,338.1,338.0,338.1
USDHUF,20250825,032300,338.1,338.1,338.1,338.1
USDHUF,20250825,032400,338.1,338.1,338.1,338.1
USDHUF,20250825,032500,338.0,338.0,338.0,338.0
USDHUF,20250825,032600,338.0,338.0,338.0,338.0
USDHUF,20250825,032700,338.0,338.0,338.0,338.0
USDHUF,20250825,032800,338.0,338.0,338.0,338.0
USDHUF,20250825,032900,338.2,338.2,338.2,338.2
USDHUF,20250825,033000,338.2,338.2,338.2,338.2
USDHUF,20250825,033100,338.2,338.2,338.2,338.2
USDHUF,20250825,033200,338.2,338.2,338.2,338.2
USDHUF,20250825,033300,338.2,338.2,338.2,338.2
USDHUF,20250825,033400,338.2,338.2,338.2,338.2
USDHUF,20250825,033500,338.2,338.2,338.2,338.2
USDHUF,20250825,033600,338.1,338.1,338.1,338.1
USDHUF,20250825,033700,338.1,338.1,338.1,338.1
USDHUF,20250825,033800,338.1,338.1,338.1,338.1
USDHUF,20250825,033900,338.1,338.1,338.1,338.1
USDHUF,20250825,034000,338.1,338.2,338.1,338.2
USDHUF,20250825,034100,338.2,338.2,338.2,338.2
USDHUF,20250825,034200,338.2,338.2,338.2,338.2
USDHUF,20250825,034300,338.2,338.2,338.2,338.2
USDHUF,20250825,034400,338.2,338.2,338.2,338.2
USDHUF,20250825,034500,338.2,338.2,338.2,338.2
USDHUF,20250825,034600,338.2,338.2,338.2,338.2
USDHUF,20250825,034700,338.2,338.2,338.2,338.2
USDHUF,20250825,034800,338.3,338.3,338.3,338.3
USDHUF,20250825,034900,338.3,338.3,338.3,338.3
USDHUF,20250825,035000,338.3,338.3,338.3,338.3
USDHUF,20250825,035100,338.3,338.3,338.3,338.3
USDHUF,20250825,035200,338.3,338.3,338.3,338.3
USDHUF,20250825,035300,338.3,338.3,338.3,338.3
USDHUF,20250825,035400,338.3,338.3,338.3,338.3
USDHUF,20250825,035500,338.3,338.3,338.3,338.3
USDHUF,20250825,035600,338.3,338.3,338.3,338.3
USDHUF,20250825,035700,338.3,338.3,338.3,338.3
USDHUF,20250825,035800,338.3,338.3,338.3,338.3
USDHUF,20250825,035900,338.3,338.3,338.3,338.3
USDHUF,20250825,040000,338.3,338.3,338.2,338.2
USDHUF,20250825,040100,338.2,338.2,338.2,338.2
USDHUF,20250825,040200,338.2,338.2,338.2,338.2
USDHUF,20250825,040300,338.2,338.2,338.2,338.2
USDHUF,20250825,040400,338.2,338.2,338.2,338.2
USDHUF,20250825,040500,338.2,338.2,338.2,338.2
USDHUF,20250825,040600,338.2,338.2,338.2,338.2
USDHUF,20250825,040700,338.2,338.2,338.2,338.2
USDHUF,20250825,040800,338.2,338.2,338.2,338.2
USDHUF,20250825,040900,338.2,338.2,338.2,338.2
USDHUF,20250825,041000,338.2,338.2,338.2,338.2
USDHUF,20250825,041100,338.2,338.2,338.2,338.2
USDHUF,20250825,041200,338.2,338.2,338.2,338.2
USDHUF,20250825,041300,338.2,338.2,338.2,338.2
USDHUF,20250825,041400,338.2,338.2,338.2,338.2
USDHUF,20250825,041500,338.2,338.2,338.2,338.2
USDHUF,20250825,041600,338.2,338.2,338.2,338.2
USDHUF,20250825,041700,338.2,338.2,338.2,338.2
USDHUF,20250825,041800,338.2,338.2,338.2,338.2
USDHUF,20250825,041900,338.2,338.2,338.2,338.2
USDHUF,20250825,042000,338.2,338.2,338.1,338.1
USDHUF,20250825,042100,338.1,338.1,338.1,338.1
USDHUF,20250825,042200,338.1,338.1,338.1,338.1
USDHUF,20250825,042300,338.1,338.1,338.1,338.1
USDHUF,20250825,042400,338.1,338.1,338.1,338.1
USDHUF,20250825,042500,338.1,338.1,338.1,338.1
USDHUF,20250825,042600,338.1,338.1,338.1,338.1
USDHUF,20250825,042700,338.1,338.1,338.1,338.1
USDHUF,20250825,042800,338.1,338.1,338.1,338.1
USDHUF,20250825,042900,338.1,338.1,338.1,338.1
USDHUF,20250825,043000,338.1,338.1,338.1,338.1
USDHUF,20250825,043100,338.1,338.1,338.1,338.1
USDHUF,20250825,043200,338.1,338.1,338.1,338.1
USDHUF,20250825,043300,338.1,338.1,338.1,338.1
USDHUF,20250825,043400,338.1,338.1,338.1,338.1
USDHUF,20250825,043500,338.1,338.1,338.1,338.1
USDHUF,20250825,043600,338.1,338.1,338.1,338.1
USDHUF,20250825,043700,338.1,338.1,338.1,338.1
USDHUF,20250825,043800,338.1,338.1,338.1,338.1
USDHUF,20250825,043900,338.1,338.1,338.1,338.1
USDHUF,20250825,044000,338.1,338.1,338.1,338.1
USDHUF,20250825,044100,338.1,338.1,338.1,338.1
USDHUF,20250825,044200,338.1,338.1,338.1,338.1
USDHUF,20250825,044300,338.1,338.1,338.1,338.1
USDHUF,20250825,044400,338.1,338.1,338.1,338.1
USDHUF,20250825,044500,338.1,338.1,338.1,338.1
USDHUF,20250825,044600,338.1,338.1,338.1,338.1
USDHUF,20250825,044700,338.1,338.1,338.1,338.1
USDHUF,20250825,044800,338.1,338.1,338.1,338.1
USDHUF,20250825,044900,338.1,338.1,338.1,338.1
USDHUF,20250825,045000,338.1,338.1,338.1,338.1
USDHUF,20250825,045100,338.1,338.1,338.1,338.1
USDHUF,20250825,045200,338.1,338.1,338.1,338.1
USDHUF,20250825,045300,338.1,338.1,338.1,338.1
USDHUF,20250825,045400,338.1,338.1,338.1,338.1
USDHUF,20250825,045500,338.1,338.1,338.1,338.1
USDHUF,20250825,045600,338.1,338.1,338.1,338.1
USDHUF,20250825,045700,338.1,338.1,338.1,338.1
USDHUF,20250825,045800,338.1,338.1,338.1,338.1
USDHUF,20250825,045900,338.1,338.1,338.1,338.1
USDHUF,20250825,050000,338.1,338.1,338.1,338.1
USDHUF,20250825,050100,338.1,338.1,338.1,338.1
USDHUF,20250825,050200,338.1,338.1,338.1,338.1
USDHUF,20250825,050300,338.1,338.1,338.1,338.1
USDHUF,20250825,050400,338.1,338.1,338.1,338.1
USDHUF,20250825,050500,338.1,338.1,338.1,338.1
USDHUF,20250825,050600,338.1,338.1,338.1,338.1
USDHUF,20250825,050700,338.1,338.1,338.1,338.1
USDHUF,20250825,050800,337.9,338.0,337.9,338.0
USDHUF,20250825,050900,338.0,338.0,338.0,338.0
USDHUF,20250825,051000,338.0,338.0,338.0,338.0
USDHUF,20250825,051100,338.0,338.0,337.9,337.9
USDHUF,20250825,051200,338.0,338.0,338.0,338.0
USDHUF,20250825,051300,338.0,338.0,338.0,338.0
USDHUF,20250825,051400,338.0,338.0,338.0,338.0
USDHUF,20250825,051500,338.0,338.0,338.0,338.0
USDHUF,20250825,051600,338.0,338.0,338.0,338.0
USDHUF,20250825,051700,338.0,338.0,338.0,338.0
USDHUF,20250825,051800,338.0,338.0,338.0,338.0
USDHUF,20250825,051900,338.0,338.0,338.0,338.0
USDHUF,20250825,052000,338.0,338.0,338.0,338.0
USDHUF,20250825,052100,338.0,338.0,338.0,338.0
USDHUF,20250825,052200,338.0,338.0,338.0,338.0
USDHUF,20250825,052300,338.0,338.0,338.0,338.0
USDHUF,20250825,052400,338.0,338.0,338.0,338.0
USDHUF,20250825,052500,338.0,338.0,338.0,338.0
USDHUF,20250825,052600,338.0,338.0,338.0,338.0
USDHUF,20250825,052700,338.0,338.0,338.0,338.0
USDHUF,20250825,052800,338.0,338.0,338.0,338.0
USDHUF,20250825,052900,338.0,338.0,338.0,338.0
USDHUF,20250825,053000,338.0,338.0,338.0,338.0
USDHUF,20250825,053100,338.0,338.0,338.0,338.0
USDHUF,20250825,053200,338.0,338.0,338.0,338.0
USDHUF,20250825,053300,338.0,338.0,338.0,338.0
USDHUF,20250825,053400,338.0,338.0,338.0,338.0
USDHUF,20250825,053500,338.0,338.0,338.0,338.0
USDHUF,20250825,053600,338.0,338.0,338.0,338.0
USDHUF,20250825,053700,338.0,338.0,338.0,338.0
USDHUF,20250825,053800,338.0,338.0,337.9,337.9
USDHUF,20250825,053900,337.9,337.9,337.9,337.9
USDHUF,20250825,054000,337.9,337.9,337.9,337.9
USDHUF,20250825,054100,337.9,337.9,337.9,337.9
USDHUF,20250825,054200,337.9,337.9,337.9,337.9
USDHUF,20250825,054300,337.9,337.9,337.9,337.9
USDHUF,20250825,054400,337.9,337.9,337.9,337.9
USDHUF,20250825,054500,337.9,337.9,337.9,337.9
USDHUF,20250825,054600,337.9,337.9,337.9,337.9
USDHUF,20250825,054700,337.9,337.9,337.9,337.9
USDHUF,20250825,054800,337.9,337.9,337.9,337.9
USDHUF,20250825,054900,337.9,337.9,337.9,337.9
USDHUF,20250825,055000,337.9,337.9,337.9,337.9
USDHUF,20250825,055100,337.9,337.9,337.9,337.9
USDHUF,20250825,055200,337.9,337.9,337.9,337.9
USDHUF,20250825,055300,337.9,337.9,337.9,337.9
USDHUF,20250825,055400,337.9,337.9,337.9,337.9
USDHUF,20250825,055500,337.9,337.9,337.9,337.9
USDHUF,20250825,055600,337.9,337.9,337.9,337.9
USDHUF,20250825,055700,337.9,337.9,337.9,337.9
USDHUF,20250825,055800,337.9,337.9,337.9,337.9
USDHUF,20250825,055900,337.9,337.9,337.9,337.9
USDHUF,20250825,060000,337.9,337.9,337.9,337.9
USDHUF,20250825,060100,337.9,337.9,337.8,337.9
USDHUF,20250825,060200,337.9,337.9,337.9,337.9
USDHUF,20250825,060300,337.8,337.8,337.8,337.8
USDHUF,20250825,060400,337.8,337.8,337.8,337.8
USDHUF,20250825,060500,337.8,337.8,337.8,337.8
USDHUF,20250825,060600,337.8,337.9,337.8,337.9
USDHUF,20250825,060700,337.9,337.9,337.9,337.9
USDHUF,20250825,060800,337.9,337.9,337.9,337.9
USDHUF,20250825,060900,337.9,337.9,337.9,337.9
USDHUF,20250825,061000,337.9,337.9,337.9,337.9
USDHUF,20250825,061100,337.9,337.9,337.9,337.9
USDHUF,20250825,061200,337.9,337.9,337.9,337.9
USDHUF,20250825,061300,337.9,337.9,337.9,337.9
USDHUF,20250825,061400,337.9,337.9,337.9,337.9
USDHUF,20250825,061500,337.9,337.9,337.9,337.9
USDHUF,20250825,061600,337.9,337.9,337.9,337.9
USDHUF,20250825,061700,337.9,337.9,337.9,337.9
USDHUF,20250825,061800,337.9,337.9,337.9,337.9
USDHUF,20250825,061900,337.9,337.9,337.9,337.9
USDHUF,20250825,062000,337.9,337.9,337.9,337.9
USDHUF,20250825,062100,337.9,337.9,337.9,337.9
USDHUF,20250825,062200,337.9,337.9,337.9,337.9
USDHUF,20250825,062300,337.9,337.9,337.9,337.9
USDHUF,20250825,062400,337.9,337.9,337.9,337.9
USDHUF,20250825,062500,337.9,337.9,337.9,337.9
USDHUF,20250825,062600,337.9,337.9,337.9,337.9
USDHUF,20250825,062700,337.9,338.0,337.9,338.0
USDHUF,20250825,062800,338.0,338.0,338.0,338.0
USDHUF,20250825,062900,338.0,338.0,338.0,338.0
USDHUF,20250825,063000,338.0,338.0,338.0,338.0
USDHUF,20250825,063100,338.0,338.0,338.0,338.0
USDHUF,20250825,063200,338.0,338.0,338.0,338.0
USDHUF,20250825,063300,338.0,338.0,338.0,338.0
USDHUF,20250825,063400,338.0,338.0,338.0,338.0
USDHUF,20250825,063500,338.0,338.0,338.0,338.0
USDHUF,20250825,063600,338.0,338.0,338.0,338.0
USDHUF,20250825,063700,338.0,338.0,338.0,338.0
USDHUF,20250825,063800,338.0,338.0,338.0,338.0
USDHUF,20250825,063900,338.0,338.0,338.0,338.0
USDHUF,20250825,064000,338.0,338.0,338.0,338.0
USDHUF,20250825,064100,338.0,338.0,338.0,338.0
USDHUF,20250825,064200,338.0,338.0,338.0,338.0
USDHUF,20250825,064300,338.0,338.0,338.0,338.0
USDHUF,20250825,064400,338.0,338.0,338.0,338.0
USDHUF,20250825,064500,338.0,338.0,338.0,338.0
USDHUF,20250825,064600,338.0,338.0,338.0,338.0
USDHUF,20250825,064700,338.0,338.0,338.0,338.0
USDHUF,20250825,064800,338.0,338.0,338.0,338.0
USDHUF,20250825,064900,338.0,338.0,338.0,338.0
USDHUF,20250825,065000,338.0,338.0,338.0,338.0
USDHUF,20250825,065100,338.0,338.0,338.0,338.0
USDHUF,20250825,065200,338.0,338.0,338.0,338.0
USDHUF,20250825,065300,338.0,338.0,338.0,338.0
USDHUF,20250825,065400,338.0,338.0,338.0,338.0
USDHUF,20250825,065500,338.0,338.0,338.0,338.0
USDHUF,20250825,065600,338.0,338.0,338.0,338.0
USDHUF,20250825,065700,338.0,338.0,338.0,338.0
USDHUF,20250825,065800,338.0,338.0,338.0,338.0
USDHUF,20250825,065900,338.0,338.0,338.0,338.0
USDHUF,20250825,070000,338.0,338.0,338.0,338.0
USDHUF,20250825,070100,338.0,338.0,338.0,338.0
USDHUF,20250825,070200,338.0,338.0,338.0,338.0
USDHUF,20250825,070300,337.9,337.9,337.9,337.9
USDHUF,20250825,070400,337.9,337.9,337.9,337.9
USDHUF,20250825,070500,337.9,337.9,337.9,337.9
USDHUF,20250825,070600,337.9,337.9,337.9,337.9
USDHUF,20250825,070700,337.9,337.9,337.9,337.9
USDHUF,20250825,070800,337.9,337.9,337.9,337.9
USDHUF,20250825,070900,337.9,337.9,337.9,337.9
USDHUF,20250825,071000,337.9,337.9,337.9,337.9
USDHUF,20250825,071100,337.9,337.9,337.9,337.9
USDHUF,20250825,071200,337.9,337.9,337.9,337.9
USDHUF,20250825,071300,337.9,337.9,337.9,337.9
USDHUF,20250825,071400,337.9,337.9,337.9,337.9
USDHUF,20250825,071500,337.9,337.9,337.9,337.9
USDHUF,20250825,071600,337.9,337.9,337.9,337.9
USDHUF,20250825,071700,337.9,337.9,337.9,337.9
USDHUF,20250825,071800,337.9,337.9,337.9,337.9
USDHUF,20250825,071900,337.9,337.9,337.9,337.9
USDHUF,20250825,072000,337.9,337.9,337.9,337.9
USDHUF,20250825,072100,338.0,338.0,338.0,338.0
USDHUF,20250825,072200,338.0,338.0,338.0,338.0
USDHUF,20250825,072300,338.0,338.0,338.0,338.0
USDHUF,20250825,072400,338.0,338.0,338.0,338.0
USDHUF,20250825,072500,338.0,338.0,338.0,338.0
USDHUF,20250825,072600,338.0,338.0,338.0,338.0
USDHUF,20250825,072700,338.0,338.0,338.0,338.0
USDHUF,20250825,072800,338.0,338.0,338.0,338.0
USDHUF,20250825,072900,338.0,338.0,338.0,338.0
USDHUF,20250825,073000,338.0,338.0,338.0,338.0
USDHUF,20250825,073100,338.0,338.0,338.0,338.0
USDHUF,20250825,073200,338.0,338.0,338.0,338.0
USDHUF,20250825,073300,338.0,338.0,338.0,338.0
USDHUF,20250825,073400,338.0,338.0,338.0,338.0
USDHUF,20250825,073500,338.0,338.0,338.0,338.0
USDHUF,20250825,073600,338.0,338.0,338.0,338.0
USDHUF,20250825,073700,338.0,338.0,338.0,338.0
USDHUF,20250825,073800,338.0,338.0,338.0,338.0
USDHUF,20250825,073900,338.0,338.0,338.0,338.0
USDHUF,20250825,074000,338.0,338.0,338.0,338.0
USDHUF,20250825,074100,338.0,338.0,338.0,338.0
USDHUF,20250825,074200,338.0,338.0,338.0,338.0
USDHUF,20250825,074300,338.0,338.0,338.0,338.0
USDHUF,20250825,074400,338.0,338.0,338.0,338.0
USDHUF,20250825,074500,338.0,338.0,338.0,338.0
USDHUF,20250825,074600,338.0,338.0,338.0,338.0
USDHUF,20250825,074700,338.0,338.0,338.0,338.0
USDHUF,20250825,074800,338.0,338.0,338.0,338.0
USDHUF,20250825,074900,338.0,338.0,338.0,338.0
USDHUF,20250825,075000,338.0,338.0,338.0,338.0
USDHUF,20250825,075100,338.0,338.0,338.0,338.0
USDHUF,20250825,075200,338.0,338.0,338.0,338.0
USDHUF,20250825,075300,338.0,338.0,338.0,338.0
USDHUF,20250825,075400,338.0,338.0,338.0,338.0
USDHUF,20250825,075500,338.0,338.1,338.0,338.1
USDHUF,20250825,075600,338.1,338.1,338.1,338.1
USDHUF,20250825,075700,338.1,338.1,338.1,338.1
USDHUF,20250825,075800,338.1,338.1,338.1,338.1
USDHUF,20250825,075900,338.1,338.1,338.1,338.1
USDHUF,20250825,080000,338.1,338.1,338.1,338.1
USDHUF,20250825,080100,338.0,338.0,338.0,338.0
USDHUF,20250825,080200,338.0,338.0,337.9,337.9
USDHUF,20250825,080300,337.9,337.9,337.9,337.9
USDHUF,20250825,080400,337.9,338.0,337.9,338.0
USDHUF,20250825,080500,338.0,338.0,338.0,338.0
USDHUF,20250825,080600,338.0,338.0,338.0,338.0
USDHUF,20250825,080700,338.0,338.0,338.0,338.0
USDHUF,20250825,080800,338.0,338.0,338.0,338.0
USDHUF,20250825,080900,337.9,337.9,337.9,337.9
USDHUF,20250825,081000,337.9,337.9,337.9,337.9
USDHUF,20250825,081100,337.9,337.9,337.9,337.9
USDHUF,20250825,081200,337.9,337.9,337.9,337.9
USDHUF,20250825,081300,337.9,337.9,337.9,337.9
USDHUF,20250825,081400,337.9,337.9,337.9,337.9
USDHUF,20250825,081500,337.9,337.9,337.9,337.9
USDHUF,20250825,081600,337.8,337.8,337.8,337.8
USDHUF,20250825,081700,337.8,337.8,337.8,337.8
USDHUF,20250825,081800,337.8,337.8,337.8,337.8
USDHUF,20250825,081900,337.8,337.8,337.8,337.8
USDHUF,20250825,082000,337.8,337.8,337.6,337.6
USDHUF,20250825,082100,337.6,337.6,337.6,337.6
USDHUF,20250825,082200,337.6,337.6,337.6,337.6
USDHUF,20250825,082300,337.6,337.6,337.6,337.6
USDHUF,20250825,082400,337.6,337.6,337.6,337.6
USDHUF,20250825,082500,337.6,337.6,337.6,337.6
USDHUF,20250825,082600,337.6,337.6,337.6,337.6
USDHUF,20250825,082700,337.6,337.6,337.6,337.6
USDHUF,20250825,082800,337.6,337.6,337.6,337.6
USDHUF,20250825,082900,337.6,337.6,337.6,337.6
USDHUF,20250825,083000,337.6,337.6,337.6,337.6
USDHUF,20250825,083100,337.6,337.6,337.6,337.6
USDHUF,20250825,083200,337.6,337.6,337.6,337.6
USDHUF,20250825,083300,337.7,337.7,337.7,337.7
USDHUF,20250825,083400,337.7,337.7,337.7,337.7
USDHUF,20250825,083500,337.6,337.6,337.6,337.6
USDHUF,20250825,083600,337.6,337.6,337.6,337.6
USDHUF,20250825,083700,337.6,337.6,337.6,337.6
USDHUF,20250825,083800,337.6,337.7,337.6,337.7
USDHUF,20250825,083900,337.7,337.7,337.7,337.7
USDHUF,20250825,084000,337.7,337.7,337.7,337.7
USDHUF,20250825,084100,337.7,337.7,337.7,337.7
USDHUF,20250825,084200,337.7,337.7,337.6,337.6
USDHUF,20250825,084300,337.6,337.6,337.6,337.6
USDHUF,20250825,084400,337.6,337.6,337.6,337.6
USDHUF,20250825,084500,337.6,337.6,337.6,337.6
USDHUF,20250825,084600,337.6,337.6,337.5,337.5
USDHUF,20250825,084700,337.5,337.5,337.5,337.5
USDHUF,20250825,084800,337.5,337.5,337.5,337.5
USDHUF,20250825,084900,337.6,337.6,337.6,337.6
USDHUF,20250825,085000,337.6,337.6,337.6,337.6
USDHUF,20250825,085100,337.6,337.6,337.6,337.6
USDHUF,20250825,085200,337.6,337.6,337.6,337.6
USDHUF,20250825,085300,337.6,337.6,337.6,337.6
USDHUF,20250825,085400,337.5,337.5,337.5,337.5
USDHUF,20250825,085500,337.5,337.5,337.5,337.5
USDHUF,20250825,085600,337.5,337.6,337.5,337.6
USDHUF,20250825,085700,337.6,337.6,337.6,337.6
USDHUF,20250825,085800,337.6,337.6,337.6,337.6
USDHUF,20250825,085900,337.6,337.6,337.6,337.6
USDHUF,20250825,090000,337.6,337.7,337.6,337.7
USDHUF,20250825,090100,337.7,337.7,337.7,337.7
USDHUF,20250825,090200,337.7,337.7,337.7,337.7
USDHUF,20250825,090300,337.7,337.7,337.7,337.7
USDHUF,20250825,090400,337.7,337.7,337.7,337.7
USDHUF,20250825,090500,337.7,337.7,337.7,337.7
USDHUF,20250825,090600,337.7,337.7,337.7,337.7
USDHUF,20250825,090700,337.7,337.7,337.7,337.7
USDHUF,20250825,090800,337.7,337.7,337.7,337.7
USDHUF,20250825,090900,337.6,337.6,337.6,337.6
USDHUF,20250825,091000,337.6,337.6,337.6,337.6
USDHUF,20250825,091100,337.7,337.7,337.7,337.7
USDHUF,20250825,091200,337.7,337.7,337.7,337.7
USDHUF,20250825,091300,337.7,337.7,337.7,337.7
USDHUF,20250825,091400,337.7,337.7,337.7,337.7
USDHUF,20250825,091500,337.7,337.7,337.7,337.7
USDHUF,20250825,091600,337.7,337.7,337.7,337.7
USDHUF,20250825,091700,337.8,337.9,337.8,337.9
USDHUF,20250825,091800,337.9,337.9,337.9,337.9
USDHUF,20250825,091900,338.0,338.1,338.0,338.1
USDHUF,20250825,092000,338.1,338.2,338.1,338.2
USDHUF,20250825,092100,338.3,338.3,338.3,338.3
USDHUF,20250825,092200,338.4,338.4,338.4,338.4
USDHUF,20250825,092300,338.4,338.4,338.4,338.4
USDHUF,20250825,092400,338.5,338.5,338.5,338.5
USDHUF,20250825,092500,338.4,338.4,338.3,338.3
USDHUF,20250825,092600,338.2,338.2,338.2,338.2
USDHUF,20250825,092700,338.2,338.2,338.2,338.2
USDHUF,20250825,092800,338.3,338.3,338.3,338.3
USDHUF,20250825,092900,338.3,338.3,338.3,338.3
USDHUF,20250825,093000,338.4,338.4,338.4,338.4
USDHUF,20250825,093100,338.4,338.4,338.4,338.4
USDHUF,20250825,093200,338.4,338.4,338.4,338.4
USDHUF,20250825,093300,338.4,338.4,338.4,338.4
USDHUF,20250825,093400,338.4,338.5,338.4,338.5
USDHUF,20250825,093500,338.5,338.5,338.5,338.5
USDHUF,20250825,093600,338.5,338.5,338.5,338.5
USDHUF,20250825,093700,338.5,338.5,338.5,338.5
USDHUF,20250825,093800,338.5,338.5,338.5,338.5
USDHUF,20250825,093900,338.5,338.5,338.5,338.5
USDHUF,20250825,094000,338.5,338.5,338.5,338.5
USDHUF,20250825,094100,338.6,338.6,338.6,338.6
USDHUF,20250825,094200,338.5,338.6,338.5,338.6
USDHUF,20250825,094300,338.7,338.7,338.7,338.7
USDHUF,20250825,094400,338.7,338.8,338.7,338.7
USDHUF,20250825,094500,338.8,338.8,338.8,338.8
USDHUF,20250825,094600,338.8,338.8,338.8,338.8
USDHUF,20250825,094700,338.8,338.8,338.7,338.7
USDHUF,20250825,094800,338.7,338.7,338.7,338.7
USDHUF,20250825,094900,338.7,338.7,338.7,338.7
USDHUF,20250825,095000,338.7,338.7,338.7,338.7
USDHUF,20250825,095100,338.7,338.7,338.7,338.7
USDHUF,20250825,095200,338.7,338.7,338.7,338.7
USDHUF,20250825,095300,338.7,338.7,338.7,338.7
USDHUF,20250825,095400,338.7,338.7,338.7,338.7
USDHUF,20250825,095500,338.9,339.0,338.9,339.0
USDHUF,20250825,095600,339.1,339.2,339.1,339.2
USDHUF,20250825,095700,339.2,339.2,339.1,339.1
USDHUF,20250825,095800,339.0,339.1,339.0,339.1
USDHUF,20250825,095900,339.1,339.1,339.1,339.1
USDHUF,20250825,100000,339.1,339.1,339.1,339.1
USDHUF,20250825,100100,339.0,339.0,339.0,339.0
USDHUF,20250825,100200,339.0,339.0,339.0,339.0
USDHUF,20250825,100300,339.1,339.1,339.1,339.1
USDHUF,20250825,100400,339.1,339.1,339.1,339.1
USDHUF,20250825,100500,339.1,339.1,339.1,339.1
USDHUF,20250825,100600,339.1,339.1,339.1,339.1
USDHUF,20250825,100700,339.1,339.1,339.1,339.1
USDHUF,20250825,100800,339.1,339.1,339.1,339.1
USDHUF,20250825,100900,339.1,339.1,339.0,339.0
USDHUF,20250825,101000,339.0,339.0,339.0,339.0
USDHUF,20250825,101100,339.0,339.0,339.0,339.0
USDHUF,20250825,101200,339.0,339.0,338.9,338.9
USDHUF,20250825,101300,338.9,338.9,338.9,338.9
USDHUF,20250825,101400,338.8,338.8,338.8,338.8
USDHUF,20250825,101500,338.8,338.8,338.8,338.8
USDHUF,20250825,101600,338.9,338.9,338.9,338.9
USDHUF,20250825,101700,338.9,338.9,338.9,338.9
USDHUF,20250825,101800,338.9,338.9,338.9,338.9
USDHUF,20250825,101900,338.9,338.9,338.9,338.9
USDHUF,20250825,102000,338.9,338.9,338.8,338.8
USDHUF,20250825,102100,338.8,338.8,338.8,338.8
USDHUF,20250825,102200,338.8,338.8,338.8,338.8
USDHUF,20250825,102300,338.8,338.8,338.8,338.8
USDHUF,20250825,102400,338.8,338.8,338.8,338.8
USDHUF,20250825,102500,338.8,338.8,338.8,338.8
USDHUF,20250825,102600,338.8,338.8,338.8,338.8
USDHUF,20250825,102700,338.8,338.8,338.8,338.8
USDHUF,20250825,102800,338.8,338.8,338.8,338.8
USDHUF,20250825,102900,338.9,338.9,338.9,338.9
USDHUF,20250825,103000,338.9,338.9,338.9,338.9
USDHUF,20250825,103100,338.9,338.9,338.9,338.9
USDHUF,20250825,103200,338.9,338.9,338.9,338.9
USDHUF,20250825,103300,338.9,338.9,338.9,338.9
USDHUF,20250825,103400,338.9,338.9,338.9,338.9
USDHUF,20250825,103500,338.9,338.9,338.9,338.9
USDHUF,20250825,103600,338.9,338.9,338.9,338.9
USDHUF,20250825,103700,338.9,338.9,338.9,338.9
USDHUF,20250825,103800,338.9,338.9,338.9,338.9
USDHUF,20250825,103900,338.9,338.9,338.9,338.9
USDHUF,20250825,104000,338.9,338.9,338.9,338.9
USDHUF,20250825,104100,338.9,338.9,338.9,338.9
USDHUF,20250825,104200,338.9,338.9,338.9,338.9
USDHUF,20250825,104300,338.9,339.0,338.9,339.0
USDHUF,20250825,104400,339.0,339.0,339.0,339.0
USDHUF,20250825,104500,339.0,339.0,339.0,339.0
USDHUF,20250825,104600,339.0,339.0,339.0,339.0
USDHUF,20250825,104700,339.0,339.0,339.0,339.0
USDHUF,20250825,104800,339.0,339.0,339.0,339.0
USDHUF,20250825,104900,339.0,339.0,338.9,338.9
USDHUF,20250825,105000,338.9,338.9,338.9,338.9
USDHUF,20250825,105100,338.8,338.8,338.8,338.8
USDHUF,20250825,105200,338.8,338.8,338.8,338.8
USDHUF,20250825,105300,338.8,338.8,338.8,338.8
USDHUF,20250825,105400,338.8,338.8,338.8,338.8
USDHUF,20250825,105500,338.8,338.8,338.8,338.8
USDHUF,20250825,105600,338.9,338.9,338.9,338.9
USDHUF,20250825,105700,338.9,338.9,338.9,338.9
USDHUF,20250825,105800,339.0,339.0,339.0,339.0
USDHUF,20250825,105900,339.0,339.0,339.0,339.0
USDHUF,20250825,110000,339.0,339.0,339.0,339.0
USDHUF,20250825,110100,339.1,339.1,339.1,339.1
USDHUF,20250825,110200,339.1,339.1,339.1,339.1
USDHUF,20250825,110300,339.1,339.1,339.1,339.1
USDHUF,20250825,110400,339.1,339.1,339.1,339.1
USDHUF,20250825,110500,339.1,339.1,339.1,339.1
USDHUF,20250825,110600,339.1,339.1,339.1,339.1
USDHUF,20250825,110700,339.1,339.1,339.1,339.1
USDHUF,20250825,110800,339.1,339.1,339.1,339.1
USDHUF,20250825,110900,339.1,339.1,339.1,339.1
USDHUF,20250825,111000,339.1,339.1,339.1,339.1
USDHUF,20250825,111100,339.1,339.2,339.1,339.2
USDHUF,20250825,111200,339.2,339.2,339.2,339.2
USDHUF,20250825,111300,339.2,339.2,339.2,339.2
USDHUF,20250825,111400,339.2,339.2,339.2,339.2
USDHUF,20250825,111500,339.2,339.2,339.2,339.2
USDHUF,20250825,111600,339.3,339.3,339.3,339.3
USDHUF,20250825,111700,339.3,339.4,339.3,339.4
USDHUF,20250825,111800,339.4,339.4,339.4,339.4
USDHUF,20250825,111900,339.4,339.4,339.4,339.4
USDHUF,20250825,112000,339.4,339.4,339.4,339.4
USDHUF,20250825,112100,339.4,339.4,339.4,339.4
USDHUF,20250825,112200,339.4,339.5,339.4,339.4
USDHUF,20250825,112300,339.4,339.4,339.4,339.4
USDHUF,20250825,112400,339.4,339.4,339.4,339.4
USDHUF,20250825,112500,339.4,339.4,339.4,339.4
USDHUF,20250825,112600,339.4,339.4,339.4,339.4
USDHUF,20250825,112700,339.4,339.4,339.4,339.4
USDHUF,20250825,112800,339.4,339.4,339.4,339.4
USDHUF,20250825,112900,339.4,339.5,339.4,339.4
USDHUF,20250825,113000,339.4,339.4,339.4,339.4
USDHUF,20250825,113100,339.4,339.4,339.4,339.4
USDHUF,20250825,113200,339.5,339.5,339.5,339.5
USDHUF,20250825,113300,339.5,339.5,339.5,339.5
USDHUF,20250825,113400,339.5,339.5,339.5,339.5
USDHUF,20250825,113500,339.5,339.5,339.5,339.5
USDHUF,20250825,113600,339.5,339.5,339.5,339.5
USDHUF,20250825,113700,339.5,339.5,339.5,339.5
USDHUF,20250825,113800,339.5,339.5,339.5,339.5
USDHUF,20250825,113900,339.5,339.5,339.5,339.5
USDHUF,20250825,114000,339.5,339.5,339.5,339.5
USDHUF,20250825,114100,339.5,339.5,339.5,339.5
USDHUF,20250825,114200,339.5,339.5,339.5,339.5
USDHUF,20250825,114300,339.5,339.5,339.5,339.5
USDHUF,20250825,114400,339.5,339.5,339.5,339.5
USDHUF,20250825,114500,339.5,339.5,339.5,339.5
USDHUF,20250825,114600,339.5,339.5,339.5,339.5
USDHUF,20250825,114700,339.5,339.5,339.5,339.5
USDHUF,20250825,114800,339.5,339.5,339.5,339.5
USDHUF,20250825,114900,339.5,339.5,339.5,339.5
USDHUF,20250825,115000,339.5,339.5,339.5,339.5
USDHUF,20250825,115100,339.5,339.6,339.5,339.6
USDHUF,20250825,115200,339.6,339.6,339.6,339.6
USDHUF,20250825,115300,339.7,339.7,339.6,339.6
USDHUF,20250825,115400,339.7,339.7,339.7,339.7
USDHUF,20250825,115500,339.7,339.7,339.7,339.7
USDHUF,20250825,115600,339.7,339.8,339.7,339.8
USDHUF,20250825,115700,339.9,339.9,339.9,339.9
USDHUF,20250825,115800,339.9,339.9,339.9,339.9
USDHUF,20250825,115900,339.9,339.9,339.9,339.9
USDHUF,20250825,120000,339.9,339.9,339.8,339.8
USDHUF,20250825,120100,339.7,339.7,339.7,339.7
USDHUF,20250825,120200,339.7,339.7,339.7,339.7
USDHUF,20250825,120300,339.7,339.7,339.7,339.7
USDHUF,20250825,120400,339.6,339.6,339.6,339.6
USDHUF,20250825,120500,339.6,339.6,339.6,339.6
USDHUF,20250825,120600,339.6,339.6,339.6,339.6
USDHUF,20250825,120700,339.6,339.6,339.5,339.5
USDHUF,20250825,120800,339.5,339.5,339.5,339.5
USDHUF,20250825,120900,339.5,339.5,339.5,339.5
USDHUF,20250825,121000,339.5,339.5,339.5,339.5
USDHUF,20250825,121100,339.5,339.5,339.5,339.5
USDHUF,20250825,121200,339.5,339.5,339.5,339.5
USDHUF,20250825,121300,339.5,339.5,339.5,339.5
USDHUF,20250825,121400,339.5,339.5,339.5,339.5
USDHUF,20250825,121500,339.5,339.5,339.5,339.5
USDHUF,20250825,121600,339.6,339.6,339.6,339.6
USDHUF,20250825,121700,339.6,339.6,339.5,339.5
USDHUF,20250825,121800,339.6,339.6,339.6,339.6
USDHUF,20250825,121900,339.6,339.6,339.6,339.6
USDHUF,20250825,122000,339.6,339.6,339.6,339.6
USDHUF,20250825,122100,339.7,339.7,339.7,339.7
USDHUF,20250825,122200,339.8,339.8,339.8,339.8
USDHUF,20250825,122300,339.8,339.8,339.8,339.8
USDHUF,20250825,122400,339.8,339.8,339.8,339.8
USDHUF,20250825,122500,339.8,339.9,339.8,339.9
USDHUF,20250825,122600,339.9,339.9,339.9,339.9
USDHUF,20250825,122700,339.9,339.9,339.9,339.9
USDHUF,20250825,122800,339.9,339.9,339.9,339.9
USDHUF,20250825,122900,339.9,339.9,339.9,339.9
USDHUF,20250825,123000,339.9,339.9,339.9,339.9
USDHUF,20250825,123100,339.9,340.0,339.9,340.0
USDHUF,20250825,123200,340.0,340.0,340.0,340.0
USDHUF,20250825,123300,340.0,340.0,340.0,340.0
USDHUF,20250825,123400,340.0,340.0,340.0,340.0
USDHUF,20250825,123500,340.0,340.0,340.0,340.0
USDHUF,20250825,123600,339.9,339.9,339.9,339.9
USDHUF,20250825,123700,339.9,339.9,339.9,339.9
USDHUF,20250825,123800,339.9,339.9,339.9,339.9
USDHUF,20250825,123900,340.0,340.0,340.0,340.0
USDHUF,20250825,124000,340.0,340.0,340.0,340.0
USDHUF,20250825,124100,340.0,340.0,340.0,340.0
USDHUF,20250825,124200,340.0,340.0,340.0,340.0
USDHUF,20250825,124300,340.0,340.0,340.0,340.0
USDHUF,20250825,124400,340.0,340.0,340.0,340.0
USDHUF,20250825,124500,340.0,340.0,340.0,340.0
USDHUF,20250825,124600,340.0,340.0,340.0,340.0
USDHUF,20250825,124700,340.0,340.0,339.9,339.9
USDHUF,20250825,124800,339.9,339.9,339.9,339.9
USDHUF,20250825,124900,339.9,339.9,339.9,339.9
USDHUF,20250825,125000,339.9,339.9,339.9,339.9
USDHUF,20250825,125100,339.9,339.9,339.9,339.9
USDHUF,20250825,125200,339.9,339.9,339.9,339.9
USDHUF,20250825,125300,339.9,339.9,339.9,339.9
USDHUF,20250825,125400,339.9,339.9,339.9,339.9
USDHUF,20250825,125500,339.9,340.0,339.9,340.0
USDHUF,20250825,125600,340.0,340.0,340.0,340.0
USDHUF,20250825,125700,340.0,340.0,340.0,340.0
USDHUF,20250825,125800,340.0,340.0,340.0,340.0
USDHUF,20250825,125900,340.0,340.0,340.0,340.0
USDHUF,20250825,130000,340.0,340.0,340.0,340.0
USDHUF,20250825,130100,340.0,340.0,340.0,340.0
USDHUF,20250825,130200,340.0,340.0,340.0,340.0
USDHUF,20250825,130300,340.0,340.0,340.0,340.0
USDHUF,20250825,130400,339.9,339.9,339.9,339.9
USDHUF,20250825,130500,339.9,339.9,339.9,339.9
USDHUF,20250825,130600,339.9,339.9,339.9,339.9
USDHUF,20250825,130700,339.9,339.9,339.9,339.9
USDHUF,20250825,130800,339.9,339.9,339.9,339.9
USDHUF,20250825,130900,339.9,339.9,339.9,339.9
USDHUF,20250825,131000,339.9,339.9,339.9,339.9
USDHUF,20250825,131100,339.9,339.9,339.9,339.9
USDHUF,20250825,131200,339.9,339.9,339.9,339.9
USDHUF,20250825,131300,339.9,339.9,339.9,339.9
USDHUF,20250825,131400,339.9,339.9,339.9,339.9
USDHUF,20250825,131500,339.9,339.9,339.9,339.9
USDHUF,20250825,131600,339.9,339.9,339.9,339.9
USDHUF,20250825,131700,339.9,339.9,339.9,339.9
USDHUF,20250825,131800,339.9,339.9,339.9,339.9
USDHUF,20250825,131900,339.9,339.9,339.8,339.8
USDHUF,20250825,132000,339.8,339.8,339.8,339.8
USDHUF,20250825,132100,339.8,339.8,339.8,339.8
USDHUF,20250825,132200,339.8,339.9,339.8,339.9
USDHUF,20250825,132300,339.9,339.9,339.9,339.9
USDHUF,20250825,132400,339.9,339.9,339.9,339.9
USDHUF,20250825,132500,339.9,339.9,339.9,339.9
USDHUF,20250825,132600,339.9,339.9,339.9,339.9
USDHUF,20250825,132700,339.9,339.9,339.9,339.9
USDHUF,20250825,132800,339.8,339.8,339.8,339.8
USDHUF,20250825,132900,339.8,339.8,339.8,339.8
USDHUF,20250825,133000,339.8,339.8,339.8,339.8
USDHUF,20250825,133100,339.8,339.8,339.8,339.8
USDHUF,20250825,133200,339.8,339.8,339.8,339.8
USDHUF,20250825,133300,339.8,339.8,339.8,339.8
USDHUF,20250825,133400,339.8,339.8,339.8,339.8
USDHUF,20250825,133500,339.8,339.8,339.8,339.8
USDHUF,20250825,133600,339.8,339.8,339.8,339.8
USDHUF,20250825,133700,339.8,339.8,339.8,339.8
USDHUF,20250825,133800,339.8,339.8,339.8,339.8
USDHUF,20250825,133900,339.9,339.9,339.9,339.9
USDHUF,20250825,134000,339.8,339.8,339.8,339.8
USDHUF,20250825,134100,339.8,339.8,339.8,339.8
USDHUF,20250825,134200,339.8,339.8,339.8,339.8
USDHUF,20250825,134300,339.8,339.8,339.8,339.8
USDHUF,20250825,134400,339.8,339.8,339.8,339.8
USDHUF,20250825,134500,339.8,339.8,339.7,339.8
USDHUF,20250825,134600,339.8,339.8,339.8,339.8
USDHUF,20250825,134700,339.8,339.8,339.7,339.7
USDHUF,20250825,134800,339.8,339.9,339.8,339.9
USDHUF,20250825,134900,339.9,339.9,339.9,339.9
USDHUF,20250825,135000,339.9,339.9,339.9,339.9
USDHUF,20250825,135100,339.8,339.8,339.8,339.8
USDHUF,20250825,135200,339.7,339.7,339.7,339.7
USDHUF,20250825,135300,339.7,339.7,339.7,339.7
USDHUF,20250825,135400,339.6,339.6,339.6,339.6
USDHUF,20250825,135500,339.6,339.6,339.6,339.6
USDHUF,20250825,135600,339.5,339.5,339.5,339.5
USDHUF,20250825,135700,339.5,339.5,339.5,339.5
USDHUF,20250825,135800,339.5,339.5,339.5,339.5
USDHUF,20250825,135900,339.4,339.4,339.4,339.4
USDHUF,20250825,140000,339.4,339.4,339.4,339.4
USDHUF,20250825,140100,339.4,339.4,339.4,339.4
USDHUF,20250825,140200,339.4,339.4,339.4,339.4
USDHUF,20250825,140300,339.4,339.4,339.4,339.4
USDHUF,20250825,140400,339.4,339.4,339.4,339.4
USDHUF,20250825,140500,339.4,339.4,339.4,339.4
USDHUF,20250825,140600,339.4,339.4,339.4,339.4
USDHUF,20250825,140700,339.4,339.5,339.4,339.5
USDHUF,20250825,140800,339.5,339.5,339.5,339.5
USDHUF,20250825,140900,339.6,339.6,339.6,339.6
USDHUF,20250825,141000,339.6,339.6,339.6,339.6
USDHUF,20250825,141100,339.6,339.6,339.6,339.6
USDHUF,20250825,141200,339.6,339.6,339.6,339.6
USDHUF,20250825,141300,339.6,339.6,339.6,339.6
USDHUF,20250825,141400,339.6,339.6,339.6,339.6
USDHUF,20250825,141500,339.6,339.6,339.6,339.6
USDHUF,20250825,141600,339.6,339.6,339.6,339.6
USDHUF,20250825,141700,339.6,339.6,339.6,339.6
USDHUF,20250825,141800,339.6,339.6,339.6,339.6
USDHUF,20250825,141900,339.6,339.6,339.6,339.6
USDHUF,20250825,142000,339.6,339.6,339.6,339.6
USDHUF,20250825,142100,339.6,339.6,339.6,339.6
USDHUF,20250825,142200,339.6,339.6,339.6,339.6
USDHUF,20250825,142300,339.6,339.6,339.6,339.6
USDHUF,20250825,142400,339.7,339.7,339.6,339.6
USDHUF,20250825,142500,339.6,339.6,339.6,339.6
USDHUF,20250825,142600,339.6,339.6,339.6,339.6
USDHUF,20250825,142700,339.6,339.6,339.6,339.6
USDHUF,20250825,142800,339.6,339.7,339.6,339.7
USDHUF,20250825,142900,339.7,339.7,339.7,339.7
USDHUF,20250825,143000,339.7,339.8,339.7,339.8
USDHUF,20250825,143100,339.8,339.8,339.8,339.8
USDHUF,20250825,143200,339.8,339.8,339.8,339.8
USDHUF,20250825,143300,339.8,339.8,339.8,339.8
USDHUF,20250825,143400,339.8,339.8,339.8,339.8
USDHUF,20250825,143500,339.7,339.7,339.7,339.7
USDHUF,20250825,143600,339.7,339.7,339.7,339.7
USDHUF,20250825,143700,339.7,339.7,339.7,339.7
USDHUF,20250825,143800,339.7,339.7,339.7,339.7
USDHUF,20250825,143900,339.7,339.7,339.7,339.7
USDHUF,20250825,144000,339.7,339.7,339.7,339.7
USDHUF,20250825,144100,339.7,339.7,339.7,339.7
USDHUF,20250825,144200,339.7,339.7,339.7,339.7
USDHUF,20250825,144300,339.7,339.7,339.7,339.7
USDHUF,20250825,144400,339.7,339.7,339.7,339.7
USDHUF,20250825,144500,339.7,339.7,339.7,339.7
USDHUF,20250825,144600,339.7,339.7,339.7,339.7
USDHUF,20250825,144700,339.7,339.7,339.7,339.7
USDHUF,20250825,144800,339.7,339.7,339.7,339.7
USDHUF,20250825,144900,339.7,339.7,339.7,339.7
USDHUF,20250825,145000,339.7,339.7,339.7,339.7
USDHUF,20250825,145100,339.7,339.7,339.7,339.7
USDHUF,20250825,145200,339.7,339.7,339.7,339.7
USDHUF,20250825,145300,339.7,339.7,339.7,339.7
USDHUF,20250825,145400,339.7,339.7,339.7,339.7
USDHUF,20250825,145500,339.7,339.7,339.7,339.7
USDHUF,20250825,145600,339.7,339.7,339.7,339.7
USDHUF,20250825,145700,339.7,339.7,339.7,339.7
USDHUF,20250825,145800,339.6,339.6,339.6,339.6
USDHUF,20250825,145900,339.6,339.7,339.6,339.7
USDHUF,20250825,150000,339.7,339.7,339.7,339.7
USDHUF,20250825,150100,339.7,339.7,339.7,339.7
USDHUF,20250825,150200,339.7,339.7,339.7,339.7
USDHUF,20250825,150300,339.7,339.7,339.7,339.7
USDHUF,20250825,150400,339.7,339.7,339.7,339.7
USDHUF,20250825,150500,339.7,339.7,339.7,339.7
USDHUF,20250825,150600,339.8,339.8,339.8,339.8
USDHUF,20250825,150700,339.8,339.8,339.8,339.8
USDHUF,20250825,150800,339.8,339.8,339.8,339.8
USDHUF,20250825,150900,339.8,339.8,339.8,339.8
USDHUF,20250825,151000,339.8,339.8,339.8,339.8
USDHUF,20250825,151100,339.7,339.7,339.7,339.7
USDHUF,20250825,151200,339.7,339.7,339.7,339.7
USDHUF,20250825,151300,339.7,339.7,339.7,339.7
USDHUF,20250825,151400,339.7,339.7,339.7,339.7
USDHUF,20250825,151500,339.7,339.7,339.7,339.7
USDHUF,20250825,151600,339.7,339.7,339.7,339.7
USDHUF,20250825,151700,339.7,339.7,339.7,339.7
USDHUF,20250825,151800,339.7,339.7,339.7,339.7
USDHUF,20250825,151900,339.7,339.7,339.7,339.7
USDHUF,20250825,152000,339.7,339.7,339.7,339.7
USDHUF,20250825,152100,339.7,339.7,339.7,339.7
USDHUF,20250825,152200,339.7,339.7,339.7,339.7
USDHUF,20250825,152300,339.7,339.7,339.7,339.7
USDHUF,20250825,152400,339.7,339.7,339.7,339.7
USDHUF,20250825,152500,339.7,339.7,339.7,339.7
USDHUF,20250825,152600,339.7,339.7,339.7,339.7
USDHUF,20250825,152700,339.7,339.7,339.7,339.7
USDHUF,20250825,152800,339.7,339.7,339.7,339.7
USDHUF,20250825,152900,339.7,339.7,339.7,339.7
USDHUF,20250825,153000,339.7,339.7,339.7,339.7
USDHUF,20250825,153100,339.7,339.7,339.7,339.7
USDHUF,20250825,153200,339.7,339.7,339.6,339.6
USDHUF,20250825,153300,339.6,339.6,339.6,339.6
USDHUF,20250825,153400,339.6,339.6,339.6,339.6
USDHUF,20250825,153500,339.7,339.7,339.6,339.6
USDHUF,20250825,153600,339.5,339.5,339.5,339.5
USDHUF,20250825,153700,339.5,339.5,339.4,339.4
USDHUF,20250825,153800,339.5,339.5,339.5,339.5
USDHUF,20250825,153900,339.5,339.5,339.5,339.5
USDHUF,20250825,154000,339.5,339.5,339.5,339.5
USDHUF,20250825,154100,339.4,339.4,339.4,339.4
USDHUF,20250825,154200,339.4,339.4,339.4,339.4
USDHUF,20250825,154300,339.4,339.4,339.4,339.4
USDHUF,20250825,154400,339.3,339.3,339.2,339.2
USDHUF,20250825,154500,339.2,339.2,339.2,339.2
USDHUF,20250825,154600,339.2,339.2,339.2,339.2
USDHUF,20250825,154700,339.2,339.2,339.2,339.2
USDHUF,20250825,154800,339.2,339.2,339.2,339.2
USDHUF,20250825,154900,339.2,339.2,339.2,339.2
USDHUF,20250825,155000,339.2,339.2,339.2,339.2
USDHUF,20250825,155100,339.2,339.2,339.2,339.2
USDHUF,20250825,155200,339.2,339.2,339.2,339.2
USDHUF,20250825,155300,339.3,339.3,339.2,339.2
USDHUF,20250825,155400,339.2,339.2,339.2,339.2
USDHUF,20250825,155500,339.1,339.1,339.1,339.1
USDHUF,20250825,155600,339.1,339.1,339.1,339.1
USDHUF,20250825,155700,339.1,339.1,339.1,339.1
USDHUF,20250825,155800,339.2,339.3,339.2,339.3
USDHUF,20250825,155900,339.3,339.3,339.3,339.3
USDHUF,20250825,160000,339.3,339.3,339.3,339.3
USDHUF,20250825,160100,339.3,339.3,339.3,339.3
USDHUF,20250825,160200,339.4,339.4,339.4,339.4
USDHUF,20250825,160300,339.4,339.4,339.3,339.3
USDHUF,20250825,160400,339.3,339.3,339.3,339.3
USDHUF,20250825,160500,339.4,339.4,339.4,339.4
USDHUF,20250825,160600,339.4,339.4,339.3,339.3
USDHUF,20250825,160700,339.3,339.3,339.3,339.3
USDHUF,20250825,160800,339.4,339.4,339.3,339.3
USDHUF,20250825,160900,339.3,339.3,339.3,339.3
USDHUF,20250825,161000,339.3,339.3,339.3,339.3
USDHUF,20250825,161100,339.3,339.3,339.3,339.3
USDHUF,20250825,161200,339.3,339.4,339.3,339.4
USDHUF,20250825,161300,339.3,339.3,339.3,339.3
USDHUF,20250825,161400,339.3,339.3,339.3,339.3
USDHUF,20250825,161500,339.3,339.3,339.3,339.3
USDHUF,20250825,161600,339.3,339.3,339.3,339.3
USDHUF,20250825,161700,339.3,339.3,339.3,339.3
USDHUF,20250825,161800,339.3,339.3,339.3,339.3
USDHUF,20250825,161900,339.3,339.3,339.3,339.3
USDHUF,20250825,162000,339.3,339.3,339.3,339.3
USDHUF,20250825,162100,339.3,339.3,339.3,339.3
USDHUF,20250825,162200,339.3,339.3,339.3,339.3
USDHUF,20250825,162300,339.3,339.3,339.3,339.3
USDHUF,20250825,162400,339.3,339.3,339.3,339.3
USDHUF,20250825,162500,339.3,339.3,339.3,339.3
USDHUF,20250825,162600,339.3,339.4,339.3,339.4
USDHUF,20250825,162700,339.4,339.4,339.4,339.4
USDHUF,20250825,162800,339.4,339.4,339.4,339.4
USDHUF,20250825,162900,339.4,339.4,339.4,339.4
USDHUF,20250825,163000,339.4,339.4,339.4,339.4
USDHUF,20250825,163100,339.3,339.3,339.3,339.3
USDHUF,20250825,163200,339.3,339.3,339.3,339.3
USDHUF,20250825,163300,339.3,339.3,339.3,339.3
USDHUF,20250825,163400,339.3,339.3,339.3,339.3
USDHUF,20250825,163500,339.3,339.4,339.3,339.4
USDHUF,20250825,163600,339.4,339.4,339.3,339.3
USDHUF,20250825,163700,339.3,339.3,339.3,339.3
USDHUF,20250825,163800,339.3,339.3,339.3,339.3
USDHUF,20250825,163900,339.3,339.3,339.3,339.3
USDHUF,20250825,164000,339.3,339.3,339.3,339.3
USDHUF,20250825,164100,339.3,339.3,339.3,339.3
USDHUF,20250825,164200,339.3,339.3,339.3,339.3
USDHUF,20250825,164300,339.3,339.3,339.3,339.3
USDHUF,20250825,164400,339.2,339.3,339.2,339.3
USDHUF,20250825,164500,339.3,339.3,339.3,339.3
USDHUF,20250825,164600,339.3,339.3,339.3,339.3
USDHUF,20250825,164700,339.3,339.3,339.3,339.3
USDHUF,20250825,164800,339.3,339.3,339.3,339.3
USDHUF,20250825,164900,339.3,339.3,339.3,339.3
USDHUF,20250825,165000,339.3,339.3,339.3,339.3
USDHUF,20250825,165100,339.3,339.3,339.3,339.3
USDHUF,20250825,165200,339.3,339.3,339.3,339.3
USDHUF,20250825,165300,339.3,339.3,339.3,339.3
USDHUF,20250825,165400,339.3,339.3,339.3,339.3
USDHUF,20250825,165500,339.3,339.3,339.3,339.3
USDHUF,20250825,165600,339.4,339.4,339.3,339.3
USDHUF,20250825,165700,339.3,339.3,339.3,339.3
USDHUF,20250825,165800,339.4,339.4,339.4,339.4
USDHUF,20250825,165900,339.5,339.5,339.5,339.5
USDHUF,20250825,170000,339.5,339.5,339.5,339.5
USDHUF,20250825,170100,339.6,339.6,339.6,339.6
USDHUF,20250825,170200,339.6,339.6,339.6,339.6
USDHUF,20250825,170300,339.6,339.6,339.6,339.6
USDHUF,20250825,170400,339.6,339.7,339.6,339.7
USDHUF,20250825,170500,339.6,339.6,339.6,339.6
USDHUF,20250825,170600,339.5,339.5,339.5,339.5
USDHUF,20250825,170700,339.4,339.4,339.3,339.3
USDHUF,20250825,170800,339.3,339.3,339.3,339.3
USDHUF,20250825,170900,339.3,339.3,339.3,339.3
USDHUF,20250825,171000,339.3,339.4,339.3,339.4
USDHUF,20250825,171100,339.5,339.5,339.5,339.5
USDHUF,20250825,171200,339.5,339.5,339.5,339.5
USDHUF,20250825,171300,339.5,339.5,339.5,339.5
USDHUF,20250825,171400,339.4,339.5,339.4,339.5
USDHUF,20250825,171500,339.5,339.5,339.5,339.5
USDHUF,20250825,171600,339.5,339.5,339.5,339.5
USDHUF,20250825,171700,339.6,339.6,339.6,339.6
USDHUF,20250825,171800,339.6,339.6,339.6,339.6
USDHUF,20250825,171900,339.6,339.6,339.6,339.6
USDHUF,20250825,172000,339.6,339.6,339.5,339.5
USDHUF,20250825,172100,339.5,339.5,339.5,339.5
USDHUF,20250825,172200,339.4,339.4,339.4,339.4
USDHUF,20250825,172300,339.4,339.5,339.4,339.4
USDHUF,20250825,172400,339.4,339.4,339.4,339.4
USDHUF,20250825,172500,339.5,339.5,339.5,339.5
USDHUF,20250825,172600,339.5,339.5,339.5,339.5
USDHUF,20250825,172700,339.5,339.5,339.5,339.5
USDHUF,20250825,172800,339.5,339.5,339.5,339.5
USDHUF,20250825,172900,339.6,339.6,339.6,339.6
USDHUF,20250825,173000,339.5,339.5,339.5,339.5
USDHUF,20250825,173100,339.5,339.6,339.5,339.6
USDHUF,20250825,173200,339.7,339.7,339.7,339.7
USDHUF,20250825,173300,339.7,339.7,339.7,339.7
USDHUF,20250825,173400,339.7,339.7,339.6,339.7
USDHUF,20250825,173500,339.7,339.7,339.7,339.7
USDHUF,20250825,173600,339.8,339.8,339.8,339.8
USDHUF,20250825,173700,339.9,339.9,339.8,339.8
USDHUF,20250825,173800,339.8,339.9,339.8,339.9
USDHUF,20250825,173900,339.9,339.9,339.9,339.9
USDHUF,20250825,174000,339.9,339.9,339.9,339.9
USDHUF,20250825,174100,339.9,339.9,339.9,339.9
USDHUF,20250825,174200,339.9,339.9,339.9,339.9
USDHUF,20250825,174300,339.9,339.9,339.9,339.9
USDHUF,20250825,174400,340.0,340.0,340.0,340.0
USDHUF,20250825,174500,340.0,340.0,340.0,340.0
USDHUF,20250825,174600,340.0,340.0,340.0,340.0
USDHUF,20250825,174700,340.0,340.0,339.9,339.9
USDHUF,20250825,174800,339.9,339.9,339.9,339.9
USDHUF,20250825,174900,340.0,340.0,340.0,340.0
USDHUF,20250825,175000,340.0,340.1,340.0,340.1
USDHUF,20250825,175100,340.1,340.1,340.1,340.1
USDHUF,20250825,175200,340.1,340.2,340.1,340.2
USDHUF,20250825,175300,340.2,340.2,340.2,340.2
USDHUF,20250825,175400,340.3,340.3,340.3,340.3
USDHUF,20250825,175500,340.3,340.3,340.2,340.2
USDHUF,20250825,175600,340.3,340.3,340.3,340.3
USDHUF,20250825,175700,340.3,340.3,340.3,340.3
USDHUF,20250825,175800,340.2,340.2,340.2,340.2
USDHUF,20250825,175900,340.2,340.2,340.2,340.2
USDHUF,20250825,180000,340.2,340.2,340.2,340.2
USDHUF,20250825,180100,340.2,340.2,340.2,340.2
USDHUF,20250825,180200,340.2,340.2,340.2,340.2
USDHUF,20250825,180300,340.2,340.2,340.2,340.2
USDHUF,20250825,180400,340.2,340.2,340.2,340.2
USDHUF,20250825,180500,340.2,340.2,340.2,340.2
USDHUF,20250825,180600,340.3,340.3,340.3,340.3
USDHUF,20250825,180700,340.3,340.3,340.3,340.3
USDHUF,20250825,180800,340.3,340.3,340.3,340.3
USDHUF,20250825,180900,340.3,340.3,340.3,340.3
USDHUF,20250825,181000,340.3,340.3,340.3,340.3
USDHUF,20250825,181100,340.2,340.2,340.2,340.2
USDHUF,20250825,181200,340.2,340.2,340.2,340.2
USDHUF,20250825,181300,340.2,340.2,340.2,340.2
USDHUF,20250825,181400,340.2,340.2,340.2,340.2
USDHUF,20250825,181500,340.2,340.2,340.2,340.2
USDHUF,20250825,181600,340.2,340.3,340.2,340.3
USDHUF,20250825,181700,340.3,340.3,340.3,340.3
USDHUF,20250825,181800,340.3,340.3,340.3,340.3
USDHUF,20250825,181900,340.3,340.3,340.3,340.3
USDHUF,20250825,182000,340.3,340.3,340.3,340.3
USDHUF,20250825,182100,340.3,340.4,340.3,340.4
USDHUF,20250825,182200,340.4,340.4,340.3,340.3
USDHUF,20250825,182300,340.3,340.3,340.3,340.3
USDHUF,20250825,182400,340.3,340.3,340.3,340.3
USDHUF,20250825,182500,340.3,340.3,340.3,340.3
USDHUF,20250825,182600,340.3,340.3,340.3,340.3
USDHUF,20250825,182700,340.3,340.3,340.3,340.3
USDHUF,20250825,182800,340.3,340.3,340.3,340.3
USDHUF,20250825,182900,340.3,340.3,340.3,340.3
USDHUF,20250825,183000,340.3,340.3,340.3,340.3
USDHUF,20250825,183100,340.3,340.3,340.3,340.3
USDHUF,20250825,183200,340.3,340.3,340.3,340.3
USDHUF,20250825,183300,340.3,340.3,340.3,340.3
USDHUF,20250825,183400,340.3,340.3,340.3,340.3
USDHUF,20250825,183500,340.3,340.3,340.3,340.3
USDHUF,20250825,183600,340.3,340.3,340.3,340.3
USDHUF,20250825,183700,340.4,340.4,340.4,340.4
USDHUF,20250825,183800,340.4,340.5,340.4,340.5
USDHUF,20250825,183900,340.5,340.5,340.5,340.5
USDHUF,20250825,184000,340.5,340.5,340.5,340.5
USDHUF,20250825,184100,340.5,340.5,340.5,340.5
USDHUF,20250825,184200,340.5,340.5,340.5,340.5
USDHUF,20250825,184300,340.5,340.5,340.5,340.5
USDHUF,20250825,184400,340.5,340.5,340.5,340.5
USDHUF,20250825,184500,340.5,340.5,340.5,340.5
USDHUF,20250825,184600,340.5,340.5,340.5,340.5
USDHUF,20250825,184700,340.4,340.4,340.4,340.4
USDHUF,20250825,184800,340.4,340.4,340.4,340.4
USDHUF,20250825,184900,340.4,340.4,340.4,340.4
USDHUF,20250825,185000,340.5,340.5,340.5,340.5
USDHUF,20250825,185100,340.5,340.6,340.5,340.6
USDHUF,20250825,185200,340.7,340.7,340.7,340.7
USDHUF,20250825,185300,340.7,340.7,340.7,340.7
USDHUF,20250825,185400,340.7,340.7,340.7,340.7
USDHUF,20250825,185500,340.7,340.7,340.7,340.7
USDHUF,20250825,185600,340.6,340.6,340.6,340.6
USDHUF,20250825,185700,340.7,340.7,340.6,340.6
USDHUF,20250825,185800,340.6,340.7,340.6,340.7
USDHUF,20250825,185900,340.7,340.7,340.6,340.6
USDHUF,20250825,190000,340.6,340.6,340.6,340.6
USDHUF,20250825,190100,340.6,340.6,340.6,340.6
USDHUF,20250825,190200,340.6,340.6,340.6,340.6
USDHUF,20250825,190300,340.6,340.6,340.6,340.6
USDHUF,20250825,190400,340.6,340.6,340.6,340.6
USDHUF,20250825,190500,340.6,340.6,340.6,340.6
USDHUF,20250825,190600,340.6,340.6,340.6,340.6
USDHUF,20250825,190700,340.6,340.6,340.6,340.6
USDHUF,20250825,190800,340.6,340.6,340.6,340.6
USDHUF,20250825,190900,340.6,340.6,340.6,340.6
USDHUF,20250825,191000,340.6,340.6,340.6,340.6
USDHUF,20250825,191100,340.6,340.6,340.6,340.6
USDHUF,20250825,191200,340.6,340.6,340.6,340.6
USDHUF,20250825,191300,340.6,340.6,340.6,340.6
USDHUF,20250825,191400,340.6,340.6,340.6,340.6
USDHUF,20250825,191500,340.7,340.7,340.7,340.7
USDHUF,20250825,191600,340.7,340.7,340.7,340.7
USDHUF,20250825,191700,340.7,340.7,340.7,340.7
USDHUF,20250825,191800,340.7,340.7,340.7,340.7
USDHUF,20250825,191900,340.7,340.7,340.7,340.7
USDHUF,20250825,192000,340.7,340.7,340.7,340.7
USDHUF,20250825,192100,340.8,340.8,340.8,340.8
USDHUF,20250825,192200,340.8,340.8,340.8,340.8
USDHUF,20250825,192300,340.8,340.8,340.8,340.8
USDHUF,20250825,192400,340.8,340.8,340.8,340.8
USDHUF,20250825,192500,340.8,340.8,340.8,340.8
USDHUF,20250825,192600,340.8,340.8,340.8,340.8
USDHUF,20250825,192700,340.8,340.8,340.8,340.8
USDHUF,20250825,192800,340.8,340.8,340.7,340.7
USDHUF,20250825,192900,340.7,340.7,340.7,340.7
USDHUF,20250825,193000,340.7,340.7,340.7,340.7
USDHUF,20250825,193100,340.7,340.7,340.7,340.7
USDHUF,20250825,193200,340.7,340.7,340.7,340.7
USDHUF,20250825,193300,340.7,340.7,340.7,340.7
USDHUF,20250825,193400,340.7,340.7,340.7,340.7
USDHUF,20250825,193500,340.7,340.7,340.7,340.7
USDHUF,20250825,193600,340.7,340.8,340.7,340.8
USDHUF,20250825,193700,340.8,340.8,340.8,340.8
USDHUF,20250825,193800,340.9,340.9,340.8,340.8
USDHUF,20250825,193900,340.8,340.8,340.8,340.8
USDHUF,20250825,194000,340.8,340.8,340.8,340.8
USDHUF,20250825,194100,340.8,340.8,340.8,340.8
USDHUF,20250825,194200,340.8,341.0,340.8,340.9
USDHUF,20250825,194300,341.0,341.0,341.0,341.0
USDHUF,20250825,194400,341.0,341.0,340.9,340.9
USDHUF,20250825,194500,340.8,340.8,340.8,340.8
USDHUF,20250825,194600,340.8,340.8,340.8,340.8
USDHUF,20250825,194700,340.8,340.8,340.8,340.8
USDHUF,20250825,194800,340.8,340.8,340.8,340.8
USDHUF,20250825,194900,340.8,340.8,340.8,340.8
USDHUF,20250825,195000,340.8,340.8,340.8,340.8
USDHUF,20250825,195100,340.8,340.8,340.8,340.8
USDHUF,20250825,195200,340.8,340.8,340.8,340.8
USDHUF,20250825,195300,340.8,340.8,340.8,340.8
USDHUF,20250825,195400,340.8,340.8,340.8,340.8
USDHUF,20250825,195500,340.8,340.9,340.8,340.9
USDHUF,20250825,195600,341.0,341.0,340.9,340.9
USDHUF,20250825,195700,340.9,340.9,340.9,340.9
USDHUF,20250825,195800,340.9,340.9,340.9,340.9
USDHUF,20250825,195900,340.9,340.9,340.9,340.9
USDHUF,20250825,200000,340.9,340.9,340.9,340.9
USDHUF,20250825,200100,340.9,340.9,340.9,340.9
USDHUF,20250825,200200,340.8,340.8,340.8,340.8
USDHUF,20250825,200300,340.8,340.8,340.8,340.8
USDHUF,20250825,200400,340.8,340.8,340.8,340.8
USDHUF,20250825,200500,340.8,340.8,340.8,340.8
USDHUF,20250825,200600,340.8,340.8,340.8,340.8
USDHUF,20250825,200700,340.8,340.8,340.8,340.8
USDHUF,20250825,200800,340.8,340.8,340.8,340.8
USDHUF,20250825,200900,340.8,340.8,340.8,340.8
USDHUF,20250825,201000,340.9,340.9,340.9,340.9
USDHUF,20250825,201100,340.9,340.9,340.9,340.9
USDHUF,20250825,201200,340.9,341.0,340.9,341.0
USDHUF,20250825,201300,341.0,341.0,341.0,341.0
USDHUF,20250825,201400,341.0,341.0,341.0,341.0
USDHUF,20250825,201500,341.0,341.0,341.0,341.0
USDHUF,20250825,201600,341.0,341.0,341.0,341.0
USDHUF,20250825,201700,341.0,341.0,341.0,341.0
USDHUF,20250825,201800,341.0,341.0,341.0,341.0
USDHUF,20250825,201900,341.0,341.0,341.0,341.0
USDHUF,20250825,202000,341.0,341.0,341.0,341.0
USDHUF,20250825,202100,341.0,341.0,341.0,341.0
USDHUF,20250825,202200,341.0,341.0,341.0,341.0
USDHUF,20250825,202300,341.0,341.0,341.0,341.0
USDHUF,20250825,202400,341.0,341.0,341.0,341.0
USDHUF,20250825,202500,341.0,341.0,341.0,341.0
USDHUF,20250825,202600,341.0,341.0,341.0,341.0
USDHUF,20250825,202700,341.2,341.2,341.2,341.2
USDHUF,20250825,202800,341.2,341.2,341.2,341.2
USDHUF,20250825,202900,341.2,341.2,341.2,341.2
USDHUF,20250825,203000,341.2,341.2,341.2,341.2
USDHUF,20250825,203100,341.2,341.2,341.2,341.2
USDHUF,20250825,203200,341.2,341.2,341.2,341.2
USDHUF,20250825,203300,341.2,341.2,341.2,341.2
USDHUF,20250825,203400,341.2,341.2,341.2,341.2
USDHUF,20250825,203500,341.2,341.3,341.2,341.3
USDHUF,20250825,203600,341.3,341.3,341.3,341.3
USDHUF,20250825,203700,341.3,341.3,341.3,341.3
USDHUF,20250825,203800,341.3,341.3,341.3,341.3
USDHUF,20250825,203900,341.3,341.3,341.3,341.3
USDHUF,20250825,204000,341.3,341.4,341.3,341.4
USDHUF,20250825,204100,341.4,341.4,341.4,341.4
USDHUF,20250825,204200,341.4,341.5,341.4,341.5
USDHUF,20250825,204300,341.5,341.5,341.5,341.5
USDHUF,20250825,204400,341.5,341.5,341.5,341.5
USDHUF,20250825,204500,341.5,341.5,341.5,341.5
USDHUF,20250825,204600,341.5,341.5,341.5,341.5
USDHUF,20250825,204700,341.5,341.5,341.5,341.5
USDHUF,20250825,204800,341.5,341.5,341.5,341.5
USDHUF,20250825,204900,341.5,341.5,341.5,341.5
USDHUF,20250825,205000,341.5,341.5,341.5,341.5
USDHUF,20250825,205100,341.6,341.6,341.6,341.6
USDHUF,20250825,205200,341.6,341.6,341.6,341.6
USDHUF,20250825,205300,341.6,341.6,341.6,341.6
USDHUF,20250825,205400,341.6,341.6,341.6,341.6
USDHUF,20250825,205500,341.6,341.6,341.5,341.5
USDHUF,20250825,205600,341.5,341.5,341.5,341.5
USDHUF,20250825,205700,341.5,341.5,341.5,341.5
USDHUF,20250825,205800,341.6,341.6,341.6,341.6
USDHUF,20250825,205900,341.6,341.6,341.6,341.6
USDHUF,20250825,210000,341.6,341.6,341.6,341.6
USDHUF,20250825,210100,341.6,341.6,341.6,341.6
USDHUF,20250825,210200,341.6,341.6,341.6,341.6
USDHUF,20250825,210300,341.6,341.6,341.6,341.6
USDHUF,20250825,210400,341.6,341.6,341.6,341.6
USDHUF,20250825,210500,341.6,341.7,341.6,341.7
USDHUF,20250825,210600,341.8,341.9,341.8,341.9
USDHUF,20250825,210700,341.9,341.9,341.9,341.9
USDHUF,20250825,210800,342.0,342.0,341.9,341.9
USDHUF,20250825,210900,341.9,341.9,341.9,341.9
USDHUF,20250825,211000,341.9,342.1,341.9,342.0
USDHUF,20250825,211100,342.0,342.0,342.0,342.0
USDHUF,20250825,211200,342.0,342.0,342.0,342.0
USDHUF,20250825,211300,342.0,342.0,342.0,342.0
USDHUF,20250825,211400,342.0,342.0,342.0,342.0
USDHUF,20250825,211500,342.0,342.0,342.0,342.0
USDHUF,20250825,211600,342.0,342.0,342.0,342.0
USDHUF,20250825,211700,342.0,342.0,342.0,342.0
USDHUF,20250825,211800,342.0,342.0,342.0,342.0
USDHUF,20250825,211900,342.1,342.1,342.1,342.1
USDHUF,20250825,212000,342.1,342.1,342.0,342.1
USDHUF,20250825,212100,342.1,342.1,342.1,342.1
USDHUF,20250825,212200,342.2,342.2,342.2,342.2
USDHUF,20250825,212300,342.2,342.2,342.2,342.2
USDHUF,20250825,212400,342.2,342.2,342.2,342.2
USDHUF,20250825,212500,342.2,342.2,342.2,342.2
USDHUF,20250825,212600,342.2,342.2,342.2,342.2
USDHUF,20250825,212700,342.2,342.2,342.2,342.2
USDHUF,20250825,212800,342.2,342.2,342.2,342.2
USDHUF,20250825,212900,342.2,342.2,342.2,342.2
USDHUF,20250825,213000,342.2,342.2,342.2,342.2
USDHUF,20250825,213100,342.2,342.2,342.2,342.2
USDHUF,20250825,213200,342.2,342.2,342.2,342.2
USDHUF,20250825,213300,342.2,342.2,342.2,342.2
USDHUF,20250825,213400,342.2,342.2,342.2,342.2
USDHUF,20250825,213500,342.2,342.3,342.2,342.3
USDHUF,20250825,213600,342.3,342.3,342.3,342.3
USDHUF,20250825,213700,342.3,342.3,342.3,342.3
USDHUF,20250825,213800,342.3,342.3,342.3,342.3
USDHUF,20250825,213900,342.3,342.3,342.3,342.3
USDHUF,20250825,214000,342.3,342.3,342.3,342.3
USDHUF,20250825,214100,342.3,342.3,342.3,342.3
USDHUF,20250825,214200,342.3,342.3,342.3,342.3
USDHUF,20250825,214300,342.3,342.3,342.3,342.3
USDHUF,20250825,214400,342.3,342.3,342.3,342.3
USDHUF,20250825,214500,342.3,342.3,342.3,342.3
USDHUF,20250825,214600,342.3,342.3,342.3,342.3
USDHUF,20250825,214700,342.3,342.3,342.3,342.3
USDHUF,20250825,214800,342.3,342.3,342.3,342.3
USDHUF,20250825,214900,342.3,342.3,342.3,342.3
USDHUF,20250825,215000,342.3,342.3,342.3,342.3
USDHUF,20250825,215100,342.3,342.3,342.3,342.3
USDHUF,20250825,215200,342.3,342.3,342.3,342.3
USDHUF,20250825,215300,342.3,342.3,342.3,342.3
USDHUF,20250825,215400,342.3,342.3,342.3,342.3
USDHUF,20250825,215500,342.3,342.3,342.3,342.3
USDHUF,20250825,215600,342.3,342.3,342.3,342.3
USDHUF,20250825,215700,342.3,342.3,342.3,342.3
USDHUF,20250825,215800,342.3,342.3,342.3,342.3
USDHUF,20250825,215900,342.3,342.3,342.3,342.3
USDHUF,20250825,220000,342.3,342.3,342.3,342.3
USDHUF,20250825,220100,342.3,342.3,342.3,342.3
USDHUF,20250825,220200,342.3,342.3,342.3,342.3
USDHUF,20250825,220300,342.3,342.3,342.3,342.3
USDHUF,20250825,220400,342.3,342.3,342.3,342.3
USDHUF,20250825,220500,342.3,342.3,342.3,342.3
USDHUF,20250825,220600,342.0,342.0,342.0,342.0
USDHUF,20250825,220700,342.0,342.0,342.0,342.0
USDHUF,20250825,220800,342.0,342.0,342.0,342.0
USDHUF,20250825,220900,342.0,342.0,342.0,342.0
USDHUF,20250825,221000,342.0,342.0,342.0,342.0
USDHUF,20250825,221100,342.0,342.0,342.0,342.0
USDHUF,20250825,221200,342.0,342.0,342.0,342.0
USDHUF,20250825,221300,342.0,342.0,342.0,342.0
USDHUF,20250825,221400,342.0,342.0,342.0,342.0
USDHUF,20250825,221500,342.0,342.0,342.0,342.0
USDHUF,20250825,221600,342.0,342.0,342.0,342.0
USDHUF,20250825,221700,342.0,342.0,342.0,342.0
USDHUF,20250825,221800,342.0,342.0,342.0,342.0
USDHUF,20250825,221900,342.0,342.0,341.9,341.9
USDHUF,20250825,222000,341.8,341.8,341.8,341.8
USDHUF,20250825,222100,341.8,341.8,341.8,341.8
USDHUF,20250825,222200,341.8,341.8,341.8,341.8
USDHUF,20250825,222300,341.8,341.8,341.8,341.8
USDHUF,20250825,222400,341.8,341.8,341.8,341.8
USDHUF,20250825,222500,341.8,341.8,341.8,341.8
USDHUF,20250825,222600,341.8,341.8,341.8,341.8
USDHUF,20250825,222700,341.8,341.8,341.8,341.8
USDHUF,20250825,222800,341.8,341.9,341.8,341.9
USDHUF,20250825,222900,341.9,341.9,341.9,341.9
USDHUF,20250825,223000,341.9,341.9,341.9,341.9
USDHUF,20250825,223100,341.8,341.8,341.8,341.8
USDHUF,20250825,223200,341.8,341.9,341.8,341.9
USDHUF,20250825,223300,341.9,341.9,341.8,341.8
USDHUF,20250825,223400,341.8,341.8,341.8,341.8
USDHUF,20250825,223500,341.8,341.8,341.8,341.8
USDHUF,20250825,223600,341.8,341.8,341.8,341.8
USDHUF,20250825,223700,341.7,341.8,341.7,341.8
USDHUF,20250825,223800,341.8,341.8,341.8,341.8
USDHUF,20250825,223900,341.8,341.8,341.8,341.8
USDHUF,20250825,224000,341.8,341.8,341.8,341.8
USDHUF,20250825,224100,341.7,341.7,341.7,341.7
USDHUF,20250825,224200,341.7,341.7,341.7,341.7
USDHUF,20250825,224300,341.7,341.7,341.7,341.7
USDHUF,20250825,224400,341.7,341.7,341.7,341.7
USDHUF,20250825,224500,341.7,341.7,341.7,341.7
USDHUF,20250825,224600,341.7,341.7,341.7,341.7
USDHUF,20250825,224700,341.7,341.7,341.7,341.7
USDHUF,20250825,224800,341.7,341.7,341.7,341.7
USDHUF,20250825,224900,341.7,341.7,341.7,341.7
USDHUF,20250825,225000,341.7,341.7,341.7,341.7
USDHUF,20250825,225100,341.8,341.8,341.7,341.7
USDHUF,20250825,225200,341.7,341.7,341.7,341.7
USDHUF,20250825,225300,341.7,341.7,341.7,341.7
USDHUF,20250825,225400,341.7,341.7,341.7,341.7
USDHUF,20250825,225500,341.7,341.7,341.7,341.7
USDHUF,20250825,225600,341.7,341.7,341.7,341.7
USDHUF,20250825,225700,341.7,341.7,341.7,341.7
USDHUF,20250825,225800,341.7,341.7,341.7,341.7
USDHUF,20250825,225900,341.7,341.7,341.7,341.7
USDHUF,20250825,230000,341.7,341.7,341.7,341.7
USDHUF,20250825,230100,341.7,341.7,341.7,341.7
USDHUF,20250825,230200,341.7,341.7,341.7,341.7
USDHUF,20250825,230300,341.7,341.7,341.7,341.7
USDHUF,20250825,230400,341.7,341.7,341.7,341.7
USDHUF,20250825,230500,341.7,341.7,341.7,341.7
USDHUF,20250825,230600,341.7,341.7,341.7,341.7
USDHUF,20250825,230700,341.7,341.7,341.7,341.7
USDHUF,20250825,230800,341.7,341.7,341.7,341.7
USDHUF,20250825,230900,341.7,341.7,341.7,341.7
USDHUF,20250825,231000,341.7,341.7,341.7,341.7
USDHUF,20250825,231100,341.7,341.7,341.7,341.7
USDHUF,20250825,231200,341.7,341.7,341.7,341.7
USDHUF,20250825,231300,341.7,341.7,341.7,341.7
USDHUF,20250825,231400,341.7,341.7,341.7,341.7
USDHUF,20250825,231500,341.7,341.7,341.7,341.7
USDHUF,20250825,231600,341.7,341.7,341.4,341.4
USDHUF,20250825,231700,341.4,341.4,341.4,341.4
USDHUF,20250825,231800,341.4,341.4,341.4,341.4
USDHUF,20250825,231900,341.4,341.4,341.4,341.4
USDHUF,20250825,232000,341.4,341.4,341.4,341.4
USDHUF,20250825,232100,341.4,341.4,341.4,341.4
USDHUF,20250825,232200,341.4,341.4,341.4,341.4
USDHUF,20250825,232300,341.4,341.4,341.4,341.4
USDHUF,20250825,232400,341.4,341.4,341.4,341.4
USDHUF,20250825,232500,341.4,341.4,341.4,341.4
USDHUF,20250825,232600,341.4,341.4,341.4,341.4
USDHUF,20250825,232700,341.4,341.4,341.4,341.4
USDHUF,20250825,232800,341.4,341.4,341.4,341.4
USDHUF,20250825,232900,341.4,341.4,341.4,341.4
USDHUF,20250825,233000,341.4,341.4,341.4,341.4
USDHUF,20250825,233100,341.5,341.5,341.5,341.5
USDHUF,20250825,233200,341.5,341.5,341.5,341.5
USDHUF,20250825,233300,341.5,341.6,341.5,341.6
USDHUF,20250825,233400,341.6,341.6,341.6,341.6
USDHUF,20250825,233500,341.6,341.6,341.6,341.6
USDHUF,20250825,233600,341.6,341.6,341.6,341.6
USDHUF,20250825,233700,341.6,341.6,341.6,341.6
USDHUF,20250825,233800,341.6,341.6,341.6,341.6
USDHUF,20250825,233900,341.6,341.6,341.6,341.6
USDHUF,20250825,234000,341.6,341.6,341.6,341.6
USDHUF,20250825,234100,341.5,341.5,341.5,341.5
USDHUF,20250825,234200,341.5,341.5,341.5,341.5
USDHUF,20250825,234300,341.5,341.5,341.5,341.5
USDHUF,20250825,234400,341.5,341.5,341.5,341.5
USDHUF,20250825,234500,341.5,341.7,341.5,341.7
USDHUF,20250825,234600,341.7,341.7,341.7,341.7
USDHUF,20250825,234700,341.7,341.7,341.7,341.7
USDHUF,20250825,234800,341.7,341.7,341.7,341.7
USDHUF,20250825,234900,341.7,341.7,341.7,341.7
USDHUF,20250825,235000,341.7,341.7,341.7,341.7
USDHUF,20250825,235100,341.7,341.7,341.7,341.7
USDHUF,20250825,235200,341.7,341.7,341.7,341.7
USDHUF,20250825,235300,341.7,341.7,341.7,341.7
USDHUF,20250825,235400,341.7,341.7,341.7,341.7
USDHUF,20250825,235500,341.7,341.7,341.7,341.7
USDHUF,20250825,235600,341.7,341.7,341.7,341.7
USDHUF,20250825,235700,341.7,341.7,341.7,341.7
USDHUF,20250825,235800,341.7,341.7,341.7,341.7
USDHUF,20250825,235900,341.7,341.7,341.7,341.7
USDHUF,20250826,000000,341.7,341.7,341.7,341.7
USDNOK,20250825,000100,10.069,10.069,10.064,10.064
USDNOK,20250825,000200,10.063,10.064,10.062,10.064
USDNOK,20250825,000300,10.063,10.064,10.063,10.063
USDNOK,20250825,000400,10.064,10.066,10.064,10.066
USDNOK,20250825,000500,10.066,10.066,10.066,10.066
USDNOK,20250825,000600,10.067,10.067,10.063,10.063
USDNOK,20250825,000700,10.064,10.065,10.063,10.065
USDNOK,20250825,000800,10.064,10.065,10.063,10.064
USDNOK,20250825,000900,10.065,10.065,10.063,10.063
USDNOK,20250825,001000,10.064,10.064,10.062,10.063
USDNOK,20250825,001100,10.062,10.064,10.062,10.062
USDNOK,20250825,001200,10.063,10.066,10.063,10.065
USDNOK,20250825,001300,10.066,10.067,10.063,10.065
USDNOK,20250825,001400,10.064,10.065,10.062,10.065
USDNOK,20250825,001500,10.064,10.068,10.064,10.067
USDNOK,20250825,001600,10.068,10.068,10.067,10.068
USDNOK,20250825,001700,10.067,10.070,10.067,10.069
USDNOK,20250825,001800,10.068,10.070,10.067,10.068
USDNOK,20250825,001900,10.070,10.070,10.068,10.070
USDNOK,20250825,002000,10.069,10.071,10.068,10.068
USDNOK,20250825,002100,10.069,10.070,10.067,10.068
USDNOK,20250825,002200,10.069,10.070,10.069,10.069
USDNOK,20250825,002300,10.068,10.069,10.068,10.069
USDNOK,20250825,002400,10.068,10.071,10.068,10.068
USDNOK,20250825,002500,10.069,10.071,10.069,10.071
USDNOK,20250825,002600,10.070,10.071,10.069,10.070
USDNOK,20250825,002700,10.071,10.071,10.069,10.070
USDNOK,20250825,002800,10.069,10.071,10.069,10.070
USDNOK,20250825,002900,10.071,10.071,10.070,10.070
USDNOK,20250825,003000,10.069,10.070,10.069,10.070
USDNOK,20250825,003100,10.069,10.071,10.068,10.071
USDNOK,20250825,003200,10.070,10.071,10.069,10.069
USDNOK,20250825,003300,10.070,10.070,10.069,10.070
USDNOK,20250825,003400,10.071,10.071,10.070,10.070
USDNOK,20250825,003500,10.071,10.071,10.070,10.071
USDNOK,20250825,003600,10.070,10.071,10.070,10.070
USDNOK,20250825,003700,10.071,10.071,10.070,10.071
USDNOK,20250825,003800,10.070,10.073,10.070,10.071
USDNOK,20250825,003900,10.070,10.072,10.070,10.070
USDNOK,20250825,004000,10.071,10.072,10.069,10.070
USDNOK,20250825,004100,10.071,10.072,10.070,10.070
USDNOK,20250825,004200,10.071,10.072,10.070,10.072
USDNOK,20250825,004300,10.071,10.072,10.071,10.071
USDNOK,20250825,004400,10.072,10.072,10.070,10.071
USDNOK,20250825,004500,10.072,10.072,10.070,10.071
USDNOK,20250825,004600,10.072,10.072,10.070,10.071
USDNOK,20250825,004700,10.072,10.074,10.072,10.074
USDNOK,20250825,004800,10.073,10.073,10.072,10.072
USDNOK,20250825,004900,10.073,10.076,10.072,10.073
USDNOK,20250825,005000,10.072,10.072,10.071,10.071
USDNOK,20250825,005100,10.070,10.071,10.069,10.070
USDNOK,20250825,005200,10.071,10.071,10.070,10.071
USDNOK,20250825,005300,10.070,10.071,10.070,10.071
USDNOK,20250825,005400,10.070,10.071,10.069,10.071
USDNOK,20250825,005500,10.070,10.071,10.070,10.070
USDNOK,20250825,005600,10.071,10.071,10.070,10.070
USDNOK,20250825,005700,10.071,10.071,10.070,10.070
USDNOK,20250825,005800,10.071,10.071,10.070,10.071
USDNOK,20250825,005900,10.070,10.071,10.070,10.070
USDNOK,20250825,010000,10.071,10.071,10.070,10.070
USDNOK,20250825,010100,10.071,10.071,10.070,10.070
USDNOK,20250825,010200,10.071,10.073,10.070,10.072
USDNOK,20250825,010300,10.071,10.072,10.070,10.070
USDNOK,20250825,010400,10.065,10.071,10.065,10.071
USDNOK,20250825,010500,10.070,10.071,10.070,10.070
USDNOK,20250825,010600,10.071,10.072,10.071,10.071
USDNOK,20250825,010700,10.070,10.073,10.070,10.071
USDNOK,20250825,010800,10.072,10.073,10.072,10.072
USDNOK,20250825,010900,10.071,10.072,10.071,10.072
USDNOK,20250825,011000,10.073,10.073,10.072,10.072
USDNOK,20250825,011100,10.071,10.072,10.071,10.072
USDNOK,20250825,011200,10.071,10.072,10.071,10.071
USDNOK,20250825,011300,10.072,10.072,10.071,10.072
USDNOK,20250825,011400,10.071,10.072,10.071,10.071
USDNOK,20250825,011500,10.072,10.072,10.070,10.071
USDNOK,20250825,011600,10.072,10.073,10.072,10.073
USDNOK,20250825,011700,10.074,10.074,10.071,10.071
USDNOK,20250825,011800,10.071,10.071,10.071,10.071
USDNOK,20250825,011900,10.070,10.073,10.070,10.073
USDNOK,20250825,012000,10.073,10.073,10.073,10.073
USDNOK,20250825,012100,10.072,10.072,10.072,10.072
USDNOK,20250825,012200,10.072,10.073,10.072,10.073
USDNOK,20250825,012300,10.072,10.073,10.070,10.071
USDNOK,20250825,012400,10.072,10.072,10.071,10.071
USDNOK,20250825,012500,10.072,10.072,10.071,10.071
USDNOK,20250825,012600,10.069,10.072,10.069,10.071
USDNOK,20250825,012700,10.070,10.073,10.070,10.073
USDNOK,20250825,012800,10.074,10.074,10.074,10.074
USDNOK,20250825,012900,10.074,10.075,10.073,10.075
USDNOK,20250825,013000,10.076,10.076,10.076,10.076
USDNOK,20250825,013100,10.074,10.077,10.074,10.075
USDNOK,20250825,013200,10.074,10.074,10.072,10.073
USDNOK,20250825,013300,10.072,10.074,10.071,10.074
USDNOK,20250825,013400,10.075,10.076,10.075,10.076
USDNOK,20250825,013500,10.075,10.075,10.074,10.074
USDNOK,20250825,013600,10.075,10.075,10.074,10.075
USDNOK,20250825,013700,10.074,10.075,10.074,10.074
USDNOK,20250825,013800,10.072,10.075,10.072,10.075
USDNOK,20250825,013900,10.075,10.075,10.072,10.073
USDNOK,20250825,014000,10.072,10.073,10.072,10.073
USDNOK,20250825,014100,10.073,10.073,10.073,10.073
USDNOK,20250825,014200,10.072,10.073,10.072,10.073
USDNOK,20250825,014300,10.074,10.074,10.073,10.074
USDNOK,20250825,014400,10.073,10.074,10.073,10.073
USDNOK,20250825,014500,10.072,10.074,10.071,10.073
USDNOK,20250825,014600,10.073,10.074,10.073,10.074
USDNOK,20250825,014700,10.073,10.075,10.073,10.073
USDNOK,20250825,014800,10.072,10.073,10.072,10.072
USDNOK,20250825,014900,10.071,10.072,10.071,10.072
USDNOK,20250825,015000,10.072,10.072,10.072,10.072
USDNOK,20250825,015100,10.073,10.073,10.071,10.072
USDNOK,20250825,015200,10.071,10.073,10.071,10.073
USDNOK,20250825,015300,10.072,10.073,10.071,10.072
USDNOK,20250825,015400,10.071,10.073,10.071,10.072
USDNOK,20250825,015500,10.071,10.072,10.070,10.072
USDNOK,20250825,015600,10.071,10.072,10.070,10.072
USDNOK,20250825,015700,10.073,10.073,10.073,10.073
USDNOK,20250825,015800,10.073,10.074,10.072,10.072
USDNOK,20250825,015900,10.073,10.073,10.072,10.072
USDNOK,20250825,020000,10.073,10.074,10.073,10.073
USDNOK,20250825,020100,10.074,10.075,10.074,10.075
USDNOK,20250825,020200,10.074,10.076,10.074,10.075
USDNOK,20250825,020300,10.074,10.075,10.074,10.075
USDNOK,20250825,020400,10.076,10.079,10.076,10.078
USDNOK,20250825,020500,10.077,10.079,10.075,10.079
USDNOK,20250825,020600,10.078,10.079,10.075,10.075
USDNOK,20250825,020700,10.074,10.076,10.074,10.074
USDNOK,20250825,020800,10.075,10.076,10.074,10.076
USDNOK,20250825,020900,10.077,10.077,10.075,10.075
USDNOK,20250825,021000,10.076,10.079,10.074,10.077
USDNOK,20250825,021100,10.076,10.080,10.076,10.078
USDNOK,20250825,021200,10.077,10.078,10.076,10.076
USDNOK,20250825,021300,10.076,10.076,10.075,10.076
USDNOK,20250825,021400,10.075,10.076,10.075,10.075
USDNOK,20250825,021500,10.074,10.074,10.073,10.073
USDNOK,20250825,021600,10.074,10.074,10.074,10.074
USDNOK,20250825,021700,10.075,10.076,10.074,10.076
USDNOK,20250825,021800,10.075,10.076,10.075,10.076
USDNOK,20250825,021900,10.075,10.076,10.075,10.075
USDNOK,20250825,022000,10.076,10.076,10.075,10.076
USDNOK,20250825,022100,10.075,10.076,10.075,10.076
USDNOK,20250825,022200,10.075,10.075,10.074,10.074
USDNOK,20250825,022300,10.075,10.075,10.075,10.075
USDNOK,20250825,022400,10.075,10.076,10.075,10.076
USDNOK,20250825,022500,10.076,10.076,10.076,10.076
USDNOK,20250825,022600,10.076,10.076,10.075,10.075
USDNOK,20250825,022700,10.076,10.076,10.075,10.075
USDNOK,20250825,022800,10.074,10.074,10.074,10.074
USDNOK,20250825,022900,10.074,10.074,10.074,10.074
USDNOK,20250825,023000,10.074,10.074,10.073,10.074
USDNOK,20250825,023100,10.074,10.075,10.074,10.075
USDNOK,20250825,023200,10.076,10.076,10.076,10.076
USDNOK,20250825,023300,10.075,10.076,10.075,10.076
USDNOK,20250825,023400,10.076,10.076,10.076,10.076
USDNOK,20250825,023500,10.076,10.076,10.076,10.076
USDNOK,20250825,023600,10.075,10.075,10.075,10.075
USDNOK,20250825,023700,10.075,10.075,10.074,10.074
USDNOK,20250825,023800,10.075,10.075,10.075,10.075
USDNOK,20250825,023900,10.075,10.075,10.075,10.075
USDNOK,20250825,024000,10.075,10.075,10.075,10.075
USDNOK,20250825,024100,10.074,10.075,10.074,10.074
USDNOK,20250825,024200,10.075,10.076,10.075,10.076
USDNOK,20250825,024300,10.075,10.075,10.075,10.075
USDNOK,20250825,024400,10.075,10.075,10.074,10.074
USDNOK,20250825,024500,10.074,10.074,10.074,10.074
USDNOK,20250825,024600,10.074,10.074,10.074,10.074
USDNOK,20250825,024700,10.074,10.076,10.074,10.076
USDNOK,20250825,024800,10.077,10.077,10.077,10.077
USDNOK,20250825,024900,10.077,10.077,10.076,10.076
USDNOK,20250825,025000,10.077,10.077,10.077,10.077
USDNOK,20250825,025100,10.076,10.076,10.076,10.076
USDNOK,20250825,025200,10.076,10.077,10.076,10.076
USDNOK,20250825,025300,10.076,10.076,10.076,10.076
USDNOK,20250825,025400,10.077,10.079,10.077,10.078
USDNOK,20250825,025500,10.079,10.080,10.077,10.077
USDNOK,20250825,025600,10.076,10.076,10.076,10.076
USDNOK,20250825,025700,10.076,10.076,10.076,10.076
USDNOK,20250825,025800,10.077,10.077,10.077,10.077
USDNOK,20250825,025900,10.077,10.078,10.076,10.078
USDNOK,20250825,030000,10.077,10.077,10.077,10.077
USDNOK,20250825,030100,10.076,10.076,10.076,10.076
USDNOK,20250825,030200,10.076,10.076,10.075,10.075
USDNOK,20250825,030300,10.076,10.077,10.076,10.077
USDNOK,20250825,030400,10.076,10.078,10.076,10.078
USDNOK,20250825,030500,10.078,10.078,10.078,10.078
USDNOK,20250825,030600,10.078,10.078,10.078,10.078
USDNOK,20250825,030700,10.078,10.078,10.078,10.078
USDNOK,20250825,030800,10.078,10.078,10.078,10.078
USDNOK,20250825,030900,10.078,10.078,10.078,10.078
USDNOK,20250825,031000,10.078,10.078,10.078,10.078
USDNOK,20250825,031100,10.077,10.077,10.077,10.077
USDNOK,20250825,031200,10.076,10.076,10.076,10.076
USDNOK,20250825,031300,10.076,10.076,10.075,10.076
USDNOK,20250825,031400,10.076,10.076,10.076,10.076
USDNOK,20250825,031500,10.077,10.078,10.077,10.078
USDNOK,20250825,031600,10.077,10.077,10.074,10.074
USDNOK,20250825,031700,10.075,10.075,10.073,10.073
USDNOK,20250825,031800,10.074,10.074,10.073,10.073
USDNOK,20250825,031900,10.073,10.073,10.073,10.073
USDNOK,20250825,032000,10.074,10.074,10.074,10.074
USDNOK,20250825,032100,10.074,10.075,10.074,10.075
USDNOK,20250825,032200,10.076,10.076,10.076,10.076
USDNOK,20250825,032300,10.075,10.076,10.075,10.076
USDNOK,20250825,032400,10.075,10.075,10.075,10.075
USDNOK,20250825,032500,10.074,10.075,10.074,10.075
USDNOK,20250825,032600,10.075,10.076,10.075,10.076
USDNOK,20250825,032700,10.077,10.077,10.077,10.077
USDNOK,20250825,032800,10.077,10.078,10.077,10.078
USDNOK,20250825,032900,10.079,10.079,10.079,10.079
USDNOK,20250825,033000,10.078,10.079,10.078,10.079
USDNOK,20250825,033100,10.080,10.080,10.080,10.080
USDNOK,20250825,033200,10.080,10.080,10.079,10.079
USDNOK,20250825,033300,10.080,10.081,10.080,10.081
USDNOK,20250825,033400,10.080,10.080,10.080,10.080
USDNOK,20250825,033500,10.080,10.080,10.079,10.079
USDNOK,20250825,033600,10.078,10.079,10.077,10.078
USDNOK,20250825,033700,10.078,10.078,10.078,10.078
USDNOK,20250825,033800,10.077,10.077,10.077,10.077
USDNOK,20250825,033900,10.078,10.079,10.078,10.079
USDNOK,20250825,034000,10.080,10.080,10.080,10.080
USDNOK,20250825,034100,10.080,10.080,10.080,10.080
USDNOK,20250825,034200,10.080,10.081,10.080,10.080
USDNOK,20250825,034300,10.080,10.080,10.080,10.080
USDNOK,20250825,034400,10.079,10.080,10.079,10.080
USDNOK,20250825,034500,10.080,10.080,10.080,10.080
USDNOK,20250825,034600,10.081,10.081,10.081,10.081
USDNOK,20250825,034700,10.082,10.082,10.081,10.081
USDNOK,20250825,034800,10.082,10.082,10.081,10.081
USDNOK,20250825,034900,10.081,10.081,10.081,10.081
USDNOK,20250825,035000,10.081,10.081,10.081,10.081
USDNOK,20250825,035100,10.080,10.081,10.080,10.081
USDNOK,20250825,035200,10.080,10.080,10.080,10.080
USDNOK,20250825,035300,10.081,10.081,10.081,10.081
USDNOK,20250825,035400,10.081,10.081,10.081,10.081
USDNOK,20250825,035500,10.081,10.081,10.080,10.080
USDNOK,20250825,035600,10.080,10.080,10.080,10.080
USDNOK,20250825,035700,10.081,10.081,10.081,10.081
USDNOK,20250825,035800,10.081,10.081,10.081,10.081
USDNOK,20250825,035900,10.081,10.081,10.081,10.081
USDNOK,20250825,040000,10.081,10.081,10.080,10.080
USDNOK,20250825,040100,10.080,10.082,10.080,10.081
USDNOK,20250825,040200,10.081,10.081,10.081,10.081
USDNOK,20250825,040300,10.080,10.080,10.080,10.080
USDNOK,20250825,040400,10.080,10.081,10.080,10.080
USDNOK,20250825,040500,10.080,10.080,10.080,10.080
USDNOK,20250825,040600,10.080,10.080,10.080,10.080
USDNOK,20250825,040700,10.080,10.080,10.080,10.080
USDNOK,20250825,040800,10.079,10.080,10.079,10.080
USDNOK,20250825,040900,10.081,10.081,10.080,10.081
USDNOK,20250825,041000,10.081,10.081,10.081,10.081
USDNOK,20250825,041100,10.080,10.081,10.080,10.081
USDNOK,20250825,041200,10.080,10.081,10.080,10.080
USDNOK,20250825,041300,10.079,10.079,10.079,10.079
USDNOK,20250825,041400,10.080,10.080,10.080,10.080
USDNOK,20250825,041500,10.080,10.080,10.079,10.079
USDNOK,20250825,041600,10.080,10.080,10.080,10.080
USDNOK,20250825,041700,10.079,10.079,10.079,10.079
USDNOK,20250825,041800,10.079,10.079,10.078,10.079
USDNOK,20250825,041900,10.079,10.079,10.079,10.079
USDNOK,20250825,042000,10.078,10.079,10.078,10.079
USDNOK,20250825,042100,10.078,10.079,10.078,10.079
USDNOK,20250825,042200,10.079,10.080,10.079,10.080
USDNOK,20250825,042300,10.080,10.080,10.080,10.080
USDNOK,20250825,042400,10.081,10.081,10.080,10.080
USDNOK,20250825,042500,10.079,10.079,10.079,10.079
USDNOK,20250825,042600,10.079,10.080,10.079,10.079
USDNOK,20250825,042700,10.078,10.078,10.078,10.078
USDNOK,20250825,042800,10.078,10.079,10.078,10.079
USDNOK,20250825,042900,10.078,10.078,10.078,10.078
USDNOK,20250825,043000,10.078,10.078,10.078,10.078
USDNOK,20250825,043100,10.079,10.079,10.078,10.078
USDNOK,20250825,043200,10.078,10.078,10.078,10.078
USDNOK,20250825,043300,10.077,10.078,10.077,10.078
USDNOK,20250825,043400,10.078,10.078,10.078,10.078
USDNOK,20250825,043500,10.078,10.078,10.078,10.078
USDNOK,20250825,043600,10.077,10.077,10.077,10.077
USDNOK,20250825,043700,10.077,10.077,10.076,10.076
USDNOK,20250825,043800,10.076,10.076,10.076,10.076
USDNOK,20250825,043900,10.075,10.077,10.075,10.077
USDNOK,20250825,044000,10.077,10.077,10.076,10.076
USDNOK,20250825,044100,10.076,10.076,10.076,10.076
USDNOK,20250825,044200,10.076,10.076,10.076,10.076
USDNOK,20250825,044300,10.076,10.076,10.076,10.076
USDNOK,20250825,044400,10.076,10.076,10.076,10.076
USDNOK,20250825,044500,10.076,10.076,10.076,10.076
USDNOK,20250825,044600,10.076,10.076,10.076,10.076
USDNOK,20250825,044700,10.076,10.076,10.076,10.076
USDNOK,20250825,044800,10.076,10.076,10.076,10.076
USDNOK,20250825,044900,10.076,10.076,10.076,10.076
USDNOK,20250825,045000,10.076,10.076,10.076,10.076
USDNOK,20250825,045100,10.076,10.076,10.076,10.076
USDNOK,20250825,045200,10.076,10.076,10.076,10.076
USDNOK,20250825,045300,10.076,10.076,10.076,10.076
USDNOK,20250825,045400,10.077,10.077,10.077,10.077
USDNOK,20250825,045500,10.077,10.077,10.076,10.076
USDNOK,20250825,045600,10.076,10.076,10.076,10.076
USDNOK,20250825,045700,10.076,10.076,10.076,10.076
USDNOK,20250825,045800,10.077,10.077,10.077,10.077
USDNOK,20250825,045900,10.076,10.077,10.076,10.077
USDNOK,20250825,050000,10.077,10.078,10.077,10.078
USDNOK,20250825,050100,10.077,10.077,10.076,10.076
USDNOK,20250825,050200,10.076,10.076,10.076,10.076
USDNOK,20250825,050300,10.076,10.076,10.076,10.076
USDNOK,20250825,050400,10.075,10.075,10.075,10.075
USDNOK,20250825,050500,10.075,10.075,10.074,10.075
USDNOK,20250825,050600,10.074,10.074,10.073,10.073
USDNOK,20250825,050700,10.072,10.072,10.072,10.072
USDNOK,20250825,050800,10.071,10.071,10.071,10.071
USDNOK,20250825,050900,10.071,10.071,10.071,10.071
USDNOK,20250825,051000,10.071,10.071,10.071,10.071
USDNOK,20250825,051100,10.071,10.071,10.070,10.070
USDNOK,20250825,051200,10.069,10.069,10.066,10.066
USDNOK,20250825,051300,10.065,10.065,10.065,10.065
USDNOK,20250825,051400,10.066,10.067,10.066,10.067
USDNOK,20250825,051500,10.066,10.067,10.066,10.067
USDNOK,20250825,051600,10.066,10.067,10.066,10.067
USDNOK,20250825,051700,10.067,10.067,10.066,10.066
USDNOK,20250825,051800,10.067,10.067,10.066,10.067
USDNOK,20250825,051900,10.067,10.067,10.067,10.067
USDNOK,20250825,052000,10.068,10.068,10.068,10.068
USDNOK,20250825,052100,10.067,10.067,10.067,10.067
USDNOK,20250825,052200,10.067,10.067,10.066,10.066
USDNOK,20250825,052300,10.067,10.067,10.067,10.067
USDNOK,20250825,052400,10.067,10.067,10.066,10.067
USDNOK,20250825,052500,10.067,10.067,10.067,10.067
USDNOK,20250825,052600,10.068,10.069,10.068,10.069
USDNOK,20250825,052700,10.069,10.069,10.069,10.069
USDNOK,20250825,052800,10.069,10.069,10.068,10.068
USDNOK,20250825,052900,10.068,10.068,10.068,10.068
USDNOK,20250825,053000,10.068,10.068,10.068,10.068
USDNOK,20250825,053100,10.067,10.068,10.067,10.068
USDNOK,20250825,053200,10.068,10.068,10.068,10.068
USDNOK,20250825,053300,10.068,10.068,10.068,10.068
USDNOK,20250825,053400,10.068,10.068,10.068,10.068
USDNOK,20250825,053500,10.068,10.068,10.068,10.068
USDNOK,20250825,053600,10.067,10.067,10.067,10.067
USDNOK,20250825,053700,10.067,10.067,10.066,10.066
USDNOK,20250825,053800,10.066,10.066,10.065,10.065
USDNOK,20250825,053900,10.066,10.066,10.066,10.066
USDNOK,20250825,054000,10.066,10.066,10.065,10.065
USDNOK,20250825,054100,10.065,10.065,10.065,10.065
USDNOK,20250825,054200,10.066,10.066,10.065,10.065
USDNOK,20250825,054300,10.065,10.065,10.065,10.065
USDNOK,20250825,054400,10.066,10.066,10.066,10.066
USDNOK,20250825,054500,10.066,10.066,10.065,10.065
USDNOK,20250825,054600,10.066,10.066,10.065,10.065
USDNOK,20250825,054700,10.066,10.066,10.065,10.065
USDNOK,20250825,054800,10.066,10.066,10.063,10.063
USDNOK,20250825,054900,10.063,10.063,10.063,10.063
USDNOK,20250825,055000,10.063,10.063,10.063,10.063
USDNOK,20250825,055100,10.063,10.063,10.063,10.063
USDNOK,20250825,055200,10.063,10.063,10.063,10.063
USDNOK,20250825,055300,10.063,10.063,10.063,10.063
USDNOK,20250825,055400,10.062,10.062,10.061,10.061
USDNOK,20250825,055500,10.062,10.062,10.061,10.061
USDNOK,20250825,055600,10.061,10.061,10.061,10.061
USDNOK,20250825,055700,10.061,10.061,10.061,10.061
USDNOK,20250825,055800,10.061,10.061,10.061,10.061
USDNOK,20250825,055900,10.061,10.062,10.061,10.062
USDNOK,20250825,060000,10.062,10.062,10.062,10.062
USDNOK,20250825,060100,10.061,10.061,10.061,10.061
USDNOK,20250825,060200,10.061,10.061,10.061,10.061
USDNOK,20250825,060300,10.061,10.061,10.061,10.061
USDNOK,20250825,060400,10.061,10.061,10.060,10.060
USDNOK,20250825,060500,10.061,10.062,10.061,10.062
USDNOK,20250825,060600,10.061,10.062,10.061,10.061
USDNOK,20250825,060700,10.062,10.062,10.062,10.062
USDNOK,20250825,060800,10.062,10.062,10.061,10.061
USDNOK,20250825,060900,10.062,10.062,10.062,10.062
USDNOK,20250825,061000,10.063,10.063,10.063,10.063
USDNOK,20250825,061100,10.062,10.063,10.062,10.062
USDNOK,20250825,061200,10.062,10.062,10.062,10.062
USDNOK,20250825,061300,10.063,10.063,10.062,10.062
USDNOK,20250825,061400,10.062,10.062,10.062,10.062
USDNOK,20250825,061500,10.062,10.063,10.062,10.063
USDNOK,20250825,061600,10.063,10.063,10.063,10.063
USDNOK,20250825,061700,10.063,10.063,10.062,10.062
USDNOK,20250825,061800,10.062,10.062,10.062,10.062
USDNOK,20250825,061900,10.062,10.062,10.062,10.062
USDNOK,20250825,062000,10.062,10.062,10.062,10.062
USDNOK,20250825,062100,10.063,10.063,10.063,10.063
USDNOK,20250825,062200,10.063,10.063,10.063,10.063
USDNOK,20250825,062300,10.063,10.063,10.063,10.063
USDNOK,20250825,062400,10.063,10.064,10.063,10.064
USDNOK,20250825,062500,10.064,10.064,10.064,10.064
USDNOK,20250825,062600,10.064,10.064,10.064,10.064
USDNOK,20250825,062700,10.064,10.065,10.064,10.064
USDNOK,20250825,062800,10.065,10.066,10.065,10.066
USDNOK,20250825,062900,10.066,10.066,10.066,10.066
USDNOK,20250825,063000,10.067,10.067,10.067,10.067
USDNOK,20250825,063100,10.066,10.067,10.066,10.067
USDNOK,20250825,063200,10.067,10.067,10.067,10.067
USDNOK,20250825,063300,10.067,10.067,10.067,10.067
USDNOK,20250825,063400,10.066,10.066,10.066,10.066
USDNOK,20250825,063500,10.066,10.066,10.066,10.066
USDNOK,20250825,063600,10.066,10.067,10.066,10.067
USDNOK,20250825,063700,10.067,10.067,10.066,10.066
USDNOK,20250825,063800,10.066,10.066,10.066,10.066
USDNOK,20250825,063900,10.066,10.066,10.066,10.066
USDNOK,20250825,064000,10.065,10.065,10.065,10.065
USDNOK,20250825,064100,10.066,10.066,10.066,10.066
USDNOK,20250825,064200,10.066,10.066,10.066,10.066
USDNOK,20250825,064300,10.066,10.067,10.066,10.067
USDNOK,20250825,064400,10.066,10.066,10.066,10.066
USDNOK,20250825,064500,10.065,10.065,10.065,10.065
USDNOK,20250825,064600,10.065,10.065,10.065,10.065
USDNOK,20250825,064700,10.065,10.065,10.064,10.065
USDNOK,20250825,064800,10.065,10.065,10.065,10.065
USDNOK,20250825,064900,10.064,10.064,10.064,10.064
USDNOK,20250825,065000,10.064,10.065,10.064,10.065
USDNOK,20250825,065100,10.065,10.065,10.065,10.065
USDNOK,20250825,065200,10.065,10.065,10.065,10.065
USDNOK,20250825,065300,10.065,10.065,10.064,10.064
USDNOK,20250825,065400,10.064,10.064,10.064,10.064
USDNOK,20250825,065500,10.064,10.064,10.064,10.064
USDNOK,20250825,065600,10.064,10.064,10.064,10.064
USDNOK,20250825,065700,10.063,10.063,10.063,10.063
USDNOK,20250825,065800,10.063,10.063,10.063,10.063
USDNOK,20250825,065900,10.064,10.064,10.064,10.064
USDNOK,20250825,070000,10.064,10.064,10.063,10.064
USDNOK,20250825,070100,10.064,10.064,10.063,10.063
USDNOK,20250825,070200,10.063,10.063,10.063,10.063
USDNOK,20250825,070300,10.064,10.064,10.064,10.064
USDNOK,20250825,070400,10.064,10.064,10.064,10.064
USDNOK,20250825,070500,10.064,10.064,10.064,10.064
USDNOK,20250825,070600,10.064,10.064,10.064,10.064
USDNOK,20250825,070700,10.064,10.064,10.063,10.064
USDNOK,20250825,070800,10.064,10.064,10.064,10.064
USDNOK,20250825,070900,10.064,10.064,10.064,10.064
USDNOK,20250825,071000,10.064,10.064,10.064,10.064
USDNOK,20250825,071100,10.064,10.064,10.064,10.064
USDNOK,20250825,071200,10.065,10.065,10.065,10.065
USDNOK,20250825,071300,10.064,10.064,10.064,10.064
USDNOK,20250825,071400,10.064,10.064,10.064,10.064
USDNOK,20250825,071500,10.064,10.065,10.064,10.065
USDNOK,20250825,071600,10.065,10.065,10.065,10.065
USDNOK,20250825,071700,10.065,10.066,10.065,10.066
USDNOK,20250825,071800,10.066,10.066,10.066,10.066
USDNOK,20250825,071900,10.066,10.066,10.066,10.066
USDNOK,20250825,072000,10.067,10.067,10.067,10.067
USDNOK,20250825,072100,10.066,10.067,10.066,10.067
USDNOK,20250825,072200,10.067,10.067,10.067,10.067
USDNOK,20250825,072300,10.067,10.067,10.067,10.067
USDNOK,20250825,072400,10.068,10.068,10.067,10.068
USDNOK,20250825,072500,10.067,10.068,10.067,10.068
USDNOK,20250825,072600,10.068,10.068,10.068,10.068
USDNOK,20250825,072700,10.068,10.068,10.068,10.068
USDNOK,20250825,072800,10.068,10.068,10.068,10.068
USDNOK,20250825,072900,10.068,10.068,10.067,10.067
USDNOK,20250825,073000,10.067,10.067,10.067,10.067
USDNOK,20250825,073100,10.069,10.069,10.069,10.069
USDNOK,20250825,073200,10.069,10.070,10.069,10.070
USDNOK,20250825,073300,10.070,10.070,10.070,10.070
USDNOK,20250825,073400,10.070,10.070,10.070,10.070
USDNOK,20250825,073500,10.070,10.070,10.070,10.070
USDNOK,20250825,073600,10.071,10.071,10.070,10.070
USDNOK,20250825,073700,10.070,10.070,10.070,10.070
USDNOK,20250825,073800,10.069,10.069,10.069,10.069
USDNOK,20250825,073900,10.070,10.070,10.069,10.069
USDNOK,20250825,074000,10.068,10.068,10.067,10.067
USDNOK,20250825,074100,10.067,10.067,10.067,10.067
USDNOK,20250825,074200,10.067,10.067,10.067,10.067
USDNOK,20250825,074300,10.067,10.067,10.066,10.066
USDNOK,20250825,074400,10.066,10.066,10.066,10.066
USDNOK,20250825,074500,10.065,10.065,10.065,10.065
USDNOK,20250825,074600,10.066,10.066,10.066,10.066
USDNOK,20250825,074700,10.066,10.066,10.066,10.066
USDNOK,20250825,074800,10.066,10.067,10.066,10.067
USDNOK,20250825,074900,10.067,10.067,10.067,10.067
USDNOK,20250825,075000,10.066,10.068,10.066,10.068
USDNOK,20250825,075100,10.068,10.068,10.067,10.067
USDNOK,20250825,075200,10.067,10.067,10.067,10.067
USDNOK,20250825,075300,10.067,10.067,10.067,10.067
USDNOK,20250825,075400,10.067,10.067,10.066,10.066
USDNOK,20250825,075500,10.066,10.066,10.066,10.066
USDNOK,20250825,075600,10.067,10.068,10.067,10.068
USDNOK,20250825,075700,10.069,10.069,10.068,10.068
USDNOK,20250825,075800,10.069,10.070,10.068,10.068
USDNOK,20250825,075900,10.069,10.069,10.069,10.069
USDNOK,20250825,080000,10.069,10.069,10.068,10.068
USDNOK,20250825,080100,10.067,10.067,10.064,10.065
USDNOK,20250825,080200,10.064,10.064,10.063,10.064
USDNOK,20250825,080300,10.065,10.065,10.065,10.065
USDNOK,20250825,080400,10.065,10.065,10.065,10.065
USDNOK,20250825,080500,10.066,10.066,10.065,10.065
USDNOK,20250825,080600,10.066,10.066,10.066,10.066
USDNOK,20250825,080700,10.067,10.067,10.066,10.066
USDNOK,20250825,080800,10.065,10.065,10.062,10.062
USDNOK,20250825,080900,10.062,10.063,10.062,10.063
USDNOK,20250825,081000,10.064,10.064,10.064,10.064
USDNOK,20250825,081100,10.064,10.064,10.064,10.064
USDNOK,20250825,081200,10.064,10.064,10.064,10.064
USDNOK,20250825,081300,10.065,10.065,10.065,10.065
USDNOK,20250825,081400,10.065,10.065,10.064,10.064
USDNOK,20250825,081500,10.063,10.063,10.062,10.062
USDNOK,20250825,081600,10.061,10.062,10.061,10.062
USDNOK,20250825,081700,10.062,10.062,10.061,10.061
USDNOK,20250825,081800,10.060,10.060,10.057,10.057
USDNOK,20250825,081900,10.056,10.056,10.056,10.056
USDNOK,20250825,082000,10.056,10.056,10.053,10.053
USDNOK,20250825,082100,10.052,10.053,10.052,10.053
USDNOK,20250825,082200,10.054,10.054,10.054,10.054
USDNOK,20250825,082300,10.054,10.054,10.053,10.053
USDNOK,20250825,082400,10.052,10.053,10.051,10.053
USDNOK,20250825,082500,10.053,10.053,10.052,10.052
USDNOK,20250825,082600,10.053,10.054,10.052,10.053
USDNOK,20250825,082700,10.052,10.052,10.052,10.052
USDNOK,20250825,082800,10.052,10.053,10.052,10.052
USDNOK,20250825,082900,10.053,10.056,10.053,10.056
USDNOK,20250825,083000,10.055,10.055,10.054,10.054
USDNOK,20250825,083100,10.055,10.058,10.055,10.058
USDNOK,20250825,083200,10.057,10.057,10.056,10.057
USDNOK,20250825,083300,10.058,10.059,10.058,10.059
USDNOK,20250825,083400,10.060,10.060,10.059,10.059
USDNOK,20250825,083500,10.060,10.060,10.059,10.060
USDNOK,20250825,083600,10.059,10.060,10.059,10.059
USDNOK,20250825,083700,10.060,10.065,10.060,10.065
USDNOK,20250825,083800,10.066,10.066,10.066,10.066
USDNOK,20250825,083900,10.067,10.067,10.066,10.066
USDNOK,20250825,084000,10.065,10.066,10.065,10.066
USDNOK,20250825,084100,10.067,10.067,10.065,10.065
USDNOK,20250825,084200,10.064,10.065,10.064,10.065
USDNOK,20250825,084300,10.064,10.065,10.064,10.065
USDNOK,20250825,084400,10.065,10.065,10.064,10.065
USDNOK,20250825,084500,10.066,10.069,10.065,10.065
USDNOK,20250825,084600,10.066,10.067,10.066,10.066
USDNOK,20250825,084700,10.065,10.065,10.065,10.065
USDNOK,20250825,084800,10.065,10.065,10.065,10.065
USDNOK,20250825,084900,10.065,10.067,10.064,10.067
USDNOK,20250825,085000,10.066,10.066,10.065,10.065
USDNOK,20250825,085100,10.066,10.068,10.066,10.068
USDNOK,20250825,085200,10.067,10.067,10.064,10.064
USDNOK,20250825,085300,10.065,10.067,10.065,10.067
USDNOK,20250825,085400,10.066,10.066,10.065,10.066
USDNOK,20250825,085500,10.066,10.066,10.066,10.066
USDNOK,20250825,085600,10.067,10.067,10.066,10.066
USDNOK,20250825,085700,10.067,10.068,10.066,10.066
USDNOK,20250825,085800,10.065,10.066,10.065,10.066
USDNOK,20250825,085900,10.067,10.067,10.065,10.066
USDNOK,20250825,090000,10.067,10.071,10.067,10.070
USDNOK,20250825,090100,10.071,10.072,10.069,10.072
USDNOK,20250825,090200,10.073,10.075,10.073,10.075
USDNOK,20250825,090300,10.076,10.080,10.076,10.080
USDNOK,20250825,090400,10.081,10.082,10.080,10.080
USDNOK,20250825,090500,10.079,10.079,10.078,10.079
USDNOK,20250825,090600,10.080,10.080,10.080,10.080
USDNOK,20250825,090700,10.081,10.085,10.081,10.085
USDNOK,20250825,090800,10.086,10.086,10.082,10.082
USDNOK,20250825,090900,10.083,10.086,10.083,10.086
USDNOK,20250825,091000,10.087,10.089,10.087,10.087
USDNOK,20250825,091100,10.088,10.090,10.088,10.090
USDNOK,20250825,091200,10.090,10.090,10.088,10.088
USDNOK,20250825,091300,10.089,10.091,10.089,10.091
USDNOK,20250825,091400,10.091,10.092,10.091,10.091
USDNOK,20250825,091500,10.090,10.090,10.089,10.090
USDNOK,20250825,091600,10.091,10.091,10.090,10.091
USDNOK,20250825,091700,10.092,10.092,10.091,10.092
USDNOK,20250825,091800,10.091,10.091,10.091,10.091
USDNOK,20250825,091900,10.092,10.092,10.092,10.092
USDNOK,20250825,092000,10.093,10.093,10.090,10.091
USDNOK,20250825,092100,10.090,10.090,10.088,10.089
USDNOK,20250825,092200,10.088,10.088,10.088,10.088
USDNOK,20250825,092300,10.089,10.090,10.089,10.090
USDNOK,20250825,092400,10.091,10.091,10.090,10.090
USDNOK,20250825,092500,10.091,10.091,10.090,10.090
USDNOK,20250825,092600,10.089,10.089,10.089,10.089
USDNOK,20250825,092700,10.089,10.090,10.089,10.089
USDNOK,20250825,092800,10.089,10.089,10.088,10.088
USDNOK,20250825,092900,10.087,10.087,10.087,10.087
USDNOK,20250825,093000,10.088,10.088,10.088,10.088
USDNOK,20250825,093100,10.088,10.089,10.087,10.088
USDNOK,20250825,093200,10.088,10.088,10.088,10.088
USDNOK,20250825,093300,10.088,10.088,10.088,10.088
USDNOK,20250825,093400,10.088,10.089,10.088,10.089
USDNOK,20250825,093500,10.089,10.089,10.089,10.089
USDNOK,20250825,093600,10.089,10.091,10.089,10.091
USDNOK,20250825,093700,10.092,10.092,10.092,10.092
USDNOK,20250825,093800,10.092,10.093,10.092,10.092
USDNOK,20250825,093900,10.093,10.093,10.093,10.093
USDNOK,20250825,094000,10.094,10.095,10.094,10.094
USDNOK,20250825,094100,10.093,10.094,10.092,10.092
USDNOK,20250825,094200,10.093,10.093,10.093,10.093
USDNOK,20250825,094300,10.093,10.093,10.093,10.093
USDNOK,20250825,094400,10.092,10.092,10.089,10.089
USDNOK,20250825,094500,10.088,10.088,10.085,10.085
USDNOK,20250825,094600,10.086,10.086,10.085,10.086
USDNOK,20250825,094700,10.085,10.085,10.084,10.085
USDNOK,20250825,094800,10.086,10.087,10.086,10.087
USDNOK,20250825,094900,10.087,10.090,10.087,10.090
USDNOK,20250825,095000,10.091,10.091,10.090,10.091
USDNOK,20250825,095100,10.091,10.091,10.090,10.090
USDNOK,20250825,095200,10.091,10.091,10.090,10.090
USDNOK,20250825,095300,10.090,10.092,10.090,10.092
USDNOK,20250825,095400,10.092,10.093,10.092,10.093
USDNOK,20250825,095500,10.094,10.096,10.094,10.096
USDNOK,20250825,095600,10.097,10.100,10.097,10.098
USDNOK,20250825,095700,10.097,10.097,10.097,10.097
USDNOK,20250825,095800,10.097,10.098,10.097,10.098
USDNOK,20250825,095900,10.097,10.098,10.097,10.098
USDNOK,20250825,100000,10.098,10.098,10.098,10.098
USDNOK,20250825,100100,10.097,10.097,10.095,10.095
USDNOK,20250825,100200,10.094,10.094,10.094,10.094
USDNOK,20250825,100300,10.094,10.096,10.094,10.096
USDNOK,20250825,100400,10.097,10.100,10.096,10.100
USDNOK,20250825,100500,10.099,10.101,10.099,10.101
USDNOK,20250825,100600,10.102,10.102,10.100,10.101
USDNOK,20250825,100700,10.102,10.102,10.101,10.101
USDNOK,20250825,100800,10.100,10.100,10.099,10.099
USDNOK,20250825,100900,10.100,10.100,10.100,10.100
USDNOK,20250825,101000,10.100,10.100,10.097,10.097
USDNOK,20250825,101100,10.096,10.096,10.094,10.094
USDNOK,20250825,101200,10.093,10.094,10.092,10.092
USDNOK,20250825,101300,10.091,10.092,10.091,10.091
USDNOK,20250825,101400,10.092,10.094,10.092,10.094
USDNOK,20250825,101500,10.093,10.095,10.093,10.095
USDNOK,20250825,101600,10.096,10.096,10.095,10.096
USDNOK,20250825,101700,10.097,10.098,10.097,10.098
USDNOK,20250825,101800,10.098,10.098,10.097,10.097
USDNOK,20250825,101900,10.098,10.098,10.097,10.097
USDNOK,20250825,102000,10.096,10.097,10.096,10.097
USDNOK,20250825,102100,10.098,10.100,10.098,10.099
USDNOK,20250825,102200,10.098,10.098,10.098,10.098
USDNOK,20250825,102300,10.098,10.098,10.098,10.098
USDNOK,20250825,102400,10.098,10.099,10.098,10.098
USDNOK,20250825,102500,10.099,10.099,10.098,10.099
USDNOK,20250825,102600,10.100,10.100,10.098,10.098
USDNOK,20250825,102700,10.098,10.098,10.097,10.097
USDNOK,20250825,102800,10.096,10.096,10.095,10.095
USDNOK,20250825,102900,10.096,10.096,10.096,10.096
USDNOK,20250825,103000,10.096,10.097,10.095,10.096
USDNOK,20250825,103100,10.096,10.097,10.096,10.097
USDNOK,20250825,103200,10.096,10.096,10.095,10.095
USDNOK,20250825,103300,10.094,10.095,10.094,10.095
USDNOK,20250825,103400,10.094,10.095,10.094,10.094
USDNOK,20250825,103500,10.093,10.093,10.092,10.092
USDNOK,20250825,103600,10.093,10.093,10.092,10.092
USDNOK,20250825,103700,10.093,10.093,10.092,10.092
USDNOK,20250825,103800,10.092,10.093,10.092,10.093
USDNOK,20250825,103900,10.093,10.093,10.093,10.093
USDNOK,20250825,104000,10.093,10.093,10.092,10.092
USDNOK,20250825,104100,10.093,10.094,10.093,10.094
USDNOK,20250825,104200,10.094,10.094,10.093,10.093
USDNOK,20250825,104300,10.094,10.094,10.094,10.094
USDNOK,20250825,104400,10.094,10.095,10.094,10.094
USDNOK,20250825,104500,10.095,10.095,10.095,10.095
USDNOK,20250825,104600,10.094,10.094,10.094,10.094
USDNOK,20250825,104700,10.094,10.094,10.093,10.093
USDNOK,20250825,104800,10.094,10.094,10.094,10.094
USDNOK,20250825,104900,10.095,10.095,10.093,10.093
USDNOK,20250825,105000,10.092,10.092,10.090,10.090
USDNOK,20250825,105100,10.090,10.090,10.090,10.090
USDNOK,20250825,105200,10.089,10.089,10.088,10.089
USDNOK,20250825,105300,10.089,10.089,10.089,10.089
USDNOK,20250825,105400,10.090,10.090,10.090,10.090
USDNOK,20250825,105500,10.090,10.091,10.090,10.091
USDNOK,20250825,105600,10.092,10.096,10.092,10.096
USDNOK,20250825,105700,10.096,10.096,10.096,10.096
USDNOK,20250825,105800,10.095,10.095,10.094,10.094
USDNOK,20250825,105900,10.095,10.097,10.095,10.095
USDNOK,20250825,110000,10.096,10.097,10.096,10.097
USDNOK,20250825,110100,10.098,10.098,10.098,10.098
USDNOK,20250825,110200,10.098,10.098,10.097,10.097
USDNOK,20250825,110300,10.098,10.098,10.096,10.096
USDNOK,20250825,110400,10.097,10.098,10.097,10.098
USDNOK,20250825,110500,10.099,10.099,10.099,10.099
USDNOK,20250825,110600,10.098,10.099,10.097,10.099
USDNOK,20250825,110700,10.100,10.101,10.100,10.101
USDNOK,20250825,110800,10.101,10.101,10.101,10.101
USDNOK,20250825,110900,10.101,10.101,10.100,10.101
USDNOK,20250825,111000,10.101,10.102,10.101,10.102
USDNOK,20250825,111100,10.102,10.102,10.102,10.102
USDNOK,20250825,111200,10.103,10.103,10.103,10.103
USDNOK,20250825,111300,10.104,10.104,10.104,10.104
USDNOK,20250825,111400,10.105,10.105,10.105,10.105
USDNOK,20250825,111500,10.105,10.105,10.105,10.105
USDNOK,20250825,111600,10.105,10.105,10.105,10.105
USDNOK,20250825,111700,10.106,10.107,10.106,10.107
USDNOK,20250825,111800,10.108,10.112,10.108,10.110
USDNOK,20250825,111900,10.109,10.110,10.109,10.109
USDNOK,20250825,112000,10.109,10.109,10.109,10.109
USDNOK,20250825,112100,10.110,10.110,10.110,10.110
USDNOK,20250825,112200,10.109,10.109,10.107,10.107
USDNOK,20250825,112300,10.106,10.107,10.106,10.106
USDNOK,20250825,112400,10.106,10.106,10.106,10.106
USDNOK,20250825,112500,10.105,10.105,10.105,10.105
USDNOK,20250825,112600,10.105,10.105,10.104,10.104
USDNOK,20250825,112700,10.103,10.103,10.101,10.102
USDNOK,20250825,112800,10.101,10.102,10.101,10.102
USDNOK,20250825,112900,10.101,10.102,10.101,10.102
USDNOK,20250825,113000,10.101,10.103,10.101,10.103
USDNOK,20250825,113100,10.104,10.104,10.103,10.103
USDNOK,20250825,113200,10.104,10.106,10.104,10.106
USDNOK,20250825,113300,10.105,10.106,10.105,10.106
USDNOK,20250825,113400,10.106,10.106,10.104,10.105
USDNOK,20250825,113500,10.106,10.106,10.106,10.106
USDNOK,20250825,113600,10.106,10.106,10.106,10.106
USDNOK,20250825,113700,10.106,10.106,10.106,10.106
USDNOK,20250825,113800,10.106,10.106,10.105,10.105
USDNOK,20250825,113900,10.105,10.105,10.105,10.105
USDNOK,20250825,114000,10.105,10.105,10.105,10.105
USDNOK,20250825,114100,10.105,10.105,10.105,10.105
USDNOK,20250825,114200,10.106,10.106,10.105,10.105
USDNOK,20250825,114300,10.106,10.106,10.106,10.106
USDNOK,20250825,114400,10.106,10.107,10.106,10.107
USDNOK,20250825,114500,10.108,10.108,10.108,10.108
USDNOK,20250825,114600,10.108,10.108,10.107,10.107
USDNOK,20250825,114700,10.106,10.107,10.106,10.107
USDNOK,20250825,114800,10.106,10.106,10.106,10.106
USDNOK,20250825,114900,10.107,10.108,10.107,10.108
USDNOK,20250825,115000,10.109,10.109,10.109,10.109
USDNOK,20250825,115100,10.108,10.110,10.108,10.110
USDNOK,20250825,115200,10.111,10.113,10.111,10.112
USDNOK,20250825,115300,10.113,10.113,10.112,10.113
USDNOK,20250825,115400,10.113,10.113,10.113,10.113
USDNOK,20250825,115500,10.113,10.113,10.113,10.113
USDNOK,20250825,115600,10.114,10.114,10.113,10.113
USDNOK,20250825,115700,10.113,10.113,10.113,10.113
USDNOK,20250825,115800,10.113,10.113,10.113,10.113
USDNOK,20250825,115900,10.112,10.113,10.112,10.112
USDNOK,20250825,120000,10.113,10.113,10.112,10.112
USDNOK,20250825,120100,10.112,10.114,10.112,10.114
USDNOK,20250825,120200,10.113,10.113,10.113,10.113
USDNOK,20250825,120300,10.113,10.114,10.113,10.113
USDNOK,20250825,120400,10.114,10.115,10.114,10.115
USDNOK,20250825,120500,10.116,10.116,10.115,10.115
USDNOK,20250825,120600,10.114,10.114,10.114,10.114
USDNOK,20250825,120700,10.115,10.116,10.115,10.116
USDNOK,20250825,120800,10.115,10.116,10.115,10.116
USDNOK,20250825,120900,10.116,10.116,10.115,10.115
USDNOK,20250825,121000,10.115,10.115,10.115,10.115
USDNOK,20250825,121100,10.115,10.115,10.115,10.115
USDNOK,20250825,121200,10.116,10.116,10.115,10.115
USDNOK,20250825,121300,10.115,10.115,10.115,10.115
USDNOK,20250825,121400,10.116,10.116,10.115,10.116
USDNOK,20250825,121500,10.116,10.116,10.116,10.116
USDNOK,20250825,121600,10.115,10.115,10.115,10.115
USDNOK,20250825,121700,10.116,10.116,10.115,10.116
USDNOK,20250825,121800,10.116,10.116,10.116,10.116
USDNOK,20250825,121900,10.117,10.117,10.117,10.117
USDNOK,20250825,122000,10.118,10.118,10.118,10.118
USDNOK,20250825,122100,10.118,10.119,10.118,10.119
USDNOK,20250825,122200,10.120,10.121,10.120,10.120
USDNOK,20250825,122300,10.121,10.121,10.120,10.121
USDNOK,20250825,122400,10.122,10.122,10.122,10.122
USDNOK,20250825,122500,10.123,10.124,10.123,10.124
USDNOK,20250825,122600,10.125,10.125,10.124,10.124
USDNOK,20250825,122700,10.124,10.125,10.124,10.124
USDNOK,20250825,122800,10.125,10.125,10.124,10.124
USDNOK,20250825,122900,10.124,10.125,10.124,10.124
USDNOK,20250825,123000,10.124,10.124,10.124,10.124
USDNOK,20250825,123100,10.124,10.124,10.124,10.124
USDNOK,20250825,123200,10.124,10.124,10.123,10.123
USDNOK,20250825,123300,10.123,10.123,10.123,10.123
USDNOK,20250825,123400,10.122,10.122,10.120,10.121
USDNOK,20250825,123500,10.121,10.121,10.120,10.120
USDNOK,20250825,123600,10.119,10.119,10.119,10.119
USDNOK,20250825,123700,10.118,10.118,10.116,10.117
USDNOK,20250825,123800,10.116,10.116,10.116,10.116
USDNOK,20250825,123900,10.116,10.116,10.115,10.115
USDNOK,20250825,124000,10.116,10.116,10.116,10.116
USDNOK,20250825,124100,10.116,10.117,10.116,10.117
USDNOK,20250825,124200,10.116,10.116,10.116,10.116
USDNOK,20250825,124300,10.115,10.115,10.115,10.115
USDNOK,20250825,124400,10.115,10.115,10.114,10.114
USDNOK,20250825,124500,10.114,10.114,10.113,10.113
USDNOK,20250825,124600,10.113,10.113,10.112,10.112
USDNOK,20250825,124700,10.113,10.114,10.113,10.114
USDNOK,20250825,124800,10.113,10.113,10.113,10.113
USDNOK,20250825,124900,10.113,10.113,10.113,10.113
USDNOK,20250825,125000,10.113,10.114,10.113,10.114
USDNOK,20250825,125100,10.115,10.116,10.115,10.116
USDNOK,20250825,125200,10.116,10.116,10.115,10.115
USDNOK,20250825,125300,10.115,10.115,10.114,10.114
USDNOK,20250825,125400,10.115,10.115,10.115,10.115
USDNOK,20250825,125500,10.115,10.116,10.115,10.116
USDNOK,20250825,125600,10.117,10.117,10.117,10.117
USDNOK,20250825,125700,10.116,10.116,10.116,10.116
USDNOK,20250825,125800,10.116,10.116,10.116,10.116
USDNOK,20250825,125900,10.116,10.116,10.116,10.116
USDNOK,20250825,130000,10.116,10.116,10.116,10.116
USDNOK,20250825,130100,10.115,10.115,10.113,10.113
USDNOK,20250825,130200,10.113,10.113,10.113,10.113
USDNOK,20250825,130300,10.112,10.112,10.111,10.111
USDNOK,20250825,130400,10.110,10.110,10.109,10.109
USDNOK,20250825,130500,10.109,10.111,10.109,10.111
USDNOK,20250825,130600,10.110,10.111,10.110,10.111
USDNOK,20250825,130700,10.110,10.111,10.110,10.110
USDNOK,20250825,130800,10.109,10.109,10.108,10.108
USDNOK,20250825,130900,10.108,10.108,10.107,10.107
USDNOK,20250825,131000,10.106,10.106,10.106,10.106
USDNOK,20250825,131100,10.107,10.107,10.104,10.104
USDNOK,20250825,131200,10.103,10.103,10.103,10.103
USDNOK,20250825,131300,10.103,10.103,10.102,10.102
USDNOK,20250825,131400,10.101,10.101,10.101,10.101
USDNOK,20250825,131500,10.101,10.101,10.100,10.101
USDNOK,20250825,131600,10.102,10.102,10.101,10.101
USDNOK,20250825,131700,10.101,10.101,10.101,10.101
USDNOK,20250825,131800,10.102,10.102,10.100,10.100
USDNOK,20250825,131900,10.100,10.100,10.098,10.098
USDNOK,20250825,132000,10.099,10.099,10.098,10.098
USDNOK,20250825,132100,10.098,10.099,10.098,10.099
USDNOK,20250825,132200,10.100,10.101,10.100,10.100
USDNOK,20250825,132300,10.101,10.101,10.100,10.100
USDNOK,20250825,132400,10.100,10.100,10.099,10.099
USDNOK,20250825,132500,10.099,10.099,10.099,10.099
USDNOK,20250825,132600,10.099,10.099,10.099,10.099
USDNOK,20250825,132700,10.098,10.098,10.096,10.096
USDNOK,20250825,132800,10.095,10.095,10.094,10.094
USDNOK,20250825,132900,10.093,10.093,10.092,10.092
USDNOK,20250825,133000,10.093,10.093,10.093,10.093
USDNOK,20250825,133100,10.093,10.093,10.092,10.092
USDNOK,20250825,133200,10.093,10.093,10.093,10.093
USDNOK,20250825,133300,10.094,10.094,10.093,10.094
USDNOK,20250825,133400,10.094,10.095,10.094,10.095
USDNOK,20250825,133500,10.096,10.096,10.096,10.096
USDNOK,20250825,133600,10.096,10.096,10.095,10.095
USDNOK,20250825,133700,10.095,10.095,10.095,10.095
USDNOK,20250825,133800,10.096,10.096,10.095,10.095
USDNOK,20250825,133900,10.096,10.096,10.095,10.095
USDNOK,20250825,134000,10.096,10.096,10.095,10.095
USDNOK,20250825,134100,10.095,10.096,10.095,10.096
USDNOK,20250825,134200,10.096,10.096,10.096,10.096
USDNOK,20250825,134300,10.095,10.095,10.095,10.095
USDNOK,20250825,134400,10.095,10.095,10.095,10.095
USDNOK,20250825,134500,10.094,10.095,10.094,10.095
USDNOK,20250825,134600,10.095,10.095,10.095,10.095
USDNOK,20250825,134700,10.094,10.094,10.094,10.094
USDNOK,20250825,134800,10.095,10.097,10.095,10.097
USDNOK,20250825,134900,10.098,10.098,10.097,10.097
USDNOK,20250825,135000,10.097,10.097,10.097,10.097
USDNOK,20250825,135100,10.096,10.096,10.096,10.096
USDNOK,20250825,135200,10.097,10.098,10.096,10.096
USDNOK,20250825,135300,10.095,10.095,10.094,10.094
USDNOK,20250825,135400,10.093,10.094,10.093,10.094
USDNOK,20250825,135500,10.094,10.094,10.094,10.094
USDNOK,20250825,135600,10.093,10.093,10.093,10.093
USDNOK,20250825,135700,10.092,10.092,10.091,10.091
USDNOK,20250825,135800,10.091,10.091,10.089,10.090
USDNOK,20250825,135900,10.091,10.091,10.091,10.091
USDNOK,20250825,140000,10.090,10.090,10.089,10.090
USDNOK,20250825,140100,10.089,10.091,10.089,10.091
USDNOK,20250825,140200,10.090,10.090,10.089,10.090
USDNOK,20250825,140300,10.090,10.090,10.090,10.090
USDNOK,20250825,140400,10.091,10.091,10.091,10.091
USDNOK,20250825,140500,10.091,10.094,10.091,10.094
USDNOK,20250825,140600,10.093,10.093,10.093,10.093
USDNOK,20250825,140700,10.093,10.094,10.093,10.094
USDNOK,20250825,140800,10.094,10.095,10.094,10.094
USDNOK,20250825,140900,10.093,10.094,10.093,10.094
USDNOK,20250825,141000,10.093,10.093,10.093,10.093
USDNOK,20250825,141100,10.094,10.094,10.093,10.093
USDNOK,20250825,141200,10.094,10.094,10.094,10.094
USDNOK,20250825,141300,10.094,10.094,10.093,10.093
USDNOK,20250825,141400,10.094,10.094,10.094,10.094
USDNOK,20250825,141500,10.094,10.096,10.094,10.096
USDNOK,20250825,141600,10.097,10.097,10.096,10.096
USDNOK,20250825,141700,10.097,10.097,10.095,10.095
USDNOK,20250825,141800,10.096,10.096,10.096,10.096
USDNOK,20250825,141900,10.096,10.096,10.094,10.094
USDNOK,20250825,142000,10.095,10.095,10.094,10.094
USDNOK,20250825,142100,10.095,10.095,10.094,10.094
USDNOK,20250825,142200,10.093,10.094,10.093,10.094
USDNOK,20250825,142300,10.094,10.095,10.094,10.095
USDNOK,20250825,142400,10.096,10.096,10.094,10.094
USDNOK,20250825,142500,10.094,10.094,10.093,10.093
USDNOK,20250825,142600,10.092,10.092,10.091,10.092
USDNOK,20250825,142700,10.091,10.091,10.091,10.091
USDNOK,20250825,142800,10.091,10.093,10.091,10.093
USDNOK,20250825,142900,10.094,10.095,10.094,10.094
USDNOK,20250825,143000,10.094,10.095,10.094,10.094
USDNOK,20250825,143100,10.094,10.095,10.094,10.094
USDNOK,20250825,143200,10.093,10.094,10.093,10.094
USDNOK,20250825,143300,10.094,10.094,10.094,10.094
USDNOK,20250825,143400,10.095,10.095,10.095,10.095
USDNOK,20250825,143500,10.094,10.094,10.094,10.094
USDNOK,20250825,143600,10.094,10.094,10.093,10.093
USDNOK,20250825,143700,10.094,10.094,10.093,10.093
USDNOK,20250825,143800,10.094,10.094,10.094,10.094
USDNOK,20250825,143900,10.095,10.096,10.095,10.096
USDNOK,20250825,144000,10.097,10.097,10.095,10.095
USDNOK,20250825,144100,10.094,10.094,10.093,10.093
USDNOK,20250825,144200,10.093,10.094,10.093,10.094
USDNOK,20250825,144300,10.093,10.093,10.092,10.092
USDNOK,20250825,144400,10.093,10.093,10.093,10.093
USDNOK,20250825,144500,10.093,10.094,10.093,10.094
USDNOK,20250825,144600,10.094,10.094,10.094,10.094
USDNOK,20250825,144700,10.095,10.096,10.095,10.095
USDNOK,20250825,144800,10.094,10.094,10.094,10.094
USDNOK,20250825,144900,10.094,10.095,10.094,10.095
USDNOK,20250825,145000,10.095,10.095,10.094,10.094
USDNOK,20250825,145100,10.095,10.095,10.095,10.095
USDNOK,20250825,145200,10.095,10.095,10.095,10.095
USDNOK,20250825,145300,10.095,10.095,10.095,10.095
USDNOK,20250825,145400,10.095,10.095,10.094,10.094
USDNOK,20250825,145500,10.093,10.095,10.093,10.095
USDNOK,20250825,145600,10.096,10.097,10.096,10.096
USDNOK,20250825,145700,10.095,10.095,10.095,10.095
USDNOK,20250825,145800,10.096,10.096,10.093,10.093
USDNOK,20250825,145900,10.093,10.093,10.093,10.093
USDNOK,20250825,150000,10.094,10.094,10.093,10.093
USDNOK,20250825,150100,10.094,10.094,10.094,10.094
USDNOK,20250825,150200,10.093,10.093,10.093,10.093
USDNOK,20250825,150300,10.093,10.094,10.093,10.093
USDNOK,20250825,150400,10.092,10.092,10.090,10.090
USDNOK,20250825,150500,10.091,10.093,10.091,10.093
USDNOK,20250825,150600,10.094,10.095,10.093,10.095
USDNOK,20250825,150700,10.094,10.095,10.094,10.095
USDNOK,20250825,150800,10.094,10.095,10.094,10.095
USDNOK,20250825,150900,10.096,10.096,10.094,10.094
USDNOK,20250825,151000,10.095,10.095,10.095,10.095
USDNOK,20250825,151100,10.094,10.094,10.091,10.091
USDNOK,20250825,151200,10.092,10.092,10.092,10.092
USDNOK,20250825,151300,10.092,10.092,10.092,10.092
USDNOK,20250825,151400,10.092,10.092,10.092,10.092
USDNOK,20250825,151500,10.092,10.092,10.091,10.091
USDNOK,20250825,151600,10.091,10.091,10.091,10.091
USDNOK,20250825,151700,10.091,10.091,10.090,10.090
USDNOK,20250825,151800,10.089,10.089,10.088,10.088
USDNOK,20250825,151900,10.087,10.089,10.086,10.089
USDNOK,20250825,152000,10.089,10.089,10.089,10.089
USDNOK,20250825,152100,10.090,10.090,10.089,10.090
USDNOK,20250825,152200,10.090,10.090,10.090,10.090
USDNOK,20250825,152300,10.091,10.091,10.091,10.091
USDNOK,20250825,152400,10.092,10.094,10.092,10.094
USDNOK,20250825,152500,10.095,10.096,10.095,10.096
USDNOK,20250825,152600,10.097,10.097,10.096,10.096
USDNOK,20250825,152700,10.095,10.095,10.095,10.095
USDNOK,20250825,152800,10.095,10.097,10.095,10.096
USDNOK,20250825,152900,10.096,10.096,10.096,10.096
USDNOK,20250825,153000,10.095,10.095,10.095,10.095
USDNOK,20250825,153100,10.094,10.094,10.091,10.091
USDNOK,20250825,153200,10.090,10.090,10.088,10.088
USDNOK,20250825,153300,10.087,10.088,10.087,10.088
USDNOK,20250825,153400,10.088,10.088,10.088,10.088
USDNOK,20250825,153500,10.089,10.089,10.085,10.085
USDNOK,20250825,153600,10.084,10.084,10.084,10.084
USDNOK,20250825,153700,10.085,10.086,10.085,10.086
USDNOK,20250825,153800,10.085,10.086,10.083,10.083
USDNOK,20250825,153900,10.082,10.082,10.081,10.082
USDNOK,20250825,154000,10.082,10.083,10.082,10.083
USDNOK,20250825,154100,10.082,10.082,10.082,10.082
USDNOK,20250825,154200,10.082,10.083,10.082,10.083
USDNOK,20250825,154300,10.083,10.083,10.080,10.080
USDNOK,20250825,154400,10.079,10.079,10.077,10.078
USDNOK,20250825,154500,10.079,10.080,10.079,10.080
USDNOK,20250825,154600,10.079,10.079,10.078,10.078
USDNOK,20250825,154700,10.079,10.079,10.078,10.078
USDNOK,20250825,154800,10.079,10.079,10.079,10.079
USDNOK,20250825,154900,10.078,10.078,10.077,10.077
USDNOK,20250825,155000,10.076,10.076,10.072,10.072
USDNOK,20250825,155100,10.073,10.073,10.073,10.073
USDNOK,20250825,155200,10.073,10.073,10.072,10.072
USDNOK,20250825,155300,10.071,10.072,10.071,10.072
USDNOK,20250825,155400,10.072,10.072,10.072,10.072
USDNOK,20250825,155500,10.072,10.072,10.072,10.072
USDNOK,20250825,155600,10.073,10.073,10.073,10.073
USDNOK,20250825,155700,10.072,10.072,10.072,10.072
USDNOK,20250825,155800,10.073,10.076,10.073,10.076
USDNOK,20250825,155900,10.077,10.078,10.077,10.078
USDNOK,20250825,160000,10.077,10.077,10.075,10.075
USDNOK,20250825,160100,10.076,10.078,10.076,10.078
USDNOK,20250825,160200,10.079,10.080,10.076,10.076
USDNOK,20250825,160300,10.075,10.075,10.067,10.068
USDNOK,20250825,160400,10.067,10.072,10.067,10.071
USDNOK,20250825,160500,10.072,10.073,10.072,10.072
USDNOK,20250825,160600,10.071,10.071,10.071,10.071
USDNOK,20250825,160700,10.071,10.072,10.071,10.072
USDNOK,20250825,160800,10.073,10.073,10.069,10.070
USDNOK,20250825,160900,10.070,10.070,10.070,10.070
USDNOK,20250825,161000,10.069,10.070,10.069,10.070
USDNOK,20250825,161100,10.070,10.071,10.070,10.071
USDNOK,20250825,161200,10.072,10.073,10.072,10.073
USDNOK,20250825,161300,10.072,10.072,10.070,10.070
USDNOK,20250825,161400,10.071,10.071,10.069,10.069
USDNOK,20250825,161500,10.068,10.068,10.067,10.067
USDNOK,20250825,161600,10.067,10.068,10.067,10.068
USDNOK,20250825,161700,10.067,10.067,10.067,10.067
USDNOK,20250825,161800,10.067,10.067,10.066,10.066
USDNOK,20250825,161900,10.065,10.068,10.065,10.067
USDNOK,20250825,162000,10.068,10.068,10.068,10.068
USDNOK,20250825,162100,10.069,10.070,10.068,10.070
USDNOK,20250825,162200,10.071,10.071,10.071,10.071
USDNOK,20250825,162300,10.071,10.072,10.071,10.072
USDNOK,20250825,162400,10.072,10.072,10.071,10.071
USDNOK,20250825,162500,10.071,10.071,10.071,10.071
USDNOK,20250825,162600,10.072,10.074,10.072,10.074
USDNOK,20250825,162700,10.075,10.076,10.075,10.076
USDNOK,20250825,162800,10.077,10.077,10.074,10.074
USDNOK,20250825,162900,10.073,10.073,10.072,10.072
USDNOK,20250825,163000,10.071,10.071,10.070,10.070
USDNOK,20250825,163100,10.069,10.070,10.069,10.070
USDNOK,20250825,163200,10.069,10.069,10.069,10.069
USDNOK,20250825,163300,10.070,10.073,10.070,10.073
USDNOK,20250825,163400,10.072,10.073,10.072,10.073
USDNOK,20250825,163500,10.073,10.074,10.072,10.074
USDNOK,20250825,163600,10.073,10.073,10.070,10.070
USDNOK,20250825,163700,10.069,10.069,10.069,10.069
USDNOK,20250825,163800,10.069,10.069,10.068,10.069
USDNOK,20250825,163900,10.069,10.069,10.069,10.069
USDNOK,20250825,164000,10.068,10.069,10.068,10.069
USDNOK,20250825,164100,10.070,10.072,10.070,10.072
USDNOK,20250825,164200,10.073,10.074,10.073,10.074
USDNOK,20250825,164300,10.075,10.076,10.072,10.072
USDNOK,20250825,164400,10.073,10.074,10.073,10.074
USDNOK,20250825,164500,10.075,10.075,10.073,10.073
USDNOK,20250825,164600,10.072,10.072,10.072,10.072
USDNOK,20250825,164700,10.072,10.072,10.070,10.071
USDNOK,20250825,164800,10.070,10.070,10.070,10.070
USDNOK,20250825,164900,10.071,10.071,10.071,10.071
USDNOK,20250825,165000,10.072,10.072,10.071,10.072
USDNOK,20250825,165100,10.071,10.071,10.070,10.070
USDNOK,20250825,165200,10.071,10.073,10.070,10.073
USDNOK,20250825,165300,10.074,10.075,10.074,10.074
USDNOK,20250825,165400,10.073,10.074,10.072,10.074
USDNOK,20250825,165500,10.073,10.074,10.071,10.073
USDNOK,20250825,165600,10.072,10.072,10.070,10.070
USDNOK,20250825,165700,10.071,10.073,10.071,10.072
USDNOK,20250825,165800,10.073,10.076,10.072,10.076
USDNOK,20250825,165900,10.075,10.075,10.075,10.075
USDNOK,20250825,170000,10.076,10.079,10.076,10.078
USDNOK,20250825,170100,10.077,10.078,10.077,10.078
USDNOK,20250825,170200,10.079,10.079,10.078,10.078
USDNOK,20250825,170300,10.079,10.079,10.077,10.077
USDNOK,20250825,170400,10.078,10.082,10.078,10.082
USDNOK,20250825,170500,10.081,10.081,10.076,10.076
USDNOK,20250825,170600,10.075,10.076,10.075,10.076
USDNOK,20250825,170700,10.076,10.076,10.075,10.075
USDNOK,20250825,170800,10.075,10.076,10.075,10.076
USDNOK,20250825,170900,10.075,10.075,10.075,10.075
USDNOK,20250825,171000,10.076,10.079,10.076,10.079
USDNOK,20250825,171100,10.080,10.081,10.080,10.081
USDNOK,20250825,171200,10.082,10.083,10.079,10.079
USDNOK,20250825,171300,10.078,10.078,10.078,10.078
USDNOK,20250825,171400,10.078,10.080,10.078,10.080
USDNOK,20250825,171500,10.079,10.079,10.079,10.079
USDNOK,20250825,171600,10.079,10.080,10.079,10.080
USDNOK,20250825,171700,10.081,10.083,10.081,10.081
USDNOK,20250825,171800,10.081,10.083,10.081,10.083
USDNOK,20250825,171900,10.082,10.082,10.082,10.082
USDNOK,20250825,172000,10.081,10.081,10.081,10.081
USDNOK,20250825,172100,10.081,10.081,10.081,10.081
USDNOK,20250825,172200,10.081,10.081,10.080,10.080
USDNOK,20250825,172300,10.080,10.080,10.079,10.080
USDNOK,20250825,172400,10.079,10.080,10.079,10.080
USDNOK,20250825,172500,10.080,10.080,10.080,10.080
USDNOK,20250825,172600,10.080,10.080,10.080,10.080
USDNOK,20250825,172700,10.081,10.081,10.081,10.081
USDNOK,20250825,172800,10.080,10.080,10.080,10.080
USDNOK,20250825,172900,10.080,10.080,10.080,10.080
USDNOK,20250825,173000,10.080,10.080,10.080,10.080
USDNOK,20250825,173100,10.081,10.083,10.081,10.083
USDNOK,20250825,173200,10.082,10.082,10.082,10.082
USDNOK,20250825,173300,10.081,10.081,10.081,10.081
USDNOK,20250825,173400,10.081,10.081,10.081,10.081
USDNOK,20250825,173500,10.081,10.081,10.080,10.080
USDNOK,20250825,173600,10.081,10.085,10.081,10.085
USDNOK,20250825,173700,10.084,10.084,10.083,10.083
USDNOK,20250825,173800,10.084,10.084,10.084,10.084
USDNOK,20250825,173900,10.085,10.086,10.085,10.085
USDNOK,20250825,174000,10.085,10.085,10.085,10.085
USDNOK,20250825,174100,10.084,10.086,10.084,10.086
USDNOK,20250825,174200,10.086,10.087,10.086,10.087
USDNOK,20250825,174300,10.088,10.088,10.088,10.088
USDNOK,20250825,174400,10.088,10.089,10.088,10.088
USDNOK,20250825,174500,10.087,10.087,10.087,10.087
USDNOK,20250825,174600,10.087,10.087,10.085,10.085
USDNOK,20250825,174700,10.086,10.086,10.086,10.086
USDNOK,20250825,174800,10.086,10.088,10.086,10.088
USDNOK,20250825,174900,10.087,10.088,10.086,10.088
USDNOK,20250825,175000,10.089,10.091,10.089,10.090
USDNOK,20250825,175100,10.090,10.090,10.090,10.090
USDNOK,20250825,175200,10.089,10.092,10.089,10.091
USDNOK,20250825,175300,10.092,10.094,10.092,10.094
USDNOK,20250825,175400,10.095,10.095,10.094,10.095
USDNOK,20250825,175500,10.094,10.094,10.093,10.093
USDNOK,20250825,175600,10.094,10.094,10.094,10.094
USDNOK,20250825,175700,10.094,10.094,10.094,10.094
USDNOK,20250825,175800,10.094,10.094,10.092,10.092
USDNOK,20250825,175900,10.092,10.093,10.092,10.093
USDNOK,20250825,180000,10.092,10.093,10.092,10.092
USDNOK,20250825,180100,10.093,10.094,10.093,10.093
USDNOK,20250825,180200,10.094,10.095,10.094,10.094
USDNOK,20250825,180300,10.094,10.094,10.094,10.094
USDNOK,20250825,180400,10.093,10.093,10.093,10.093
USDNOK,20250825,180500,10.094,10.094,10.094,10.094
USDNOK,20250825,180600,10.094,10.096,10.094,10.096
USDNOK,20250825,180700,10.096,10.098,10.095,10.098
USDNOK,20250825,180800,10.098,10.098,10.098,10.098
USDNOK,20250825,180900,10.098,10.098,10.098,10.098
USDNOK,20250825,181000,10.097,10.099,10.097,10.098
USDNOK,20250825,181100,10.099,10.099,10.098,10.099
USDNOK,20250825,181200,10.099,10.099,10.099,10.099
USDNOK,20250825,181300,10.099,10.099,10.098,10.098
USDNOK,20250825,181400,10.099,10.100,10.099,10.100
USDNOK,20250825,181500,10.100,10.100,10.100,10.100
USDNOK,20250825,181600,10.100,10.101,10.100,10.101
USDNOK,20250825,181700,10.101,10.101,10.101,10.101
USDNOK,20250825,181800,10.102,10.103,10.101,10.101
USDNOK,20250825,181900,10.100,10.100,10.099,10.099
USDNOK,20250825,182000,10.100,10.101,10.100,10.101
USDNOK,20250825,182100,10.101,10.103,10.101,10.103
USDNOK,20250825,182200,10.102,10.102,10.099,10.099
USDNOK,20250825,182300,10.099,10.099,10.099,10.099
USDNOK,20250825,182400,10.100,10.100,10.099,10.099
USDNOK,20250825,182500,10.098,10.098,10.097,10.098
USDNOK,20250825,182600,10.098,10.099,10.098,10.099
USDNOK,20250825,182700,10.098,10.099,10.098,10.099
USDNOK,20250825,182800,10.099,10.099,10.099,10.099
USDNOK,20250825,182900,10.100,10.100,10.100,10.100
USDNOK,20250825,183000,10.099,10.099,10.099,10.099
USDNOK,20250825,183100,10.100,10.100,10.099,10.099
USDNOK,20250825,183200,10.100,10.100,10.100,10.100
USDNOK,20250825,183300,10.100,10.100,10.099,10.099
USDNOK,20250825,183400,10.099,10.099,10.099,10.099
USDNOK,20250825,183500,10.099,10.099,10.099,10.099
USDNOK,20250825,183600,10.100,10.100,10.100,10.100
USDNOK,20250825,183700,10.100,10.101,10.100,10.101
USDNOK,20250825,183800,10.102,10.105,10.102,10.105
USDNOK,20250825,183900,10.104,10.105,10.104,10.105
USDNOK,20250825,184000,10.104,10.105,10.104,10.105
USDNOK,20250825,184100,10.105,10.105,10.105,10.105
USDNOK,20250825,184200,10.105,10.105,10.104,10.104
USDNOK,20250825,184300,10.104,10.104,10.104,10.104
USDNOK,20250825,184400,10.104,10.104,10.104,10.104
USDNOK,20250825,184500,10.105,10.105,10.105,10.105
USDNOK,20250825,184600,10.104,10.104,10.103,10.103
USDNOK,20250825,184700,10.103,10.103,10.103,10.103
USDNOK,20250825,184800,10.103,10.103,10.102,10.102
USDNOK,20250825,184900,10.103,10.104,10.103,10.104
USDNOK,20250825,185000,10.105,10.105,10.104,10.104
USDNOK,20250825,185100,10.105,10.108,10.105,10.108
USDNOK,20250825,185200,10.107,10.109,10.107,10.109
USDNOK,20250825,185300,10.108,10.109,10.108,10.108
USDNOK,20250825,185400,10.108,10.108,10.108,10.108
USDNOK,20250825,185500,10.107,10.108,10.107,10.108
USDNOK,20250825,185600,10.107,10.107,10.107,10.107
USDNOK,20250825,185700,10.108,10.109,10.106,10.106
USDNOK,20250825,185800,10.107,10.108,10.107,10.108
USDNOK,20250825,185900,10.108,10.108,10.105,10.105
USDNOK,20250825,190000,10.105,10.105,10.105,10.105
USDNOK,20250825,190100,10.105,10.105,10.105,10.105
USDNOK,20250825,190200,10.105,10.105,10.105,10.105
USDNOK,20250825,190300,10.106,10.106,10.105,10.105
USDNOK,20250825,190400,10.106,10.106,10.106,10.106
USDNOK,20250825,190500,10.107,10.107,10.106,10.107
USDNOK,20250825,190600,10.106,10.106,10.106,10.106
USDNOK,20250825,190700,10.106,10.106,10.106,10.106
USDNOK,20250825,190800,10.106,10.106,10.105,10.105
USDNOK,20250825,190900,10.106,10.106,10.106,10.106
USDNOK,20250825,191000,10.106,10.106,10.106,10.106
USDNOK,20250825,191100,10.106,10.106,10.106,10.106
USDNOK,20250825,191200,10.106,10.107,10.106,10.107
USDNOK,20250825,191300,10.107,10.107,10.107,10.107
USDNOK,20250825,191400,10.106,10.106,10.106,10.106
USDNOK,20250825,191500,10.106,10.109,10.106,10.109
USDNOK,20250825,191600,10.109,10.109,10.109,10.109
USDNOK,20250825,191700,10.108,10.109,10.108,10.108
USDNOK,20250825,191800,10.109,10.111,10.109,10.111
USDNOK,20250825,191900,10.111,10.111,10.111,10.111
USDNOK,20250825,192000,10.110,10.111,10.110,10.111
USDNOK,20250825,192100,10.112,10.113,10.112,10.112
USDNOK,20250825,192200,10.112,10.113,10.112,10.113
USDNOK,20250825,192300,10.113,10.113,10.113,10.113
USDNOK,20250825,192400,10.113,10.113,10.112,10.112
USDNOK,20250825,192500,10.113,10.113,10.112,10.112
USDNOK,20250825,192600,10.113,10.113,10.112,10.112
USDNOK,20250825,192700,10.111,10.111,10.111,10.111
USDNOK,20250825,192800,10.110,10.110,10.109,10.109
USDNOK,20250825,192900,10.109,10.109,10.109,10.109
USDNOK,20250825,193000,10.109,10.109,10.109,10.109
USDNOK,20250825,193100,10.110,10.111,10.110,10.111
USDNOK,20250825,193200,10.111,10.111,10.111,10.111
USDNOK,20250825,193300,10.111,10.112,10.111,10.112
USDNOK,20250825,193400,10.112,10.112,10.111,10.111
USDNOK,20250825,193500,10.111,10.111,10.111,10.111
USDNOK,20250825,193600,10.112,10.112,10.111,10.111
USDNOK,20250825,193700,10.112,10.113,10.112,10.113
USDNOK,20250825,193800,10.112,10.112,10.110,10.110
USDNOK,20250825,193900,10.110,10.110,10.110,10.110
USDNOK,20250825,194000,10.110,10.110,10.110,10.110
USDNOK,20250825,194100,10.111,10.111,10.109,10.109
USDNOK,20250825,194200,10.108,10.110,10.108,10.110
USDNOK,20250825,194300,10.111,10.111,10.110,10.110
USDNOK,20250825,194400,10.109,10.109,10.105,10.105
USDNOK,20250825,194500,10.106,10.106,10.105,10.105
USDNOK,20250825,194600,10.105,10.105,10.105,10.105
USDNOK,20250825,194700,10.105,10.105,10.105,10.105
USDNOK,20250825,194800,10.105,10.105,10.105,10.105
USDNOK,20250825,194900,10.104,10.104,10.104,10.104
USDNOK,20250825,195000,10.105,10.105,10.105,10.105
USDNOK,20250825,195100,10.105,10.105,10.105,10.105
USDNOK,20250825,195200,10.105,10.105,10.105,10.105
USDNOK,20250825,195300,10.105,10.105,10.105,10.105
USDNOK,20250825,195400,10.105,10.106,10.105,10.106
USDNOK,20250825,195500,10.107,10.107,10.106,10.106
USDNOK,20250825,195600,10.108,10.110,10.108,10.110
USDNOK,20250825,195700,10.109,10.109,10.108,10.108
USDNOK,20250825,195800,10.108,10.108,10.108,10.108
USDNOK,20250825,195900,10.108,10.109,10.108,10.109
USDNOK,20250825,200000,10.110,10.110,10.109,10.109
USDNOK,20250825,200100,10.110,10.110,10.109,10.109
USDNOK,20250825,200200,10.109,10.109,10.109,10.109
USDNOK,20250825,200300,10.109,10.109,10.109,10.109
USDNOK,20250825,200400,10.110,10.110,10.109,10.109
USDNOK,20250825,200500,10.110,10.111,10.110,10.110
USDNOK,20250825,200600,10.110,10.110,10.110,10.110
USDNOK,20250825,200700,10.109,10.110,10.109,10.110
USDNOK,20250825,200800,10.110,10.111,10.110,10.111
USDNOK,20250825,200900,10.112,10.113,10.112,10.113
USDNOK,20250825,201000,10.112,10.113,10.112,10.113
USDNOK,20250825,201100,10.113,10.113,10.113,10.113
USDNOK,20250825,201200,10.114,10.118,10.114,10.117
USDNOK,20250825,201300,10.116,10.116,10.115,10.115
USDNOK,20250825,201400,10.115,10.115,10.115,10.115
USDNOK,20250825,201500,10.115,10.116,10.115,10.116
USDNOK,20250825,201600,10.115,10.115,10.114,10.114
USDNOK,20250825,201700,10.114,10.115,10.114,10.115
USDNOK,20250825,201800,10.115,10.115,10.114,10.114
USDNOK,20250825,201900,10.115,10.115,10.115,10.115
USDNOK,20250825,202000,10.114,10.114,10.114,10.114
USDNOK,20250825,202100,10.114,10.114,10.113,10.113
USDNOK,20250825,202200,10.113,10.113,10.113,10.113
USDNOK,20250825,202300,10.114,10.116,10.114,10.116
USDNOK,20250825,202400,10.117,10.118,10.117,10.118
USDNOK,20250825,202500,10.117,10.118,10.117,10.118
USDNOK,20250825,202600,10.117,10.117,10.117,10.117
USDNOK,20250825,202700,10.118,10.119,10.117,10.118
USDNOK,20250825,202800,10.118,10.118,10.118,10.118
USDNOK,20250825,202900,10.118,10.119,10.118,10.119
USDNOK,20250825,203000,10.119,10.119,10.118,10.118
USDNOK,20250825,203100,10.119,10.119,10.119,10.119
USDNOK,20250825,203200,10.119,10.119,10.118,10.119
USDNOK,20250825,203300,10.120,10.120,10.120,10.120
USDNOK,20250825,203400,10.120,10.120,10.120,10.120
USDNOK,20250825,203500,10.120,10.123,10.120,10.123
USDNOK,20250825,203600,10.122,10.123,10.122,10.123
USDNOK,20250825,203700,10.122,10.123,10.122,10.123
USDNOK,20250825,203800,10.124,10.125,10.124,10.125
USDNOK,20250825,203900,10.125,10.125,10.125,10.125
USDNOK,20250825,204000,10.125,10.127,10.125,10.127
USDNOK,20250825,204100,10.128,10.128,10.126,10.126
USDNOK,20250825,204200,10.127,10.128,10.126,10.128
USDNOK,20250825,204300,10.129,10.129,10.128,10.128
USDNOK,20250825,204400,10.129,10.130,10.129,10.130
USDNOK,20250825,204500,10.129,10.129,10.129,10.129
USDNOK,20250825,204600,10.129,10.130,10.129,10.130
USDNOK,20250825,204700,10.130,10.130,10.130,10.130
USDNOK,20250825,204800,10.129,10.129,10.129,10.129
USDNOK,20250825,204900,10.129,10.130,10.129,10.130
USDNOK,20250825,205000,10.130,10.130,10.129,10.129
USDNOK,20250825,205100,10.130,10.130,10.129,10.130
USDNOK,20250825,205200,10.129,10.129,10.129,10.129
USDNOK,20250825,205300,10.129,10.129,10.129,10.129
USDNOK,20250825,205400,10.129,10.129,10.128,10.128
USDNOK,20250825,205500,10.128,10.128,10.128,10.128
USDNOK,20250825,205600,10.128,10.129,10.128,10.129
USDNOK,20250825,205700,10.130,10.130,10.130,10.130
USDNOK,20250825,205800,10.131,10.132,10.131,10.131
USDNOK,20250825,205900,10.130,10.132,10.130,10.132
USDNOK,20250825,210000,10.131,10.131,10.131,10.131
USDNOK,20250825,210100,10.132,10.132,10.131,10.132
USDNOK,20250825,210200,10.133,10.134,10.133,10.134
USDNOK,20250825,210300,10.133,10.133,10.133,10.133
USDNOK,20250825,210400,10.133,10.134,10.133,10.133
USDNOK,20250825,210500,10.134,10.137,10.134,10.137
USDNOK,20250825,210600,10.138,10.142,10.138,10.141
USDNOK,20250825,210700,10.140,10.140,10.138,10.140
USDNOK,20250825,210800,10.141,10.141,10.139,10.139
USDNOK,20250825,210900,10.139,10.139,10.139,10.139
USDNOK,20250825,211000,10.140,10.145,10.140,10.142
USDNOK,20250825,211100,10.141,10.143,10.141,10.142
USDNOK,20250825,211200,10.142,10.142,10.142,10.142
USDNOK,20250825,211300,10.141,10.142,10.141,10.141
USDNOK,20250825,211400,10.140,10.142,10.140,10.142
USDNOK,20250825,211500,10.141,10.141,10.141,10.141
USDNOK,20250825,211600,10.141,10.142,10.141,10.141
USDNOK,20250825,211700,10.142,10.143,10.142,10.143
USDNOK,20250825,211800,10.143,10.145,10.143,10.145
USDNOK,20250825,211900,10.145,10.145,10.145,10.145
USDNOK,20250825,212000,10.144,10.144,10.142,10.143
USDNOK,20250825,212100,10.143,10.144,10.143,10.144
USDNOK,20250825,212200,10.144,10.144,10.144,10.144
USDNOK,20250825,212300,10.143,10.143,10.143,10.143
USDNOK,20250825,212400,10.144,10.144,10.143,10.143
USDNOK,20250825,212500,10.143,10.145,10.143,10.145
USDNOK,20250825,212600,10.144,10.144,10.144,10.144
USDNOK,20250825,212700,10.144,10.144,10.143,10.144
USDNOK,20250825,212800,10.144,10.144,10.144,10.144
USDNOK,20250825,212900,10.143,10.143,10.143,10.143
USDNOK,20250825,213000,10.142,10.142,10.142,10.142
USDNOK,20250825,213100,10.142,10.142,10.142,10.142
USDNOK,20250825,213200,10.142,10.143,10.142,10.142
USDNOK,20250825,213300,10.142,10.142,10.142,10.142
USDNOK,20250825,213400,10.142,10.142,10.142,10.142
USDNOK,20250825,213500,10.142,10.143,10.142,10.143
USDNOK,20250825,213600,10.144,10.144,10.144,10.144
USDNOK,20250825,213700,10.144,10.144,10.143,10.144
USDNOK,20250825,213800,10.143,10.143,10.142,10.142
USDNOK,20250825,213900,10.142,10.143,10.142,10.143
USDNOK,20250825,214000,10.142,10.142,10.142,10.142
USDNOK,20250825,214100,10.142,10.142,10.142,10.142
USDNOK,20250825,214200,10.142,10.142,10.141,10.141
USDNOK,20250825,214300,10.141,10.141,10.141,10.141
USDNOK,20250825,214400,10.141,10.141,10.141,10.141
USDNOK,20250825,214500,10.141,10.141,10.140,10.140
USDNOK,20250825,214600,10.139,10.139,10.139,10.139
USDNOK,20250825,214700,10.140,10.140,10.140,10.140
USDNOK,20250825,214800,10.140,10.141,10.140,10.140
USDNOK,20250825,214900,10.140,10.140,10.140,10.140
USDNOK,20250825,215000,10.140,10.140,10.140,10.140
USDNOK,20250825,215100,10.140,10.140,10.140,10.140
USDNOK,20250825,215200,10.140,10.140,10.140,10.140
USDNOK,20250825,215300,10.139,10.139,10.139,10.139
USDNOK,20250825,215400,10.139,10.139,10.138,10.138
USDNOK,20250825,215500,10.137,10.137,10.137,10.137
USDNOK,20250825,215600,10.138,10.138,10.138,10.138
USDNOK,20250825,215700,10.138,10.138,10.137,10.137
USDNOK,20250825,215800,10.138,10.139,10.138,10.138
USDNOK,20250825,215900,10.139,10.139,10.138,10.138
USDNOK,20250825,220000,10.138,10.138,10.138,10.138
USDNOK,20250825,220100,10.138,10.138,10.137,10.137
USDNOK,20250825,220200,10.138,10.138,10.138,10.138
USDNOK,20250825,220300,10.138,10.138,10.138,10.138
USDNOK,20250825,220400,10.138,10.138,10.137,10.137
USDNOK,20250825,220500,10.137,10.137,10.136,10.136
USDNOK,20250825,220600,10.135,10.135,10.134,10.134
USDNOK,20250825,220700,10.133,10.134,10.133,10.134
USDNOK,20250825,220800,10.134,10.135,10.134,10.135
USDNOK,20250825,220900,10.134,10.134,10.134,10.134
USDNOK,20250825,221000,10.134,10.135,10.134,10.135
USDNOK,20250825,221100,10.134,10.134,10.133,10.133
USDNOK,20250825,221200,10.133,10.133,10.133,10.133
USDNOK,20250825,221300,10.133,10.133,10.133,10.133
USDNOK,20250825,221400,10.132,10.132,10.132,10.132
USDNOK,20250825,221500,10.132,10.132,10.132,10.132
USDNOK,20250825,221600,10.132,10.132,10.132,10.132
USDNOK,20250825,221700,10.132,10.132,10.132,10.132
USDNOK,20250825,221800,10.132,10.132,10.131,10.131
USDNOK,20250825,221900,10.130,10.131,10.130,10.130
USDNOK,20250825,222000,10.129,10.129,10.129,10.129
USDNOK,20250825,222100,10.129,10.129,10.129,10.129
USDNOK,20250825,222200,10.130,10.130,10.128,10.128
USDNOK,20250825,222300,10.128,10.128,10.128,10.128
USDNOK,20250825,222400,10.128,10.128,10.128,10.128
USDNOK,20250825,222500,10.127,10.127,10.127,10.127
USDNOK,20250825,222600,10.128,10.128,10.128,10.128
USDNOK,20250825,222700,10.128,10.128,10.128,10.128
USDNOK,20250825,222800,10.128,10.129,10.128,10.129
USDNOK,20250825,222900,10.130,10.130,10.130,10.130
USDNOK,20250825,223000,10.130,10.130,10.130,10.130
USDNOK,20250825,223100,10.129,10.129,10.128,10.128
USDNOK,20250825,223200,10.127,10.127,10.126,10.126
USDNOK,20250825,223300,10.127,10.127,10.126,10.126
USDNOK,20250825,223400,10.126,10.126,10.126,10.126
USDNOK,20250825,223500,10.127,10.127,10.126,10.126
USDNOK,20250825,223600,10.126,10.126,10.125,10.125
USDNOK,20250825,223700,10.125,10.125,10.125,10.125
USDNOK,20250825,223800,10.125,10.125,10.125,10.125
USDNOK,20250825,223900,10.126,10.126,10.125,10.125
USDNOK,20250825,224000,10.125,10.125,10.124,10.124
USDNOK,20250825,224100,10.124,10.125,10.124,10.125
USDNOK,20250825,224200,10.124,10.124,10.124,10.124
USDNOK,20250825,224300,10.124,10.124,10.124,10.124
USDNOK,20250825,224400,10.123,10.124,10.123,10.124
USDNOK,20250825,224500,10.124,10.124,10.123,10.123
USDNOK,20250825,224600,10.124,10.124,10.123,10.123
USDNOK,20250825,224700,10.124,10.124,10.124,10.124
USDNOK,20250825,224800,10.125,10.125,10.124,10.124
USDNOK,20250825,224900,10.124,10.124,10.124,10.124
USDNOK,20250825,225000,10.125,10.125,10.125,10.125
USDNOK,20250825,225100,10.126,10.129,10.125,10.128
USDNOK,20250825,225200,10.127,10.127,10.127,10.127
USDNOK,20250825,225300,10.127,10.127,10.127,10.127
USDNOK,20250825,225400,10.127,10.127,10.127,10.127
USDNOK,20250825,225500,10.127,10.127,10.127,10.127
USDNOK,20250825,225600,10.127,10.127,10.124,10.124
USDNOK,20250825,225700,10.124,10.124,10.123,10.123
USDNOK,20250825,225800,10.122,10.123,10.122,10.123
USDNOK,20250825,225900,10.124,10.124,10.123,10.124
USDNOK,20250825,230000,10.125,10.126,10.124,10.125
USDNOK,20250825,230100,10.125,10.125,10.125,10.125
USDNOK,20250825,230200,10.125,10.125,10.125,10.125
USDNOK,20250825,230300,10.125,10.125,10.125,10.125
USDNOK,20250825,230400,10.122,10.122,10.122,10.122
USDNOK,20250825,230500,10.122,10.122,10.122,10.122
USDNOK,20250825,230600,10.122,10.122,10.122,10.122
USDNOK,20250825,230700,10.122,10.122,10.117,10.117
USDNOK,20250825,230800,10.117,10.117,10.117,10.117
USDNOK,20250825,230900,10.117,10.117,10.117,10.117
USDNOK,20250825,231000,10.117,10.117,10.117,10.117
USDNOK,20250825,231100,10.118,10.118,10.117,10.117
USDNOK,20250825,231200,10.118,10.118,10.117,10.117
USDNOK,20250825,231300,10.118,10.118,10.118,10.118
USDNOK,20250825,231400,10.118,10.118,10.116,10.116
USDNOK,20250825,231500,10.118,10.120,10.118,10.119
USDNOK,20250825,231600,10.118,10.120,10.118,10.120
USDNOK,20250825,231700,10.119,10.120,10.119,10.120
USDNOK,20250825,231800,10.121,10.122,10.121,10.121
USDNOK,20250825,231900,10.121,10.121,10.121,10.121
USDNOK,20250825,232000,10.121,10.121,10.121,10.121
USDNOK,20250825,232100,10.121,10.121,10.121,10.121
USDNOK,20250825,232200,10.121,10.121,10.121,10.121
USDNOK,20250825,232300,10.121,10.121,10.121,10.121
USDNOK,20250825,232400,10.121,10.121,10.121,10.121
USDNOK,20250825,232500,10.121,10.121,10.121,10.121
USDNOK,20250825,232600,10.120,10.120,10.120,10.120
USDNOK,20250825,232700,10.120,10.120,10.120,10.120
USDNOK,20250825,232800,10.120,10.120,10.120,10.120
USDNOK,20250825,232900,10.120,10.120,10.120,10.120
USDNOK,20250825,233000,10.120,10.120,10.120,10.120
USDNOK,20250825,233100,10.120,10.120,10.119,10.120
USDNOK,20250825,233200,10.120,10.121,10.120,10.121
USDNOK,20250825,233300,10.120,10.121,10.120,10.121
USDNOK,20250825,233400,10.121,10.121,10.121,10.121
USDNOK,20250825,233500,10.120,10.123,10.120,10.123
USDNOK,20250825,233600,10.122,10.122,10.121,10.121
USDNOK,20250825,233700,10.122,10.122,10.122,10.122
USDNOK,20250825,233800,10.122,10.122,10.122,10.122
USDNOK,20250825,233900,10.122,10.123,10.122,10.122
USDNOK,20250825,234000,10.121,10.121,10.121,10.121
USDNOK,20250825,234100,10.120,10.121,10.120,10.121
USDNOK,20250825,234200,10.121,10.121,10.120,10.120
USDNOK,20250825,234300,10.121,10.121,10.120,10.120
USDNOK,20250825,234400,10.120,10.120,10.120,10.120
USDNOK,20250825,234500,10.121,10.121,10.121,10.121
USDNOK,20250825,234600,10.122,10.122,10.120,10.120
USDNOK,20250825,234700,10.120,10.120,10.120,10.120
USDNOK,20250825,234800,10.122,10.122,10.122,10.122
USDNOK,20250825,234900,10.122,10.122,10.122,10.122
USDNOK,20250825,235000,10.122,10.122,10.122,10.122
USDNOK,20250825,235100,10.121,10.121,10.121,10.121
USDNOK,20250825,235200,10.121,10.121,10.121,10.121
USDNOK,20250825,235300,10.121,10.121,10.121,10.121
USDNOK,20250825,235400,10.121,10.121,10.121,10.121
USDNOK,20250825,235500,10.122,10.122,10.122,10.122
USDNOK,20250825,235600,10.122,10.123,10.122,10.123
USDNOK,20250825,235700,10.123,10.124,10.123,10.124
USDNOK,20250825,235800,10.124,10.124,10.124,10.124
USDNOK,20250825,235900,10.124,10.124,10.124,10.124
USDNOK,20250826,000000,10.122,10.122,10.120,10.120
USDPLN,20250825,000100,3.634,3.634,3.632,3.632
USDPLN,20250825,000200,3.631,3.631,3.631,3.631
USDPLN,20250825,000300,3.631,3.631,3.631,3.631
USDPLN,20250825,000400,3.631,3.631,3.631,3.631
USDPLN,20250825,000500,3.631,3.631,3.630,3.630
USDPLN,20250825,000600,3.630,3.630,3.630,3.630
USDPLN,20250825,000700,3.630,3.630,3.630,3.630
USDPLN,20250825,000800,3.630,3.630,3.630,3.630
USDPLN,20250825,000900,3.630,3.630,3.630,3.630
USDPLN,20250825,001000,3.630,3.630,3.630,3.630
USDPLN,20250825,001100,3.631,3.631,3.631,3.631
USDPLN,20250825,001200,3.631,3.632,3.631,3.632
USDPLN,20250825,001300,3.631,3.631,3.631,3.631
USDPLN,20250825,001400,3.631,3.631,3.631,3.631
USDPLN,20250825,001500,3.632,3.632,3.632,3.632
USDPLN,20250825,001600,3.632,3.632,3.632,3.632
USDPLN,20250825,001700,3.632,3.632,3.632,3.632
USDPLN,20250825,001800,3.632,3.633,3.632,3.633
USDPLN,20250825,001900,3.633,3.633,3.633,3.633
USDPLN,20250825,002000,3.633,3.633,3.633,3.633
USDPLN,20250825,002100,3.633,3.633,3.633,3.633
USDPLN,20250825,002200,3.633,3.633,3.633,3.633
USDPLN,20250825,002300,3.633,3.633,3.633,3.633
USDPLN,20250825,002400,3.633,3.633,3.633,3.633
USDPLN,20250825,002500,3.633,3.633,3.633,3.633
USDPLN,20250825,002600,3.634,3.634,3.634,3.634
USDPLN,20250825,002700,3.634,3.634,3.634,3.634
USDPLN,20250825,002800,3.634,3.634,3.634,3.634
USDPLN,20250825,002900,3.634,3.634,3.634,3.634
USDPLN,20250825,003000,3.634,3.634,3.634,3.634
USDPLN,20250825,003100,3.634,3.634,3.634,3.634
USDPLN,20250825,003200,3.633,3.633,3.633,3.633
USDPLN,20250825,003300,3.634,3.634,3.634,3.634
USDPLN,20250825,003400,3.634,3.634,3.634,3.634
USDPLN,20250825,003500,3.634,3.634,3.634,3.634
USDPLN,20250825,003600,3.634,3.634,3.634,3.634
USDPLN,20250825,003700,3.634,3.634,3.634,3.634
USDPLN,20250825,003800,3.634,3.634,3.634,3.634
USDPLN,20250825,003900,3.634,3.634,3.634,3.634
USDPLN,20250825,004000,3.634,3.634,3.634,3.634
USDPLN,20250825,004100,3.634,3.634,3.634,3.634
USDPLN,20250825,004200,3.634,3.634,3.634,3.634
USDPLN,20250825,004300,3.634,3.635,3.634,3.635
USDPLN,20250825,004400,3.635,3.635,3.635,3.635
USDPLN,20250825,004500,3.635,3.635,3.635,3.635
USDPLN,20250825,004600,3.635,3.635,3.635,3.635
USDPLN,20250825,004700,3.635,3.635,3.635,3.635
USDPLN,20250825,004800,3.635,3.635,3.635,3.635
USDPLN,20250825,004900,3.635,3.635,3.635,3.635
USDPLN,20250825,005000,3.635,3.635,3.635,3.635
USDPLN,20250825,005100,3.635,3.635,3.635,3.635
USDPLN,20250825,005200,3.634,3.634,3.634,3.634
USDPLN,20250825,005300,3.634,3.635,3.634,3.635
USDPLN,20250825,005400,3.635,3.635,3.635,3.635
USDPLN,20250825,005500,3.635,3.635,3.635,3.635
USDPLN,20250825,005600,3.635,3.635,3.635,3.635
USDPLN,20250825,005700,3.635,3.635,3.635,3.635
USDPLN,20250825,005800,3.633,3.633,3.633,3.633
USDPLN,20250825,005900,3.633,3.633,3.633,3.633
USDPLN,20250825,010000,3.633,3.633,3.633,3.633
USDPLN,20250825,010100,3.633,3.634,3.633,3.634
USDPLN,20250825,010200,3.634,3.634,3.633,3.634
USDPLN,20250825,010300,3.634,3.634,3.634,3.634
USDPLN,20250825,010400,3.634,3.634,3.634,3.634
USDPLN,20250825,010500,3.634,3.634,3.634,3.634
USDPLN,20250825,010600,3.634,3.634,3.634,3.634
USDPLN,20250825,010700,3.634,3.634,3.634,3.634
USDPLN,20250825,010800,3.634,3.634,3.634,3.634
USDPLN,20250825,010900,3.634,3.634,3.634,3.634
USDPLN,20250825,011000,3.634,3.634,3.634,3.634
USDPLN,20250825,011100,3.634,3.634,3.634,3.634
USDPLN,20250825,011200,3.634,3.634,3.634,3.634
USDPLN,20250825,011300,3.634,3.634,3.634,3.634
USDPLN,20250825,011400,3.634,3.634,3.634,3.634
USDPLN,20250825,011500,3.634,3.635,3.634,3.635
USDPLN,20250825,011600,3.635,3.635,3.635,3.635
USDPLN,20250825,011700,3.635,3.635,3.635,3.635
USDPLN,20250825,011800,3.635,3.635,3.635,3.635
USDPLN,20250825,011900,3.636,3.636,3.635,3.635
USDPLN,20250825,012000,3.635,3.635,3.635,3.635
USDPLN,20250825,012100,3.635,3.635,3.635,3.635
USDPLN,20250825,012200,3.636,3.636,3.635,3.635
USDPLN,20250825,012300,3.635,3.635,3.635,3.635
USDPLN,20250825,012400,3.635,3.635,3.635,3.635
USDPLN,20250825,012500,3.635,3.635,3.635,3.635
USDPLN,20250825,012600,3.635,3.635,3.635,3.635
USDPLN,20250825,012700,3.635,3.636,3.635,3.636
USDPLN,20250825,012800,3.636,3.636,3.636,3.636
USDPLN,20250825,012900,3.636,3.636,3.636,3.636
USDPLN,20250825,013000,3.636,3.636,3.636,3.636
USDPLN,20250825,013100,3.636,3.636,3.636,3.636
USDPLN,20250825,013200,3.636,3.636,3.636,3.636
USDPLN,20250825,013300,3.636,3.636,3.636,3.636
USDPLN,20250825,013400,3.636,3.636,3.636,3.636
USDPLN,20250825,013500,3.636,3.636,3.636,3.636
USDPLN,20250825,013600,3.636,3.636,3.636,3.636
USDPLN,20250825,013700,3.636,3.636,3.636,3.636
USDPLN,20250825,013800,3.636,3.636,3.636,3.636
USDPLN,20250825,013900,3.636,3.636,3.636,3.636
USDPLN,20250825,014000,3.636,3.636,3.636,3.636
USDPLN,20250825,014100,3.636,3.636,3.636,3.636
USDPLN,20250825,014200,3.636,3.636,3.636,3.636
USDPLN,20250825,014300,3.636,3.636,3.636,3.636
USDPLN,20250825,014400,3.636,3.636,3.636,3.636
USDPLN,20250825,014500,3.636,3.636,3.636,3.636
USDPLN,20250825,014600,3.636,3.636,3.636,3.636
USDPLN,20250825,014700,3.636,3.636,3.636,3.636
USDPLN,20250825,014800,3.636,3.636,3.636,3.636
USDPLN,20250825,014900,3.636,3.636,3.636,3.636
USDPLN,20250825,015000,3.636,3.636,3.636,3.636
USDPLN,20250825,015100,3.636,3.636,3.636,3.636
USDPLN,20250825,015200,3.636,3.636,3.636,3.636
USDPLN,20250825,015300,3.637,3.637,3.637,3.637
USDPLN,20250825,015400,3.637,3.637,3.637,3.637
USDPLN,20250825,015500,3.637,3.637,3.636,3.636
USDPLN,20250825,015600,3.636,3.636,3.636,3.636
USDPLN,20250825,015700,3.636,3.636,3.636,3.636
USDPLN,20250825,015800,3.636,3.636,3.636,3.636
USDPLN,20250825,015900,3.636,3.636,3.636,3.636
USDPLN,20250825,020000,3.636,3.636,3.636,3.636
USDPLN,20250825,020100,3.637,3.637,3.637,3.637
USDPLN,20250825,020200,3.637,3.638,3.637,3.638
USDPLN,20250825,020300,3.638,3.638,3.638,3.638
USDPLN,20250825,020400,3.638,3.638,3.638,3.638
USDPLN,20250825,020500,3.639,3.639,3.639,3.639
USDPLN,20250825,020600,3.639,3.639,3.639,3.639
USDPLN,20250825,020700,3.639,3.639,3.639,3.639
USDPLN,20250825,020800,3.639,3.639,3.639,3.639
USDPLN,20250825,020900,3.639,3.639,3.639,3.639
USDPLN,20250825,021000,3.639,3.639,3.639,3.639
USDPLN,20250825,021100,3.639,3.640,3.639,3.640
USDPLN,20250825,021200,3.640,3.640,3.640,3.640
USDPLN,20250825,021300,3.640,3.640,3.640,3.640
USDPLN,20250825,021400,3.640,3.640,3.640,3.640
USDPLN,20250825,021500,3.639,3.639,3.639,3.639
USDPLN,20250825,021600,3.639,3.639,3.639,3.639
USDPLN,20250825,021700,3.639,3.639,3.639,3.639
USDPLN,20250825,021800,3.639,3.639,3.639,3.639
USDPLN,20250825,021900,3.639,3.639,3.639,3.639
USDPLN,20250825,022000,3.639,3.639,3.639,3.639
USDPLN,20250825,022100,3.640,3.640,3.640,3.640
USDPLN,20250825,022200,3.640,3.641,3.640,3.641
USDPLN,20250825,022300,3.641,3.641,3.641,3.641
USDPLN,20250825,022400,3.641,3.641,3.641,3.641
USDPLN,20250825,022500,3.641,3.641,3.641,3.641
USDPLN,20250825,022600,3.641,3.641,3.641,3.641
USDPLN,20250825,022700,3.640,3.640,3.640,3.640
USDPLN,20250825,022800,3.640,3.640,3.640,3.640
USDPLN,20250825,022900,3.640,3.640,3.640,3.640
USDPLN,20250825,023000,3.640,3.640,3.640,3.640
USDPLN,20250825,023100,3.640,3.640,3.640,3.640
USDPLN,20250825,023200,3.640,3.640,3.640,3.640
USDPLN,20250825,023300,3.640,3.640,3.640,3.640
USDPLN,20250825,023400,3.640,3.640,3.640,3.640
USDPLN,20250825,023500,3.640,3.640,3.640,3.640
USDPLN,20250825,023600,3.640,3.640,3.640,3.640
USDPLN,20250825,023700,3.640,3.640,3.640,3.640
USDPLN,20250825,023800,3.640,3.640,3.640,3.640
USDPLN,20250825,023900,3.640,3.642,3.640,3.642
USDPLN,20250825,024000,3.642,3.642,3.642,3.642
USDPLN,20250825,024100,3.641,3.642,3.641,3.641
USDPLN,20250825,024200,3.641,3.641,3.641,3.641
USDPLN,20250825,024300,3.641,3.641,3.641,3.641
USDPLN,20250825,024400,3.641,3.641,3.641,3.641
USDPLN,20250825,024500,3.641,3.641,3.641,3.641
USDPLN,20250825,024600,3.641,3.641,3.641,3.641
USDPLN,20250825,024700,3.641,3.641,3.641,3.641
USDPLN,20250825,024800,3.641,3.641,3.641,3.641
USDPLN,20250825,024900,3.641,3.641,3.641,3.641
USDPLN,20250825,025000,3.641,3.641,3.641,3.641
USDPLN,20250825,025100,3.640,3.640,3.640,3.640
USDPLN,20250825,025200,3.640,3.640,3.640,3.640
USDPLN,20250825,025300,3.641,3.641,3.640,3.640
USDPLN,20250825,025400,3.641,3.641,3.640,3.641
USDPLN,20250825,025500,3.641,3.641,3.641,3.641
USDPLN,20250825,025600,3.641,3.641,3.641,3.641
USDPLN,20250825,025700,3.640,3.641,3.640,3.641
USDPLN,20250825,025800,3.641,3.641,3.641,3.641
USDPLN,20250825,025900,3.641,3.641,3.641,3.641
USDPLN,20250825,030000,3.641,3.641,3.641,3.641
USDPLN,20250825,030100,3.641,3.641,3.640,3.640
USDPLN,20250825,030200,3.640,3.640,3.640,3.640
USDPLN,20250825,030300,3.640,3.640,3.640,3.640
USDPLN,20250825,030400,3.640,3.640,3.640,3.640
USDPLN,20250825,030500,3.640,3.641,3.640,3.641
USDPLN,20250825,030600,3.641,3.641,3.641,3.641
USDPLN,20250825,030700,3.641,3.641,3.641,3.641
USDPLN,20250825,030800,3.641,3.641,3.641,3.641
USDPLN,20250825,030900,3.640,3.640,3.640,3.640
USDPLN,20250825,031000,3.640,3.641,3.640,3.641
USDPLN,20250825,031100,3.640,3.640,3.640,3.640
USDPLN,20250825,031200,3.639,3.639,3.639,3.639
USDPLN,20250825,031300,3.640,3.640,3.640,3.640
USDPLN,20250825,031400,3.640,3.640,3.639,3.640
USDPLN,20250825,031500,3.639,3.640,3.639,3.640
USDPLN,20250825,031600,3.640,3.640,3.639,3.639
USDPLN,20250825,031700,3.638,3.639,3.638,3.639
USDPLN,20250825,031800,3.639,3.639,3.638,3.638
USDPLN,20250825,031900,3.638,3.638,3.638,3.638
USDPLN,20250825,032000,3.638,3.638,3.638,3.638
USDPLN,20250825,032100,3.639,3.639,3.638,3.638
USDPLN,20250825,032200,3.638,3.638,3.638,3.638
USDPLN,20250825,032300,3.638,3.638,3.638,3.638
USDPLN,20250825,032400,3.638,3.638,3.638,3.638
USDPLN,20250825,032500,3.639,3.639,3.638,3.639
USDPLN,20250825,032600,3.639,3.639,3.638,3.638
USDPLN,20250825,032700,3.639,3.639,3.639,3.639
USDPLN,20250825,032800,3.640,3.640,3.640,3.640
USDPLN,20250825,032900,3.640,3.640,3.640,3.640
USDPLN,20250825,033000,3.640,3.640,3.640,3.640
USDPLN,20250825,033100,3.640,3.640,3.640,3.640
USDPLN,20250825,033200,3.640,3.640,3.640,3.640
USDPLN,20250825,033300,3.641,3.642,3.641,3.642
USDPLN,20250825,033400,3.642,3.642,3.642,3.642
USDPLN,20250825,033500,3.642,3.643,3.642,3.643
USDPLN,20250825,033600,3.642,3.643,3.642,3.643
USDPLN,20250825,033700,3.643,3.643,3.643,3.643
USDPLN,20250825,033800,3.643,3.643,3.643,3.643
USDPLN,20250825,033900,3.643,3.643,3.643,3.643
USDPLN,20250825,034000,3.643,3.643,3.643,3.643
USDPLN,20250825,034100,3.643,3.643,3.643,3.643
USDPLN,20250825,034200,3.643,3.643,3.643,3.643
USDPLN,20250825,034300,3.643,3.643,3.643,3.643
USDPLN,20250825,034400,3.643,3.643,3.643,3.643
USDPLN,20250825,034500,3.643,3.643,3.643,3.643
USDPLN,20250825,034600,3.643,3.643,3.643,3.643
USDPLN,20250825,034700,3.644,3.644,3.644,3.644
USDPLN,20250825,034800,3.644,3.644,3.644,3.644
USDPLN,20250825,034900,3.644,3.644,3.644,3.644
USDPLN,20250825,035000,3.644,3.644,3.644,3.644
USDPLN,20250825,035100,3.643,3.643,3.643,3.643
USDPLN,20250825,035200,3.643,3.643,3.643,3.643
USDPLN,20250825,035300,3.643,3.643,3.643,3.643
USDPLN,20250825,035400,3.643,3.643,3.643,3.643
USDPLN,20250825,035500,3.643,3.643,3.643,3.643
USDPLN,20250825,035600,3.643,3.643,3.643,3.643
USDPLN,20250825,035700,3.644,3.644,3.644,3.644
USDPLN,20250825,035800,3.644,3.644,3.644,3.644
USDPLN,20250825,035900,3.644,3.644,3.644,3.644
USDPLN,20250825,040000,3.644,3.644,3.644,3.644
USDPLN,20250825,040100,3.644,3.644,3.644,3.644
USDPLN,20250825,040200,3.644,3.644,3.644,3.644
USDPLN,20250825,040300,3.644,3.644,3.644,3.644
USDPLN,20250825,040400,3.644,3.644,3.643,3.643
USDPLN,20250825,040500,3.643,3.644,3.643,3.644
USDPLN,20250825,040600,3.644,3.644,3.644,3.644
USDPLN,20250825,040700,3.644,3.644,3.644,3.644
USDPLN,20250825,040800,3.644,3.644,3.644,3.644
USDPLN,20250825,040900,3.644,3.644,3.644,3.644
USDPLN,20250825,041000,3.644,3.644,3.644,3.644
USDPLN,20250825,041100,3.644,3.644,3.644,3.644
USDPLN,20250825,041200,3.643,3.644,3.643,3.644
USDPLN,20250825,041300,3.644,3.644,3.644,3.644
USDPLN,20250825,041400,3.644,3.644,3.644,3.644
USDPLN,20250825,041500,3.644,3.644,3.644,3.644
USDPLN,20250825,041600,3.644,3.644,3.644,3.644
USDPLN,20250825,041700,3.644,3.644,3.644,3.644
USDPLN,20250825,041800,3.644,3.644,3.644,3.644
USDPLN,20250825,041900,3.644,3.644,3.644,3.644
USDPLN,20250825,042000,3.644,3.644,3.644,3.644
USDPLN,20250825,042100,3.643,3.643,3.643,3.643
USDPLN,20250825,042200,3.643,3.644,3.643,3.644
USDPLN,20250825,042300,3.644,3.644,3.644,3.644
USDPLN,20250825,042400,3.644,3.644,3.644,3.644
USDPLN,20250825,042500,3.644,3.644,3.644,3.644
USDPLN,20250825,042600,3.644,3.644,3.644,3.644
USDPLN,20250825,042700,3.644,3.644,3.644,3.644
USDPLN,20250825,042800,3.644,3.644,3.644,3.644
USDPLN,20250825,042900,3.644,3.644,3.644,3.644
USDPLN,20250825,043000,3.644,3.644,3.644,3.644
USDPLN,20250825,043100,3.644,3.644,3.644,3.644
USDPLN,20250825,043200,3.644,3.644,3.644,3.644
USDPLN,20250825,043300,3.644,3.644,3.644,3.644
USDPLN,20250825,043400,3.644,3.644,3.644,3.644
USDPLN,20250825,043500,3.644,3.644,3.644,3.644
USDPLN,20250825,043600,3.644,3.644,3.644,3.644
USDPLN,20250825,043700,3.644,3.644,3.644,3.644
USDPLN,20250825,043800,3.644,3.644,3.644,3.644
USDPLN,20250825,043900,3.643,3.643,3.643,3.643
USDPLN,20250825,044000,3.643,3.643,3.643,3.643
USDPLN,20250825,044100,3.643,3.643,3.643,3.643
USDPLN,20250825,044200,3.643,3.643,3.643,3.643
USDPLN,20250825,044300,3.643,3.643,3.643,3.643
USDPLN,20250825,044400,3.643,3.643,3.643,3.643
USDPLN,20250825,044500,3.643,3.643,3.643,3.643
USDPLN,20250825,044600,3.643,3.643,3.643,3.643
USDPLN,20250825,044700,3.643,3.643,3.643,3.643
USDPLN,20250825,044800,3.643,3.643,3.643,3.643
USDPLN,20250825,044900,3.643,3.643,3.643,3.643
USDPLN,20250825,045000,3.643,3.643,3.643,3.643
USDPLN,20250825,045100,3.643,3.643,3.643,3.643
USDPLN,20250825,045200,3.643,3.643,3.643,3.643
USDPLN,20250825,045300,3.642,3.642,3.642,3.642
USDPLN,20250825,045400,3.642,3.643,3.642,3.643
USDPLN,20250825,045500,3.643,3.643,3.643,3.643
USDPLN,20250825,045600,3.643,3.643,3.643,3.643
USDPLN,20250825,045700,3.643,3.643,3.643,3.643
USDPLN,20250825,045800,3.643,3.643,3.643,3.643
USDPLN,20250825,045900,3.643,3.643,3.643,3.643
USDPLN,20250825,050000,3.643,3.643,3.643,3.643
USDPLN,20250825,050100,3.643,3.643,3.643,3.643
USDPLN,20250825,050200,3.643,3.643,3.643,3.643
USDPLN,20250825,050300,3.642,3.642,3.642,3.642
USDPLN,20250825,050400,3.642,3.642,3.642,3.642
USDPLN,20250825,050500,3.642,3.642,3.642,3.642
USDPLN,20250825,050600,3.642,3.642,3.642,3.642
USDPLN,20250825,050700,3.642,3.642,3.642,3.642
USDPLN,20250825,050800,3.642,3.642,3.642,3.642
USDPLN,20250825,050900,3.642,3.642,3.641,3.641
USDPLN,20250825,051000,3.641,3.641,3.641,3.641
USDPLN,20250825,051100,3.641,3.641,3.641,3.641
USDPLN,20250825,051200,3.641,3.641,3.641,3.641
USDPLN,20250825,051300,3.641,3.641,3.641,3.641
USDPLN,20250825,051400,3.641,3.641,3.641,3.641
USDPLN,20250825,051500,3.641,3.641,3.641,3.641
USDPLN,20250825,051600,3.641,3.641,3.641,3.641
USDPLN,20250825,051700,3.641,3.641,3.641,3.641
USDPLN,20250825,051800,3.641,3.641,3.641,3.641
USDPLN,20250825,051900,3.641,3.641,3.641,3.641
USDPLN,20250825,052000,3.641,3.641,3.641,3.641
USDPLN,20250825,052100,3.641,3.641,3.641,3.641
USDPLN,20250825,052200,3.641,3.641,3.641,3.641
USDPLN,20250825,052300,3.641,3.641,3.641,3.641
USDPLN,20250825,052400,3.641,3.641,3.641,3.641
USDPLN,20250825,052500,3.641,3.641,3.641,3.641
USDPLN,20250825,052600,3.642,3.642,3.642,3.642
USDPLN,20250825,052700,3.642,3.642,3.642,3.642
USDPLN,20250825,052800,3.641,3.641,3.641,3.641
USDPLN,20250825,052900,3.641,3.641,3.641,3.641
USDPLN,20250825,053000,3.641,3.641,3.641,3.641
USDPLN,20250825,053100,3.641,3.641,3.641,3.641
USDPLN,20250825,053200,3.641,3.641,3.641,3.641
USDPLN,20250825,053300,3.641,3.641,3.641,3.641
USDPLN,20250825,053400,3.641,3.641,3.641,3.641
USDPLN,20250825,053500,3.641,3.641,3.641,3.641
USDPLN,20250825,053600,3.641,3.641,3.641,3.641
USDPLN,20250825,053700,3.641,3.641,3.641,3.641
USDPLN,20250825,053800,3.641,3.641,3.640,3.640
USDPLN,20250825,053900,3.640,3.640,3.640,3.640
USDPLN,20250825,054000,3.640,3.640,3.640,3.640
USDPLN,20250825,054100,3.640,3.640,3.640,3.640
USDPLN,20250825,054200,3.640,3.640,3.640,3.640
USDPLN,20250825,054300,3.640,3.640,3.640,3.640
USDPLN,20250825,054400,3.640,3.640,3.640,3.640
USDPLN,20250825,054500,3.640,3.640,3.640,3.640
USDPLN,20250825,054600,3.640,3.640,3.640,3.640
USDPLN,20250825,054700,3.640,3.640,3.640,3.640
USDPLN,20250825,054800,3.640,3.640,3.640,3.640
USDPLN,20250825,054900,3.640,3.640,3.640,3.640
USDPLN,20250825,055000,3.640,3.640,3.640,3.640
USDPLN,20250825,055100,3.640,3.640,3.640,3.640
USDPLN,20250825,055200,3.640,3.640,3.640,3.640
USDPLN,20250825,055300,3.640,3.640,3.640,3.640
USDPLN,20250825,055400,3.640,3.640,3.640,3.640
USDPLN,20250825,055500,3.640,3.640,3.640,3.640
USDPLN,20250825,055600,3.640,3.640,3.640,3.640
USDPLN,20250825,055700,3.640,3.640,3.640,3.640
USDPLN,20250825,055800,3.640,3.640,3.640,3.640
USDPLN,20250825,055900,3.640,3.640,3.640,3.640
USDPLN,20250825,060000,3.640,3.640,3.640,3.640
USDPLN,20250825,060100,3.640,3.640,3.640,3.640
USDPLN,20250825,060200,3.640,3.640,3.640,3.640
USDPLN,20250825,060300,3.640,3.640,3.640,3.640
USDPLN,20250825,060400,3.640,3.640,3.640,3.640
USDPLN,20250825,060500,3.640,3.640,3.640,3.640
USDPLN,20250825,060600,3.640,3.640,3.640,3.640
USDPLN,20250825,060700,3.640,3.640,3.640,3.640
USDPLN,20250825,060800,3.640,3.640,3.640,3.640
USDPLN,20250825,060900,3.640,3.640,3.640,3.640
USDPLN,20250825,061000,3.640,3.640,3.640,3.640
USDPLN,20250825,061100,3.640,3.640,3.640,3.640
USDPLN,20250825,061200,3.640,3.640,3.640,3.640
USDPLN,20250825,061300,3.640,3.640,3.640,3.640
USDPLN,20250825,061400,3.640,3.640,3.640,3.640
USDPLN,20250825,061500,3.640,3.640,3.640,3.640
USDPLN,20250825,061600,3.640,3.640,3.640,3.640
USDPLN,20250825,061700,3.640,3.640,3.640,3.640
USDPLN,20250825,061800,3.640,3.640,3.640,3.640
USDPLN,20250825,061900,3.640,3.640,3.640,3.640
USDPLN,20250825,062000,3.640,3.640,3.640,3.640
USDPLN,20250825,062100,3.640,3.640,3.640,3.640
USDPLN,20250825,062200,3.640,3.641,3.640,3.641
USDPLN,20250825,062300,3.641,3.641,3.641,3.641
USDPLN,20250825,062400,3.641,3.641,3.641,3.641
USDPLN,20250825,062500,3.641,3.641,3.641,3.641
USDPLN,20250825,062600,3.641,3.641,3.641,3.641
USDPLN,20250825,062700,3.641,3.641,3.641,3.641
USDPLN,20250825,062800,3.641,3.641,3.641,3.641
USDPLN,20250825,062900,3.641,3.641,3.641,3.641
USDPLN,20250825,063000,3.641,3.641,3.641,3.641
USDPLN,20250825,063100,3.641,3.641,3.641,3.641
USDPLN,20250825,063200,3.641,3.641,3.641,3.641
USDPLN,20250825,063300,3.641,3.641,3.641,3.641
USDPLN,20250825,063400,3.640,3.640,3.640,3.640
USDPLN,20250825,063500,3.641,3.641,3.641,3.641
USDPLN,20250825,063600,3.641,3.641,3.641,3.641
USDPLN,20250825,063700,3.641,3.641,3.641,3.641
USDPLN,20250825,063800,3.640,3.640,3.640,3.640
USDPLN,20250825,063900,3.640,3.640,3.640,3.640
USDPLN,20250825,064000,3.640,3.640,3.640,3.640
USDPLN,20250825,064100,3.640,3.640,3.640,3.640
USDPLN,20250825,064200,3.640,3.640,3.640,3.640
USDPLN,20250825,064300,3.640,3.640,3.640,3.640
USDPLN,20250825,064400,3.640,3.640,3.640,3.640
USDPLN,20250825,064500,3.640,3.640,3.640,3.640
USDPLN,20250825,064600,3.640,3.640,3.640,3.640
USDPLN,20250825,064700,3.640,3.640,3.640,3.640
USDPLN,20250825,064800,3.640,3.640,3.640,3.640
USDPLN,20250825,064900,3.640,3.640,3.640,3.640
USDPLN,20250825,065000,3.640,3.640,3.640,3.640
USDPLN,20250825,065100,3.640,3.640,3.640,3.640
USDPLN,20250825,065200,3.640,3.640,3.640,3.640
USDPLN,20250825,065300,3.640,3.640,3.640,3.640
USDPLN,20250825,065400,3.640,3.640,3.640,3.640
USDPLN,20250825,065500,3.640,3.640,3.640,3.640
USDPLN,20250825,065600,3.640,3.640,3.640,3.640
USDPLN,20250825,065700,3.640,3.640,3.640,3.640
USDPLN,20250825,065800,3.640,3.640,3.640,3.640
USDPLN,20250825,065900,3.640,3.640,3.640,3.640
USDPLN,20250825,070000,3.640,3.640,3.640,3.640
USDPLN,20250825,070100,3.640,3.640,3.640,3.640
USDPLN,20250825,070200,3.640,3.641,3.640,3.641
USDPLN,20250825,070300,3.641,3.641,3.641,3.641
USDPLN,20250825,070400,3.641,3.641,3.641,3.641
USDPLN,20250825,070500,3.641,3.641,3.641,3.641
USDPLN,20250825,070600,3.641,3.641,3.641,3.641
USDPLN,20250825,070700,3.641,3.641,3.641,3.641
USDPLN,20250825,070800,3.641,3.641,3.641,3.641
USDPLN,20250825,070900,3.641,3.641,3.641,3.641
USDPLN,20250825,071000,3.641,3.641,3.641,3.641
USDPLN,20250825,071100,3.641,3.641,3.641,3.641
USDPLN,20250825,071200,3.641,3.641,3.641,3.641
USDPLN,20250825,071300,3.641,3.641,3.641,3.641
USDPLN,20250825,071400,3.641,3.641,3.641,3.641
USDPLN,20250825,071500,3.642,3.642,3.642,3.642
USDPLN,20250825,071600,3.642,3.642,3.641,3.641
USDPLN,20250825,071700,3.641,3.641,3.641,3.641
USDPLN,20250825,071800,3.641,3.641,3.641,3.641
USDPLN,20250825,071900,3.641,3.642,3.641,3.642
USDPLN,20250825,072000,3.642,3.642,3.642,3.642
USDPLN,20250825,072100,3.642,3.642,3.641,3.641
USDPLN,20250825,072200,3.641,3.641,3.641,3.641
USDPLN,20250825,072300,3.641,3.641,3.641,3.641
USDPLN,20250825,072400,3.641,3.641,3.641,3.641
USDPLN,20250825,072500,3.642,3.642,3.642,3.642
USDPLN,20250825,072600,3.642,3.642,3.641,3.641
USDPLN,20250825,072700,3.641,3.641,3.641,3.641
USDPLN,20250825,072800,3.641,3.641,3.641,3.641
USDPLN,20250825,072900,3.641,3.641,3.641,3.641
USDPLN,20250825,073000,3.641,3.641,3.641,3.641
USDPLN,20250825,073100,3.641,3.641,3.641,3.641
USDPLN,20250825,073200,3.642,3.642,3.642,3.642
USDPLN,20250825,073300,3.642,3.642,3.642,3.642
USDPLN,20250825,073400,3.642,3.642,3.642,3.642
USDPLN,20250825,073500,3.642,3.642,3.642,3.642
USDPLN,20250825,073600,3.642,3.642,3.642,3.642
USDPLN,20250825,073700,3.642,3.642,3.642,3.642
USDPLN,20250825,073800,3.642,3.642,3.642,3.642
USDPLN,20250825,073900,3.642,3.642,3.642,3.642
USDPLN,20250825,074000,3.642,3.642,3.642,3.642
USDPLN,20250825,074100,3.642,3.642,3.642,3.642
USDPLN,20250825,074200,3.642,3.642,3.642,3.642
USDPLN,20250825,074300,3.642,3.642,3.641,3.641
USDPLN,20250825,074400,3.641,3.641,3.641,3.641
USDPLN,20250825,074500,3.641,3.641,3.641,3.641
USDPLN,20250825,074600,3.642,3.642,3.642,3.642
USDPLN,20250825,074700,3.642,3.642,3.642,3.642
USDPLN,20250825,074800,3.642,3.642,3.642,3.642
USDPLN,20250825,074900,3.642,3.642,3.642,3.642
USDPLN,20250825,075000,3.642,3.642,3.642,3.642
USDPLN,20250825,075100,3.642,3.642,3.642,3.642
USDPLN,20250825,075200,3.642,3.642,3.642,3.642
USDPLN,20250825,075300,3.642,3.642,3.642,3.642
USDPLN,20250825,075400,3.642,3.642,3.642,3.642
USDPLN,20250825,075500,3.642,3.642,3.642,3.642
USDPLN,20250825,075600,3.642,3.642,3.642,3.642
USDPLN,20250825,075700,3.642,3.642,3.642,3.642
USDPLN,20250825,075800,3.642,3.642,3.642,3.642
USDPLN,20250825,075900,3.642,3.642,3.642,3.642
USDPLN,20250825,080000,3.642,3.642,3.642,3.642
USDPLN,20250825,080100,3.641,3.641,3.641,3.641
USDPLN,20250825,080200,3.640,3.640,3.639,3.639
USDPLN,20250825,080300,3.639,3.639,3.639,3.639
USDPLN,20250825,080400,3.639,3.639,3.639,3.639
USDPLN,20250825,080500,3.639,3.639,3.639,3.639
USDPLN,20250825,080600,3.640,3.640,3.639,3.639
USDPLN,20250825,080700,3.638,3.638,3.638,3.638
USDPLN,20250825,080800,3.638,3.638,3.637,3.637
USDPLN,20250825,080900,3.637,3.637,3.637,3.637
USDPLN,20250825,081000,3.638,3.638,3.638,3.638
USDPLN,20250825,081100,3.638,3.638,3.638,3.638
USDPLN,20250825,081200,3.638,3.638,3.638,3.638
USDPLN,20250825,081300,3.638,3.638,3.638,3.638
USDPLN,20250825,081400,3.638,3.638,3.637,3.637
USDPLN,20250825,081500,3.637,3.637,3.637,3.637
USDPLN,20250825,081600,3.637,3.637,3.637,3.637
USDPLN,20250825,081700,3.636,3.636,3.636,3.636
USDPLN,20250825,081800,3.636,3.636,3.636,3.636
USDPLN,20250825,081900,3.636,3.636,3.636,3.636
USDPLN,20250825,082000,3.635,3.635,3.635,3.635
USDPLN,20250825,082100,3.635,3.635,3.635,3.635
USDPLN,20250825,082200,3.635,3.635,3.635,3.635
USDPLN,20250825,082300,3.635,3.635,3.635,3.635
USDPLN,20250825,082400,3.635,3.635,3.635,3.635
USDPLN,20250825,082500,3.635,3.635,3.635,3.635
USDPLN,20250825,082600,3.635,3.635,3.635,3.635
USDPLN,20250825,082700,3.635,3.635,3.635,3.635
USDPLN,20250825,082800,3.635,3.635,3.635,3.635
USDPLN,20250825,082900,3.635,3.635,3.635,3.635
USDPLN,20250825,083000,3.635,3.635,3.635,3.635
USDPLN,20250825,083100,3.634,3.634,3.634,3.634
USDPLN,20250825,083200,3.634,3.634,3.634,3.634
USDPLN,20250825,083300,3.635,3.636,3.635,3.636
USDPLN,20250825,083400,3.636,3.636,3.636,3.636
USDPLN,20250825,083500,3.635,3.635,3.635,3.635
USDPLN,20250825,083600,3.635,3.635,3.635,3.635
USDPLN,20250825,083700,3.635,3.635,3.635,3.635
USDPLN,20250825,083800,3.635,3.635,3.635,3.635
USDPLN,20250825,083900,3.635,3.635,3.635,3.635
USDPLN,20250825,084000,3.635,3.635,3.635,3.635
USDPLN,20250825,084100,3.635,3.635,3.635,3.635
USDPLN,20250825,084200,3.635,3.636,3.635,3.636
USDPLN,20250825,084300,3.636,3.636,3.636,3.636
USDPLN,20250825,084400,3.636,3.636,3.636,3.636
USDPLN,20250825,084500,3.637,3.637,3.636,3.636
USDPLN,20250825,084600,3.636,3.636,3.636,3.636
USDPLN,20250825,084700,3.636,3.636,3.636,3.636
USDPLN,20250825,084800,3.635,3.635,3.635,3.635
USDPLN,20250825,084900,3.635,3.636,3.635,3.636
USDPLN,20250825,085000,3.636,3.636,3.636,3.636
USDPLN,20250825,085100,3.636,3.636,3.636,3.636
USDPLN,20250825,085200,3.636,3.636,3.636,3.636
USDPLN,20250825,085300,3.636,3.636,3.636,3.636
USDPLN,20250825,085400,3.636,3.636,3.635,3.635
USDPLN,20250825,085500,3.635,3.635,3.635,3.635
USDPLN,20250825,085600,3.636,3.636,3.636,3.636
USDPLN,20250825,085700,3.637,3.637,3.637,3.637
USDPLN,20250825,085800,3.636,3.636,3.636,3.636
USDPLN,20250825,085900,3.636,3.636,3.636,3.636
USDPLN,20250825,090000,3.636,3.636,3.636,3.636
USDPLN,20250825,090100,3.636,3.637,3.636,3.637
USDPLN,20250825,090200,3.637,3.637,3.637,3.637
USDPLN,20250825,090300,3.637,3.637,3.637,3.637
USDPLN,20250825,090400,3.636,3.637,3.636,3.637
USDPLN,20250825,090500,3.636,3.636,3.636,3.636
USDPLN,20250825,090600,3.636,3.636,3.636,3.636
USDPLN,20250825,090700,3.636,3.636,3.636,3.636
USDPLN,20250825,090800,3.635,3.635,3.634,3.634
USDPLN,20250825,090900,3.635,3.635,3.635,3.635
USDPLN,20250825,091000,3.635,3.635,3.635,3.635
USDPLN,20250825,091100,3.635,3.637,3.635,3.637
USDPLN,20250825,091200,3.637,3.637,3.636,3.636
USDPLN,20250825,091300,3.636,3.636,3.636,3.636
USDPLN,20250825,091400,3.636,3.636,3.636,3.636
USDPLN,20250825,091500,3.636,3.636,3.636,3.636
USDPLN,20250825,091600,3.636,3.636,3.636,3.636
USDPLN,20250825,091700,3.636,3.636,3.636,3.636
USDPLN,20250825,091800,3.636,3.636,3.636,3.636
USDPLN,20250825,091900,3.637,3.637,3.637,3.637
USDPLN,20250825,092000,3.637,3.637,3.637,3.637
USDPLN,20250825,092100,3.636,3.636,3.636,3.636
USDPLN,20250825,092200,3.636,3.637,3.636,3.637
USDPLN,20250825,092300,3.637,3.637,3.637,3.637
USDPLN,20250825,092400,3.637,3.637,3.637,3.637
USDPLN,20250825,092500,3.637,3.637,3.637,3.637
USDPLN,20250825,092600,3.635,3.635,3.635,3.635
USDPLN,20250825,092700,3.635,3.636,3.635,3.636
USDPLN,20250825,092800,3.637,3.637,3.637,3.637
USDPLN,20250825,092900,3.637,3.637,3.637,3.637
USDPLN,20250825,093000,3.637,3.637,3.637,3.637
USDPLN,20250825,093100,3.637,3.637,3.637,3.637
USDPLN,20250825,093200,3.637,3.637,3.637,3.637
USDPLN,20250825,093300,3.637,3.637,3.637,3.637
USDPLN,20250825,093400,3.637,3.637,3.637,3.637
USDPLN,20250825,093500,3.637,3.637,3.637,3.637
USDPLN,20250825,093600,3.637,3.638,3.637,3.638
USDPLN,20250825,093700,3.638,3.638,3.638,3.638
USDPLN,20250825,093800,3.638,3.638,3.638,3.638
USDPLN,20250825,093900,3.638,3.638,3.638,3.638
USDPLN,20250825,094000,3.638,3.638,3.638,3.638
USDPLN,20250825,094100,3.639,3.639,3.639,3.639
USDPLN,20250825,094200,3.639,3.639,3.639,3.639
USDPLN,20250825,094300,3.639,3.639,3.639,3.639
USDPLN,20250825,094400,3.639,3.639,3.639,3.639
USDPLN,20250825,094500,3.639,3.639,3.639,3.639
USDPLN,20250825,094600,3.639,3.639,3.639,3.639
USDPLN,20250825,094700,3.638,3.638,3.638,3.638
USDPLN,20250825,094800,3.638,3.638,3.638,3.638
USDPLN,20250825,094900,3.638,3.638,3.638,3.638
USDPLN,20250825,095000,3.638,3.639,3.638,3.639
USDPLN,20250825,095100,3.639,3.639,3.639,3.639
USDPLN,20250825,095200,3.639,3.639,3.639,3.639
USDPLN,20250825,095300,3.639,3.639,3.639,3.639
USDPLN,20250825,095400,3.639,3.639,3.639,3.639
USDPLN,20250825,095500,3.640,3.640,3.640,3.640
USDPLN,20250825,095600,3.641,3.642,3.641,3.642
USDPLN,20250825,095700,3.642,3.642,3.641,3.641
USDPLN,20250825,095800,3.641,3.641,3.641,3.641
USDPLN,20250825,095900,3.641,3.641,3.641,3.641
USDPLN,20250825,100000,3.641,3.641,3.641,3.641
USDPLN,20250825,100100,3.641,3.641,3.641,3.641
USDPLN,20250825,100200,3.640,3.640,3.640,3.640
USDPLN,20250825,100300,3.640,3.641,3.640,3.641
USDPLN,20250825,100400,3.641,3.641,3.641,3.641
USDPLN,20250825,100500,3.641,3.641,3.641,3.641
USDPLN,20250825,100600,3.641,3.641,3.641,3.641
USDPLN,20250825,100700,3.641,3.641,3.641,3.641
USDPLN,20250825,100800,3.641,3.641,3.641,3.641
USDPLN,20250825,100900,3.641,3.641,3.640,3.641
USDPLN,20250825,101000,3.640,3.640,3.639,3.639
USDPLN,20250825,101100,3.639,3.639,3.639,3.639
USDPLN,20250825,101200,3.639,3.639,3.639,3.639
USDPLN,20250825,101300,3.639,3.639,3.639,3.639
USDPLN,20250825,101400,3.639,3.639,3.639,3.639
USDPLN,20250825,101500,3.639,3.639,3.639,3.639
USDPLN,20250825,101600,3.639,3.639,3.639,3.639
USDPLN,20250825,101700,3.639,3.639,3.639,3.639
USDPLN,20250825,101800,3.639,3.639,3.639,3.639
USDPLN,20250825,101900,3.639,3.639,3.639,3.639
USDPLN,20250825,102000,3.638,3.638,3.638,3.638
USDPLN,20250825,102100,3.638,3.639,3.638,3.639
USDPLN,20250825,102200,3.639,3.639,3.639,3.639
USDPLN,20250825,102300,3.639,3.639,3.639,3.639
USDPLN,20250825,102400,3.639,3.639,3.639,3.639
USDPLN,20250825,102500,3.639,3.639,3.639,3.639
USDPLN,20250825,102600,3.639,3.639,3.639,3.639
USDPLN,20250825,102700,3.639,3.639,3.639,3.639
USDPLN,20250825,102800,3.639,3.639,3.639,3.639
USDPLN,20250825,102900,3.639,3.639,3.639,3.639
USDPLN,20250825,103000,3.639,3.639,3.639,3.639
USDPLN,20250825,103100,3.639,3.639,3.639,3.639
USDPLN,20250825,103200,3.640,3.640,3.640,3.640
USDPLN,20250825,103300,3.640,3.640,3.640,3.640
USDPLN,20250825,103400,3.640,3.640,3.640,3.640
USDPLN,20250825,103500,3.640,3.640,3.639,3.639
USDPLN,20250825,103600,3.639,3.639,3.639,3.639
USDPLN,20250825,103700,3.639,3.639,3.639,3.639
USDPLN,20250825,103800,3.639,3.639,3.639,3.639
USDPLN,20250825,103900,3.639,3.639,3.639,3.639
USDPLN,20250825,104000,3.639,3.639,3.639,3.639
USDPLN,20250825,104100,3.639,3.639,3.639,3.639
USDPLN,20250825,104200,3.639,3.639,3.639,3.639
USDPLN,20250825,104300,3.639,3.639,3.639,3.639
USDPLN,20250825,104400,3.639,3.639,3.639,3.639
USDPLN,20250825,104500,3.639,3.639,3.639,3.639
USDPLN,20250825,104600,3.639,3.639,3.639,3.639
USDPLN,20250825,104700,3.639,3.639,3.639,3.639
USDPLN,20250825,104800,3.639,3.639,3.639,3.639
USDPLN,20250825,104900,3.639,3.639,3.639,3.639
USDPLN,20250825,105000,3.639,3.639,3.639,3.639
USDPLN,20250825,105100,3.639,3.639,3.638,3.638
USDPLN,20250825,105200,3.638,3.638,3.638,3.638
USDPLN,20250825,105300,3.638,3.638,3.638,3.638
USDPLN,20250825,105400,3.639,3.639,3.639,3.639
USDPLN,20250825,105500,3.639,3.639,3.639,3.639
USDPLN,20250825,105600,3.639,3.639,3.639,3.639
USDPLN,20250825,105700,3.639,3.640,3.639,3.640
USDPLN,20250825,105800,3.640,3.640,3.640,3.640
USDPLN,20250825,105900,3.640,3.640,3.640,3.640
USDPLN,20250825,110000,3.640,3.640,3.640,3.640
USDPLN,20250825,110100,3.640,3.640,3.640,3.640
USDPLN,20250825,110200,3.640,3.640,3.640,3.640
USDPLN,20250825,110300,3.640,3.640,3.640,3.640
USDPLN,20250825,110400,3.640,3.640,3.640,3.640
USDPLN,20250825,110500,3.640,3.640,3.640,3.640
USDPLN,20250825,110600,3.640,3.640,3.640,3.640
USDPLN,20250825,110700,3.640,3.640,3.640,3.640
USDPLN,20250825,110800,3.640,3.640,3.640,3.640
USDPLN,20250825,110900,3.640,3.640,3.640,3.640
USDPLN,20250825,111000,3.640,3.640,3.640,3.640
USDPLN,20250825,111100,3.641,3.641,3.641,3.641
USDPLN,20250825,111200,3.641,3.641,3.641,3.641
USDPLN,20250825,111300,3.641,3.641,3.641,3.641
USDPLN,20250825,111400,3.641,3.641,3.641,3.641
USDPLN,20250825,111500,3.641,3.641,3.641,3.641
USDPLN,20250825,111600,3.641,3.641,3.641,3.641
USDPLN,20250825,111700,3.641,3.641,3.641,3.641
USDPLN,20250825,111800,3.643,3.643,3.643,3.643
USDPLN,20250825,111900,3.643,3.643,3.643,3.643
USDPLN,20250825,112000,3.643,3.643,3.643,3.643
USDPLN,20250825,112100,3.643,3.643,3.643,3.643
USDPLN,20250825,112200,3.643,3.643,3.643,3.643
USDPLN,20250825,112300,3.643,3.643,3.643,3.643
USDPLN,20250825,112400,3.643,3.643,3.643,3.643
USDPLN,20250825,112500,3.643,3.643,3.643,3.643
USDPLN,20250825,112600,3.643,3.643,3.643,3.643
USDPLN,20250825,112700,3.643,3.643,3.642,3.642
USDPLN,20250825,112800,3.643,3.643,3.643,3.643
USDPLN,20250825,112900,3.643,3.643,3.643,3.643
USDPLN,20250825,113000,3.643,3.643,3.643,3.643
USDPLN,20250825,113100,3.643,3.643,3.643,3.643
USDPLN,20250825,113200,3.643,3.643,3.643,3.643
USDPLN,20250825,113300,3.643,3.644,3.643,3.644
USDPLN,20250825,113400,3.644,3.644,3.644,3.644
USDPLN,20250825,113500,3.644,3.644,3.644,3.644
USDPLN,20250825,113600,3.644,3.644,3.644,3.644
USDPLN,20250825,113700,3.644,3.644,3.644,3.644
USDPLN,20250825,113800,3.644,3.644,3.644,3.644
USDPLN,20250825,113900,3.644,3.644,3.644,3.644
USDPLN,20250825,114000,3.644,3.644,3.644,3.644
USDPLN,20250825,114100,3.644,3.644,3.644,3.644
USDPLN,20250825,114200,3.644,3.644,3.644,3.644
USDPLN,20250825,114300,3.644,3.644,3.644,3.644
USDPLN,20250825,114400,3.644,3.644,3.644,3.644
USDPLN,20250825,114500,3.644,3.645,3.644,3.645
USDPLN,20250825,114600,3.644,3.644,3.644,3.644
USDPLN,20250825,114700,3.644,3.644,3.644,3.644
USDPLN,20250825,114800,3.644,3.644,3.644,3.644
USDPLN,20250825,114900,3.644,3.644,3.644,3.644
USDPLN,20250825,115000,3.644,3.644,3.644,3.644
USDPLN,20250825,115100,3.645,3.645,3.645,3.645
USDPLN,20250825,115200,3.646,3.646,3.646,3.646
USDPLN,20250825,115300,3.646,3.646,3.646,3.646
USDPLN,20250825,115400,3.646,3.646,3.646,3.646
USDPLN,20250825,115500,3.646,3.646,3.646,3.646
USDPLN,20250825,115600,3.646,3.647,3.646,3.647
USDPLN,20250825,115700,3.647,3.647,3.647,3.647
USDPLN,20250825,115800,3.647,3.647,3.647,3.647
USDPLN,20250825,115900,3.647,3.647,3.646,3.646
USDPLN,20250825,120000,3.646,3.646,3.646,3.646
USDPLN,20250825,120100,3.645,3.645,3.645,3.645
USDPLN,20250825,120200,3.646,3.646,3.646,3.646
USDPLN,20250825,120300,3.646,3.646,3.645,3.645
USDPLN,20250825,120400,3.645,3.645,3.645,3.645
USDPLN,20250825,120500,3.645,3.645,3.645,3.645
USDPLN,20250825,120600,3.645,3.645,3.645,3.645
USDPLN,20250825,120700,3.645,3.645,3.644,3.644
USDPLN,20250825,120800,3.644,3.644,3.644,3.644
USDPLN,20250825,120900,3.644,3.644,3.644,3.644
USDPLN,20250825,121000,3.644,3.644,3.644,3.644
USDPLN,20250825,121100,3.644,3.644,3.644,3.644
USDPLN,20250825,121200,3.644,3.644,3.644,3.644
USDPLN,20250825,121300,3.644,3.644,3.644,3.644
USDPLN,20250825,121400,3.645,3.645,3.645,3.645
USDPLN,20250825,121500,3.645,3.645,3.645,3.645
USDPLN,20250825,121600,3.645,3.645,3.645,3.645
USDPLN,20250825,121700,3.645,3.645,3.645,3.645
USDPLN,20250825,121800,3.644,3.644,3.644,3.644
USDPLN,20250825,121900,3.644,3.644,3.644,3.644
USDPLN,20250825,122000,3.644,3.644,3.644,3.644
USDPLN,20250825,122100,3.644,3.645,3.644,3.645
USDPLN,20250825,122200,3.646,3.646,3.646,3.646
USDPLN,20250825,122300,3.646,3.646,3.646,3.646
USDPLN,20250825,122400,3.646,3.647,3.646,3.647
USDPLN,20250825,122500,3.648,3.648,3.648,3.648
USDPLN,20250825,122600,3.648,3.648,3.648,3.648
USDPLN,20250825,122700,3.648,3.648,3.648,3.648
USDPLN,20250825,122800,3.648,3.648,3.648,3.648
USDPLN,20250825,122900,3.648,3.648,3.648,3.648
USDPLN,20250825,123000,3.648,3.648,3.648,3.648
USDPLN,20250825,123100,3.648,3.648,3.648,3.648
USDPLN,20250825,123200,3.648,3.648,3.648,3.648
USDPLN,20250825,123300,3.648,3.648,3.648,3.648
USDPLN,20250825,123400,3.648,3.648,3.647,3.647
USDPLN,20250825,123500,3.647,3.647,3.647,3.647
USDPLN,20250825,123600,3.647,3.647,3.647,3.647
USDPLN,20250825,123700,3.647,3.647,3.647,3.647
USDPLN,20250825,123800,3.647,3.647,3.647,3.647
USDPLN,20250825,123900,3.647,3.647,3.647,3.647
USDPLN,20250825,124000,3.647,3.647,3.647,3.647
USDPLN,20250825,124100,3.647,3.648,3.647,3.648
USDPLN,20250825,124200,3.647,3.647,3.647,3.647
USDPLN,20250825,124300,3.647,3.647,3.647,3.647
USDPLN,20250825,124400,3.647,3.647,3.647,3.647
USDPLN,20250825,124500,3.647,3.647,3.647,3.647
USDPLN,20250825,124600,3.647,3.647,3.647,3.647
USDPLN,20250825,124700,3.647,3.647,3.647,3.647
USDPLN,20250825,124800,3.647,3.647,3.647,3.647
USDPLN,20250825,124900,3.646,3.646,3.646,3.646
USDPLN,20250825,125000,3.646,3.646,3.646,3.646
USDPLN,20250825,125100,3.647,3.647,3.647,3.647
USDPLN,20250825,125200,3.646,3.646,3.646,3.646
USDPLN,20250825,125300,3.646,3.646,3.646,3.646
USDPLN,20250825,125400,3.646,3.646,3.646,3.646
USDPLN,20250825,125500,3.646,3.646,3.646,3.646
USDPLN,20250825,125600,3.646,3.646,3.646,3.646
USDPLN,20250825,125700,3.646,3.646,3.646,3.646
USDPLN,20250825,125800,3.646,3.646,3.646,3.646
USDPLN,20250825,125900,3.646,3.646,3.646,3.646
USDPLN,20250825,130000,3.646,3.646,3.646,3.646
USDPLN,20250825,130100,3.646,3.646,3.646,3.646
USDPLN,20250825,130200,3.646,3.646,3.646,3.646
USDPLN,20250825,130300,3.646,3.646,3.646,3.646
USDPLN,20250825,130400,3.645,3.645,3.645,3.645
USDPLN,20250825,130500,3.645,3.645,3.645,3.645
USDPLN,20250825,130600,3.645,3.645,3.645,3.645
USDPLN,20250825,130700,3.645,3.645,3.645,3.645
USDPLN,20250825,130800,3.645,3.645,3.644,3.644
USDPLN,20250825,130900,3.644,3.644,3.644,3.644
USDPLN,20250825,131000,3.644,3.644,3.644,3.644
USDPLN,20250825,131100,3.644,3.644,3.644,3.644
USDPLN,20250825,131200,3.644,3.644,3.644,3.644
USDPLN,20250825,131300,3.644,3.644,3.644,3.644
USDPLN,20250825,131400,3.644,3.644,3.644,3.644
USDPLN,20250825,131500,3.644,3.644,3.644,3.644
USDPLN,20250825,131600,3.644,3.644,3.644,3.644
USDPLN,20250825,131700,3.644,3.644,3.644,3.644
USDPLN,20250825,131800,3.644,3.644,3.644,3.644
USDPLN,20250825,131900,3.643,3.643,3.643,3.643
USDPLN,20250825,132000,3.643,3.643,3.643,3.643
USDPLN,20250825,132100,3.643,3.643,3.643,3.643
USDPLN,20250825,132200,3.643,3.643,3.643,3.643
USDPLN,20250825,132300,3.643,3.643,3.643,3.643
USDPLN,20250825,132400,3.643,3.643,3.643,3.643
USDPLN,20250825,132500,3.643,3.643,3.643,3.643
USDPLN,20250825,132600,3.643,3.643,3.643,3.643
USDPLN,20250825,132700,3.643,3.643,3.643,3.643
USDPLN,20250825,132800,3.643,3.643,3.643,3.643
USDPLN,20250825,132900,3.642,3.642,3.642,3.642
USDPLN,20250825,133000,3.642,3.642,3.642,3.642
USDPLN,20250825,133100,3.642,3.642,3.641,3.641
USDPLN,20250825,133200,3.641,3.641,3.641,3.641
USDPLN,20250825,133300,3.641,3.641,3.641,3.641
USDPLN,20250825,133400,3.641,3.641,3.641,3.641
USDPLN,20250825,133500,3.641,3.642,3.641,3.642
USDPLN,20250825,133600,3.641,3.641,3.641,3.641
USDPLN,20250825,133700,3.641,3.641,3.641,3.641
USDPLN,20250825,133800,3.641,3.642,3.641,3.642
USDPLN,20250825,133900,3.642,3.642,3.642,3.642
USDPLN,20250825,134000,3.642,3.642,3.642,3.642
USDPLN,20250825,134100,3.642,3.642,3.642,3.642
USDPLN,20250825,134200,3.642,3.642,3.642,3.642
USDPLN,20250825,134300,3.643,3.643,3.643,3.643
USDPLN,20250825,134400,3.643,3.643,3.643,3.643
USDPLN,20250825,134500,3.642,3.643,3.642,3.643
USDPLN,20250825,134600,3.643,3.643,3.643,3.643
USDPLN,20250825,134700,3.643,3.643,3.643,3.643
USDPLN,20250825,134800,3.644,3.644,3.644,3.644
USDPLN,20250825,134900,3.644,3.644,3.644,3.644
USDPLN,20250825,135000,3.644,3.644,3.644,3.644
USDPLN,20250825,135100,3.643,3.643,3.643,3.643
USDPLN,20250825,135200,3.642,3.642,3.642,3.642
USDPLN,20250825,135300,3.642,3.642,3.642,3.642
USDPLN,20250825,135400,3.642,3.642,3.642,3.642
USDPLN,20250825,135500,3.641,3.642,3.641,3.642
USDPLN,20250825,135600,3.642,3.642,3.641,3.641
USDPLN,20250825,135700,3.641,3.641,3.641,3.641
USDPLN,20250825,135800,3.641,3.641,3.641,3.641
USDPLN,20250825,135900,3.641,3.641,3.641,3.641
USDPLN,20250825,140000,3.640,3.640,3.640,3.640
USDPLN,20250825,140100,3.640,3.640,3.640,3.640
USDPLN,20250825,140200,3.640,3.640,3.640,3.640
USDPLN,20250825,140300,3.640,3.640,3.640,3.640
USDPLN,20250825,140400,3.640,3.640,3.640,3.640
USDPLN,20250825,140500,3.640,3.640,3.640,3.640
USDPLN,20250825,140600,3.640,3.640,3.640,3.640
USDPLN,20250825,140700,3.640,3.640,3.640,3.640
USDPLN,20250825,140800,3.640,3.640,3.640,3.640
USDPLN,20250825,140900,3.640,3.641,3.640,3.641
USDPLN,20250825,141000,3.642,3.642,3.641,3.641
USDPLN,20250825,141100,3.641,3.641,3.641,3.641
USDPLN,20250825,141200,3.641,3.641,3.641,3.641
USDPLN,20250825,141300,3.641,3.641,3.641,3.641
USDPLN,20250825,141400,3.641,3.641,3.641,3.641
USDPLN,20250825,141500,3.641,3.641,3.641,3.641
USDPLN,20250825,141600,3.642,3.642,3.642,3.642
USDPLN,20250825,141700,3.642,3.642,3.642,3.642
USDPLN,20250825,141800,3.642,3.642,3.642,3.642
USDPLN,20250825,141900,3.641,3.641,3.641,3.641
USDPLN,20250825,142000,3.641,3.641,3.641,3.641
USDPLN,20250825,142100,3.641,3.641,3.641,3.641
USDPLN,20250825,142200,3.641,3.641,3.641,3.641
USDPLN,20250825,142300,3.641,3.641,3.641,3.641
USDPLN,20250825,142400,3.641,3.641,3.641,3.641
USDPLN,20250825,142500,3.641,3.641,3.641,3.641
USDPLN,20250825,142600,3.641,3.641,3.641,3.641
USDPLN,20250825,142700,3.641,3.641,3.641,3.641
USDPLN,20250825,142800,3.641,3.641,3.641,3.641
USDPLN,20250825,142900,3.641,3.641,3.641,3.641
USDPLN,20250825,143000,3.641,3.642,3.641,3.642
USDPLN,20250825,143100,3.642,3.642,3.642,3.642
USDPLN,20250825,143200,3.641,3.641,3.641,3.641
USDPLN,20250825,143300,3.641,3.642,3.641,3.642
USDPLN,20250825,143400,3.642,3.642,3.642,3.642
USDPLN,20250825,143500,3.641,3.641,3.641,3.641
USDPLN,20250825,143600,3.641,3.641,3.641,3.641
USDPLN,20250825,143700,3.641,3.641,3.641,3.641
USDPLN,20250825,143800,3.641,3.641,3.641,3.641
USDPLN,20250825,143900,3.642,3.642,3.642,3.642
USDPLN,20250825,144000,3.642,3.642,3.642,3.642
USDPLN,20250825,144100,3.642,3.642,3.641,3.641
USDPLN,20250825,144200,3.641,3.641,3.641,3.641
USDPLN,20250825,144300,3.641,3.641,3.641,3.641
USDPLN,20250825,144400,3.641,3.641,3.641,3.641
USDPLN,20250825,144500,3.641,3.641,3.641,3.641
USDPLN,20250825,144600,3.641,3.641,3.641,3.641
USDPLN,20250825,144700,3.641,3.641,3.641,3.641
USDPLN,20250825,144800,3.641,3.641,3.641,3.641
USDPLN,20250825,144900,3.641,3.641,3.641,3.641
USDPLN,20250825,145000,3.641,3.641,3.641,3.641
USDPLN,20250825,145100,3.641,3.641,3.641,3.641
USDPLN,20250825,145200,3.641,3.641,3.641,3.641
USDPLN,20250825,145300,3.641,3.641,3.641,3.641
USDPLN,20250825,145400,3.641,3.641,3.641,3.641
USDPLN,20250825,145500,3.641,3.641,3.641,3.641
USDPLN,20250825,145600,3.641,3.641,3.641,3.641
USDPLN,20250825,145700,3.641,3.641,3.641,3.641
USDPLN,20250825,145800,3.641,3.641,3.641,3.641
USDPLN,20250825,145900,3.641,3.641,3.641,3.641
USDPLN,20250825,150000,3.641,3.641,3.641,3.641
USDPLN,20250825,150100,3.641,3.641,3.641,3.641
USDPLN,20250825,150200,3.641,3.641,3.641,3.641
USDPLN,20250825,150300,3.641,3.641,3.641,3.641
USDPLN,20250825,150400,3.641,3.641,3.640,3.640
USDPLN,20250825,150500,3.640,3.640,3.640,3.640
USDPLN,20250825,150600,3.641,3.641,3.641,3.641
USDPLN,20250825,150700,3.642,3.642,3.641,3.641
USDPLN,20250825,150800,3.641,3.641,3.641,3.641
USDPLN,20250825,150900,3.641,3.641,3.641,3.641
USDPLN,20250825,151000,3.641,3.641,3.641,3.641
USDPLN,20250825,151100,3.641,3.641,3.641,3.641
USDPLN,20250825,151200,3.641,3.641,3.641,3.641
USDPLN,20250825,151300,3.641,3.641,3.641,3.641
USDPLN,20250825,151400,3.641,3.641,3.641,3.641
USDPLN,20250825,151500,3.641,3.641,3.641,3.641
USDPLN,20250825,151600,3.641,3.641,3.641,3.641
USDPLN,20250825,151700,3.641,3.641,3.641,3.641
USDPLN,20250825,151800,3.640,3.640,3.640,3.640
USDPLN,20250825,151900,3.640,3.640,3.640,3.640
USDPLN,20250825,152000,3.640,3.640,3.640,3.640
USDPLN,20250825,152100,3.640,3.640,3.640,3.640
USDPLN,20250825,152200,3.640,3.640,3.640,3.640
USDPLN,20250825,152300,3.640,3.640,3.640,3.640
USDPLN,20250825,152400,3.640,3.640,3.640,3.640
USDPLN,20250825,152500,3.641,3.641,3.641,3.641
USDPLN,20250825,152600,3.642,3.642,3.642,3.642
USDPLN,20250825,152700,3.642,3.642,3.642,3.642
USDPLN,20250825,152800,3.642,3.642,3.642,3.642
USDPLN,20250825,152900,3.642,3.642,3.642,3.642
USDPLN,20250825,153000,3.642,3.642,3.642,3.642
USDPLN,20250825,153100,3.642,3.642,3.642,3.642
USDPLN,20250825,153200,3.642,3.642,3.641,3.641
USDPLN,20250825,153300,3.641,3.641,3.641,3.641
USDPLN,20250825,153400,3.641,3.641,3.641,3.641
USDPLN,20250825,153500,3.641,3.641,3.641,3.641
USDPLN,20250825,153600,3.640,3.640,3.640,3.640
USDPLN,20250825,153700,3.640,3.640,3.640,3.640
USDPLN,20250825,153800,3.641,3.641,3.641,3.641
USDPLN,20250825,153900,3.641,3.641,3.641,3.641
USDPLN,20250825,154000,3.641,3.641,3.641,3.641
USDPLN,20250825,154100,3.641,3.641,3.639,3.639
USDPLN,20250825,154200,3.640,3.640,3.640,3.640
USDPLN,20250825,154300,3.640,3.640,3.639,3.639
USDPLN,20250825,154400,3.639,3.639,3.639,3.639
USDPLN,20250825,154500,3.639,3.639,3.639,3.639
USDPLN,20250825,154600,3.639,3.639,3.639,3.639
USDPLN,20250825,154700,3.639,3.639,3.639,3.639
USDPLN,20250825,154800,3.639,3.639,3.639,3.639
USDPLN,20250825,154900,3.639,3.639,3.639,3.639
USDPLN,20250825,155000,3.638,3.638,3.638,3.638
USDPLN,20250825,155100,3.638,3.638,3.638,3.638
USDPLN,20250825,155200,3.639,3.639,3.639,3.639
USDPLN,20250825,155300,3.639,3.639,3.639,3.639
USDPLN,20250825,155400,3.639,3.639,3.639,3.639
USDPLN,20250825,155500,3.639,3.639,3.639,3.639
USDPLN,20250825,155600,3.638,3.638,3.638,3.638
USDPLN,20250825,155700,3.638,3.639,3.638,3.639
USDPLN,20250825,155800,3.640,3.640,3.640,3.640
USDPLN,20250825,155900,3.641,3.641,3.641,3.641
USDPLN,20250825,160000,3.641,3.641,3.640,3.640
USDPLN,20250825,160100,3.641,3.641,3.641,3.641
USDPLN,20250825,160200,3.642,3.642,3.642,3.642
USDPLN,20250825,160300,3.641,3.641,3.641,3.641
USDPLN,20250825,160400,3.641,3.641,3.640,3.640
USDPLN,20250825,160500,3.641,3.641,3.641,3.641
USDPLN,20250825,160600,3.641,3.641,3.640,3.640
USDPLN,20250825,160700,3.640,3.641,3.640,3.641
USDPLN,20250825,160800,3.640,3.640,3.640,3.640
USDPLN,20250825,160900,3.640,3.640,3.640,3.640
USDPLN,20250825,161000,3.640,3.640,3.640,3.640
USDPLN,20250825,161100,3.640,3.640,3.639,3.639
USDPLN,20250825,161200,3.640,3.641,3.640,3.641
USDPLN,20250825,161300,3.640,3.640,3.640,3.640
USDPLN,20250825,161400,3.640,3.640,3.640,3.640
USDPLN,20250825,161500,3.640,3.640,3.640,3.640
USDPLN,20250825,161600,3.640,3.640,3.640,3.640
USDPLN,20250825,161700,3.640,3.640,3.640,3.640
USDPLN,20250825,161800,3.640,3.640,3.640,3.640
USDPLN,20250825,161900,3.640,3.640,3.640,3.640
USDPLN,20250825,162000,3.640,3.640,3.640,3.640
USDPLN,20250825,162100,3.640,3.640,3.640,3.640
USDPLN,20250825,162200,3.640,3.640,3.640,3.640
USDPLN,20250825,162300,3.641,3.641,3.641,3.641
USDPLN,20250825,162400,3.641,3.641,3.641,3.641
USDPLN,20250825,162500,3.641,3.641,3.641,3.641
USDPLN,20250825,162600,3.641,3.641,3.641,3.641
USDPLN,20250825,162700,3.641,3.642,3.641,3.642
USDPLN,20250825,162800,3.642,3.642,3.642,3.642
USDPLN,20250825,162900,3.642,3.642,3.642,3.642
USDPLN,20250825,163000,3.642,3.642,3.642,3.642
USDPLN,20250825,163100,3.641,3.641,3.641,3.641
USDPLN,20250825,163200,3.640,3.640,3.640,3.640
USDPLN,20250825,163300,3.640,3.640,3.640,3.640
USDPLN,20250825,163400,3.641,3.641,3.641,3.641
USDPLN,20250825,163500,3.641,3.641,3.641,3.641
USDPLN,20250825,163600,3.641,3.641,3.641,3.641
USDPLN,20250825,163700,3.641,3.641,3.641,3.641
USDPLN,20250825,163800,3.641,3.641,3.640,3.640
USDPLN,20250825,163900,3.640,3.640,3.640,3.640
USDPLN,20250825,164000,3.640,3.640,3.640,3.640
USDPLN,20250825,164100,3.641,3.641,3.641,3.641
USDPLN,20250825,164200,3.641,3.641,3.641,3.641
USDPLN,20250825,164300,3.641,3.641,3.641,3.641
USDPLN,20250825,164400,3.641,3.641,3.641,3.641
USDPLN,20250825,164500,3.641,3.641,3.641,3.641
USDPLN,20250825,164600,3.641,3.641,3.641,3.641
USDPLN,20250825,164700,3.641,3.641,3.641,3.641
USDPLN,20250825,164800,3.641,3.641,3.641,3.641
USDPLN,20250825,164900,3.641,3.641,3.641,3.641
USDPLN,20250825,165000,3.641,3.641,3.641,3.641
USDPLN,20250825,165100,3.640,3.641,3.640,3.641
USDPLN,20250825,165200,3.640,3.641,3.640,3.641
USDPLN,20250825,165300,3.642,3.642,3.642,3.642
USDPLN,20250825,165400,3.641,3.641,3.641,3.641
USDPLN,20250825,165500,3.641,3.642,3.641,3.642
USDPLN,20250825,165600,3.642,3.642,3.642,3.642
USDPLN,20250825,165700,3.641,3.641,3.641,3.641
USDPLN,20250825,165800,3.641,3.642,3.641,3.642
USDPLN,20250825,165900,3.642,3.642,3.642,3.642
USDPLN,20250825,170000,3.642,3.643,3.642,3.643
USDPLN,20250825,170100,3.643,3.643,3.643,3.643
USDPLN,20250825,170200,3.644,3.644,3.644,3.644
USDPLN,20250825,170300,3.644,3.644,3.643,3.643
USDPLN,20250825,170400,3.644,3.644,3.644,3.644
USDPLN,20250825,170500,3.644,3.644,3.644,3.644
USDPLN,20250825,170600,3.643,3.643,3.643,3.643
USDPLN,20250825,170700,3.643,3.643,3.642,3.642
USDPLN,20250825,170800,3.642,3.642,3.642,3.642
USDPLN,20250825,170900,3.642,3.642,3.642,3.642
USDPLN,20250825,171000,3.642,3.644,3.642,3.644
USDPLN,20250825,171100,3.644,3.644,3.644,3.644
USDPLN,20250825,171200,3.645,3.645,3.645,3.645
USDPLN,20250825,171300,3.644,3.644,3.644,3.644
USDPLN,20250825,171400,3.644,3.644,3.644,3.644
USDPLN,20250825,171500,3.644,3.644,3.644,3.644
USDPLN,20250825,171600,3.644,3.645,3.644,3.645
USDPLN,20250825,171700,3.645,3.645,3.645,3.645
USDPLN,20250825,171800,3.645,3.645,3.645,3.645
USDPLN,20250825,171900,3.645,3.645,3.645,3.645
USDPLN,20250825,172000,3.645,3.645,3.644,3.644
USDPLN,20250825,172100,3.644,3.644,3.644,3.644
USDPLN,20250825,172200,3.643,3.643,3.643,3.643
USDPLN,20250825,172300,3.643,3.643,3.643,3.643
USDPLN,20250825,172400,3.642,3.643,3.642,3.643
USDPLN,20250825,172500,3.643,3.643,3.643,3.643
USDPLN,20250825,172600,3.644,3.644,3.644,3.644
USDPLN,20250825,172700,3.644,3.644,3.644,3.644
USDPLN,20250825,172800,3.644,3.644,3.643,3.643
USDPLN,20250825,172900,3.643,3.643,3.643,3.643
USDPLN,20250825,173000,3.643,3.643,3.643,3.643
USDPLN,20250825,173100,3.643,3.644,3.643,3.644
USDPLN,20250825,173200,3.644,3.644,3.644,3.644
USDPLN,20250825,173300,3.644,3.644,3.644,3.644
USDPLN,20250825,173400,3.644,3.644,3.644,3.644
USDPLN,20250825,173500,3.645,3.645,3.644,3.644
USDPLN,20250825,173600,3.645,3.645,3.645,3.645
USDPLN,20250825,173700,3.646,3.646,3.646,3.646
USDPLN,20250825,173800,3.645,3.646,3.645,3.646
USDPLN,20250825,173900,3.647,3.647,3.647,3.647
USDPLN,20250825,174000,3.646,3.646,3.646,3.646
USDPLN,20250825,174100,3.646,3.646,3.646,3.646
USDPLN,20250825,174200,3.646,3.647,3.646,3.647
USDPLN,20250825,174300,3.647,3.647,3.647,3.647
USDPLN,20250825,174400,3.647,3.647,3.647,3.647
USDPLN,20250825,174500,3.647,3.647,3.647,3.647
USDPLN,20250825,174600,3.647,3.647,3.647,3.647
USDPLN,20250825,174700,3.647,3.647,3.647,3.647
USDPLN,20250825,174800,3.647,3.647,3.647,3.647
USDPLN,20250825,174900,3.647,3.647,3.647,3.647
USDPLN,20250825,175000,3.648,3.648,3.648,3.648
USDPLN,20250825,175100,3.648,3.648,3.648,3.648
USDPLN,20250825,175200,3.648,3.649,3.648,3.649
USDPLN,20250825,175300,3.649,3.650,3.649,3.650
USDPLN,20250825,175400,3.651,3.651,3.650,3.650
USDPLN,20250825,175500,3.650,3.650,3.650,3.650
USDPLN,20250825,175600,3.650,3.650,3.650,3.650
USDPLN,20250825,175700,3.650,3.650,3.650,3.650
USDPLN,20250825,175800,3.650,3.650,3.650,3.650
USDPLN,20250825,175900,3.649,3.649,3.649,3.649
USDPLN,20250825,180000,3.650,3.650,3.650,3.650
USDPLN,20250825,180100,3.650,3.650,3.650,3.650
USDPLN,20250825,180200,3.650,3.650,3.650,3.650
USDPLN,20250825,180300,3.650,3.650,3.650,3.650
USDPLN,20250825,180400,3.650,3.650,3.650,3.650
USDPLN,20250825,180500,3.650,3.650,3.650,3.650
USDPLN,20250825,180600,3.650,3.650,3.650,3.650
USDPLN,20250825,180700,3.650,3.651,3.650,3.651
USDPLN,20250825,180800,3.651,3.651,3.651,3.651
USDPLN,20250825,180900,3.651,3.651,3.651,3.651
USDPLN,20250825,181000,3.650,3.650,3.650,3.650
USDPLN,20250825,181100,3.650,3.650,3.650,3.650
USDPLN,20250825,181200,3.650,3.650,3.650,3.650
USDPLN,20250825,181300,3.650,3.650,3.649,3.649
USDPLN,20250825,181400,3.649,3.649,3.649,3.649
USDPLN,20250825,181500,3.649,3.649,3.649,3.649
USDPLN,20250825,181600,3.651,3.651,3.651,3.651
USDPLN,20250825,181700,3.651,3.651,3.651,3.651
USDPLN,20250825,181800,3.651,3.651,3.651,3.651
USDPLN,20250825,181900,3.652,3.652,3.651,3.651
USDPLN,20250825,182000,3.651,3.651,3.651,3.651
USDPLN,20250825,182100,3.651,3.652,3.651,3.652
USDPLN,20250825,182200,3.652,3.652,3.652,3.652
USDPLN,20250825,182300,3.651,3.651,3.651,3.651
USDPLN,20250825,182400,3.651,3.651,3.651,3.651
USDPLN,20250825,182500,3.651,3.651,3.651,3.651
USDPLN,20250825,182600,3.651,3.651,3.651,3.651
USDPLN,20250825,182700,3.651,3.651,3.651,3.651
USDPLN,20250825,182800,3.651,3.651,3.651,3.651
USDPLN,20250825,182900,3.651,3.651,3.651,3.651
USDPLN,20250825,183000,3.651,3.651,3.651,3.651
USDPLN,20250825,183100,3.651,3.651,3.651,3.651
USDPLN,20250825,183200,3.651,3.651,3.651,3.651
USDPLN,20250825,183300,3.651,3.651,3.651,3.651
USDPLN,20250825,183400,3.651,3.651,3.651,3.651
USDPLN,20250825,183500,3.651,3.651,3.651,3.651
USDPLN,20250825,183600,3.651,3.651,3.651,3.651
USDPLN,20250825,183700,3.651,3.652,3.651,3.652
USDPLN,20250825,183800,3.652,3.653,3.652,3.653
USDPLN,20250825,183900,3.654,3.654,3.654,3.654
USDPLN,20250825,184000,3.654,3.654,3.654,3.654
USDPLN,20250825,184100,3.654,3.654,3.654,3.654
USDPLN,20250825,184200,3.654,3.654,3.654,3.654
USDPLN,20250825,184300,3.654,3.654,3.654,3.654
USDPLN,20250825,184400,3.654,3.654,3.654,3.654
USDPLN,20250825,184500,3.654,3.654,3.654,3.654
USDPLN,20250825,184600,3.653,3.653,3.653,3.653
USDPLN,20250825,184700,3.653,3.653,3.653,3.653
USDPLN,20250825,184800,3.653,3.653,3.653,3.653
USDPLN,20250825,184900,3.653,3.653,3.653,3.653
USDPLN,20250825,185000,3.654,3.654,3.654,3.654
USDPLN,20250825,185100,3.654,3.655,3.654,3.655
USDPLN,20250825,185200,3.655,3.655,3.655,3.655
USDPLN,20250825,185300,3.655,3.655,3.655,3.655
USDPLN,20250825,185400,3.655,3.655,3.655,3.655
USDPLN,20250825,185500,3.655,3.655,3.655,3.655
USDPLN,20250825,185600,3.655,3.655,3.655,3.655
USDPLN,20250825,185700,3.655,3.655,3.655,3.655
USDPLN,20250825,185800,3.655,3.655,3.655,3.655
USDPLN,20250825,185900,3.655,3.655,3.654,3.654
USDPLN,20250825,190000,3.653,3.654,3.653,3.654
USDPLN,20250825,190100,3.653,3.653,3.653,3.653
USDPLN,20250825,190200,3.653,3.653,3.653,3.653
USDPLN,20250825,190300,3.653,3.653,3.653,3.653
USDPLN,20250825,190400,3.653,3.653,3.653,3.653
USDPLN,20250825,190500,3.653,3.653,3.653,3.653
USDPLN,20250825,190600,3.653,3.653,3.653,3.653
USDPLN,20250825,190700,3.653,3.653,3.653,3.653
USDPLN,20250825,190800,3.653,3.653,3.653,3.653
USDPLN,20250825,190900,3.653,3.653,3.653,3.653
USDPLN,20250825,191000,3.653,3.653,3.653,3.653
USDPLN,20250825,191100,3.653,3.653,3.653,3.653
USDPLN,20250825,191200,3.653,3.653,3.653,3.653
USDPLN,20250825,191300,3.653,3.653,3.653,3.653
USDPLN,20250825,191400,3.653,3.653,3.653,3.653
USDPLN,20250825,191500,3.653,3.655,3.653,3.655
USDPLN,20250825,191600,3.655,3.655,3.655,3.655
USDPLN,20250825,191700,3.655,3.655,3.655,3.655
USDPLN,20250825,191800,3.655,3.655,3.655,3.655
USDPLN,20250825,191900,3.655,3.655,3.655,3.655
USDPLN,20250825,192000,3.655,3.655,3.655,3.655
USDPLN,20250825,192100,3.656,3.656,3.656,3.656
USDPLN,20250825,192200,3.656,3.656,3.656,3.656
USDPLN,20250825,192300,3.656,3.656,3.656,3.656
USDPLN,20250825,192400,3.656,3.656,3.656,3.656
USDPLN,20250825,192500,3.656,3.656,3.656,3.656
USDPLN,20250825,192600,3.656,3.656,3.656,3.656
USDPLN,20250825,192700,3.656,3.656,3.656,3.656
USDPLN,20250825,192800,3.656,3.656,3.656,3.656
USDPLN,20250825,192900,3.655,3.655,3.655,3.655
USDPLN,20250825,193000,3.655,3.655,3.655,3.655
USDPLN,20250825,193100,3.655,3.655,3.655,3.655
USDPLN,20250825,193200,3.655,3.655,3.655,3.655
USDPLN,20250825,193300,3.655,3.655,3.655,3.655
USDPLN,20250825,193400,3.655,3.655,3.655,3.655
USDPLN,20250825,193500,3.655,3.655,3.655,3.655
USDPLN,20250825,193600,3.655,3.656,3.655,3.656
USDPLN,20250825,193700,3.656,3.656,3.656,3.656
USDPLN,20250825,193800,3.656,3.656,3.656,3.656
USDPLN,20250825,193900,3.656,3.656,3.656,3.656
USDPLN,20250825,194000,3.657,3.657,3.657,3.657
USDPLN,20250825,194100,3.657,3.657,3.657,3.657
USDPLN,20250825,194200,3.657,3.658,3.657,3.658
USDPLN,20250825,194300,3.658,3.658,3.658,3.658
USDPLN,20250825,194400,3.657,3.657,3.657,3.657
USDPLN,20250825,194500,3.657,3.657,3.657,3.657
USDPLN,20250825,194600,3.657,3.657,3.657,3.657
USDPLN,20250825,194700,3.657,3.657,3.657,3.657
USDPLN,20250825,194800,3.657,3.657,3.657,3.657
USDPLN,20250825,194900,3.657,3.657,3.657,3.657
USDPLN,20250825,195000,3.657,3.657,3.657,3.657
USDPLN,20250825,195100,3.656,3.656,3.656,3.656
USDPLN,20250825,195200,3.656,3.657,3.656,3.657
USDPLN,20250825,195300,3.657,3.657,3.657,3.657
USDPLN,20250825,195400,3.657,3.657,3.657,3.657
USDPLN,20250825,195500,3.657,3.657,3.657,3.657
USDPLN,20250825,195600,3.658,3.658,3.658,3.658
USDPLN,20250825,195700,3.658,3.658,3.658,3.658
USDPLN,20250825,195800,3.658,3.658,3.658,3.658
USDPLN,20250825,195900,3.658,3.658,3.658,3.658
USDPLN,20250825,200000,3.658,3.658,3.658,3.658
USDPLN,20250825,200100,3.658,3.658,3.658,3.658
USDPLN,20250825,200200,3.658,3.658,3.656,3.656
USDPLN,20250825,200300,3.656,3.656,3.656,3.656
USDPLN,20250825,200400,3.656,3.656,3.656,3.656
USDPLN,20250825,200500,3.656,3.656,3.656,3.656
USDPLN,20250825,200600,3.656,3.656,3.656,3.656
USDPLN,20250825,200700,3.656,3.656,3.656,3.656
USDPLN,20250825,200800,3.656,3.656,3.656,3.656
USDPLN,20250825,200900,3.657,3.657,3.657,3.657
USDPLN,20250825,201000,3.657,3.657,3.657,3.657
USDPLN,20250825,201100,3.657,3.657,3.657,3.657
USDPLN,20250825,201200,3.657,3.658,3.657,3.658
USDPLN,20250825,201300,3.658,3.658,3.658,3.658
USDPLN,20250825,201400,3.658,3.658,3.658,3.658
USDPLN,20250825,201500,3.658,3.658,3.658,3.658
USDPLN,20250825,201600,3.658,3.658,3.658,3.658
USDPLN,20250825,201700,3.658,3.658,3.658,3.658
USDPLN,20250825,201800,3.658,3.658,3.658,3.658
USDPLN,20250825,201900,3.658,3.658,3.658,3.658
USDPLN,20250825,202000,3.658,3.658,3.658,3.658
USDPLN,20250825,202100,3.658,3.658,3.658,3.658
USDPLN,20250825,202200,3.658,3.658,3.658,3.658
USDPLN,20250825,202300,3.658,3.658,3.658,3.658
USDPLN,20250825,202400,3.658,3.659,3.658,3.659
USDPLN,20250825,202500,3.659,3.659,3.659,3.659
USDPLN,20250825,202600,3.659,3.659,3.659,3.659
USDPLN,20250825,202700,3.659,3.659,3.659,3.659
USDPLN,20250825,202800,3.659,3.659,3.659,3.659
USDPLN,20250825,202900,3.659,3.659,3.659,3.659
USDPLN,20250825,203000,3.659,3.659,3.659,3.659
USDPLN,20250825,203100,3.659,3.659,3.659,3.659
USDPLN,20250825,203200,3.659,3.660,3.659,3.660
USDPLN,20250825,203300,3.660,3.660,3.660,3.660
USDPLN,20250825,203400,3.660,3.660,3.660,3.660
USDPLN,20250825,203500,3.661,3.661,3.661,3.661
USDPLN,20250825,203600,3.661,3.661,3.661,3.661
USDPLN,20250825,203700,3.661,3.661,3.661,3.661
USDPLN,20250825,203800,3.662,3.662,3.662,3.662
USDPLN,20250825,203900,3.662,3.662,3.662,3.662
USDPLN,20250825,204000,3.662,3.663,3.662,3.663
USDPLN,20250825,204100,3.663,3.663,3.663,3.663
USDPLN,20250825,204200,3.663,3.663,3.663,3.663
USDPLN,20250825,204300,3.663,3.663,3.663,3.663
USDPLN,20250825,204400,3.663,3.663,3.663,3.663
USDPLN,20250825,204500,3.663,3.663,3.663,3.663
USDPLN,20250825,204600,3.663,3.663,3.663,3.663
USDPLN,20250825,204700,3.663,3.663,3.663,3.663
USDPLN,20250825,204800,3.663,3.663,3.663,3.663
USDPLN,20250825,204900,3.664,3.664,3.664,3.664
USDPLN,20250825,205000,3.664,3.664,3.664,3.664
USDPLN,20250825,205100,3.663,3.663,3.663,3.663
USDPLN,20250825,205200,3.663,3.663,3.663,3.663
USDPLN,20250825,205300,3.663,3.663,3.663,3.663
USDPLN,20250825,205400,3.663,3.663,3.663,3.663
USDPLN,20250825,205500,3.663,3.663,3.663,3.663
USDPLN,20250825,205600,3.663,3.663,3.663,3.663
USDPLN,20250825,205700,3.663,3.663,3.663,3.663
USDPLN,20250825,205800,3.663,3.664,3.663,3.664
USDPLN,20250825,205900,3.664,3.664,3.664,3.664
USDPLN,20250825,210000,3.664,3.664,3.664,3.664
USDPLN,20250825,210100,3.664,3.664,3.664,3.664
USDPLN,20250825,210200,3.665,3.665,3.665,3.665
USDPLN,20250825,210300,3.665,3.665,3.665,3.665
USDPLN,20250825,210400,3.665,3.665,3.665,3.665
USDPLN,20250825,210500,3.665,3.666,3.665,3.666
USDPLN,20250825,210600,3.667,3.668,3.667,3.668
USDPLN,20250825,210700,3.668,3.668,3.668,3.668
USDPLN,20250825,210800,3.668,3.668,3.668,3.668
USDPLN,20250825,210900,3.668,3.668,3.668,3.668
USDPLN,20250825,211000,3.669,3.670,3.669,3.669
USDPLN,20250825,211100,3.669,3.669,3.669,3.669
USDPLN,20250825,211200,3.669,3.669,3.669,3.669
USDPLN,20250825,211300,3.669,3.669,3.669,3.669
USDPLN,20250825,211400,3.669,3.669,3.669,3.669
USDPLN,20250825,211500,3.669,3.669,3.669,3.669
USDPLN,20250825,211600,3.669,3.669,3.669,3.669
USDPLN,20250825,211700,3.669,3.669,3.669,3.669
USDPLN,20250825,211800,3.669,3.669,3.669,3.669
USDPLN,20250825,211900,3.669,3.669,3.669,3.669
USDPLN,20250825,212000,3.669,3.669,3.669,3.669
USDPLN,20250825,212100,3.669,3.669,3.669,3.669
USDPLN,20250825,212200,3.669,3.669,3.669,3.669
USDPLN,20250825,212300,3.669,3.669,3.669,3.669
USDPLN,20250825,212400,3.669,3.669,3.669,3.669
USDPLN,20250825,212500,3.670,3.670,3.670,3.670
USDPLN,20250825,212600,3.670,3.670,3.670,3.670
USDPLN,20250825,212700,3.669,3.669,3.669,3.669
USDPLN,20250825,212800,3.669,3.669,3.669,3.669
USDPLN,20250825,212900,3.669,3.669,3.669,3.669
USDPLN,20250825,213000,3.669,3.669,3.669,3.669
USDPLN,20250825,213100,3.669,3.669,3.669,3.669
USDPLN,20250825,213200,3.669,3.669,3.669,3.669
USDPLN,20250825,213300,3.669,3.669,3.669,3.669
USDPLN,20250825,213400,3.669,3.669,3.669,3.669
USDPLN,20250825,213500,3.669,3.670,3.669,3.670
USDPLN,20250825,213600,3.670,3.670,3.670,3.670
USDPLN,20250825,213700,3.670,3.670,3.670,3.670
USDPLN,20250825,213800,3.670,3.670,3.670,3.670
USDPLN,20250825,213900,3.670,3.670,3.670,3.670
USDPLN,20250825,214000,3.670,3.670,3.670,3.670
USDPLN,20250825,214100,3.670,3.670,3.670,3.670
USDPLN,20250825,214200,3.669,3.669,3.669,3.669
USDPLN,20250825,214300,3.669,3.669,3.669,3.669
USDPLN,20250825,214400,3.669,3.669,3.669,3.669
USDPLN,20250825,214500,3.669,3.669,3.669,3.669
USDPLN,20250825,214600,3.669,3.669,3.669,3.669
USDPLN,20250825,214700,3.669,3.669,3.669,3.669
USDPLN,20250825,214800,3.669,3.669,3.669,3.669
USDPLN,20250825,214900,3.669,3.669,3.669,3.669
USDPLN,20250825,215000,3.669,3.669,3.669,3.669
USDPLN,20250825,215100,3.669,3.669,3.669,3.669
USDPLN,20250825,215200,3.669,3.669,3.669,3.669
USDPLN,20250825,215300,3.669,3.669,3.669,3.669
USDPLN,20250825,215400,3.669,3.669,3.669,3.669
USDPLN,20250825,215500,3.669,3.669,3.669,3.669
USDPLN,20250825,215600,3.669,3.669,3.669,3.669
USDPLN,20250825,215700,3.668,3.668,3.668,3.668
USDPLN,20250825,215800,3.668,3.668,3.668,3.668
USDPLN,20250825,215900,3.668,3.668,3.668,3.668
USDPLN,20250825,220000,3.668,3.668,3.668,3.668
USDPLN,20250825,220100,3.668,3.668,3.668,3.668
USDPLN,20250825,220200,3.668,3.668,3.668,3.668
USDPLN,20250825,220300,3.668,3.668,3.668,3.668
USDPLN,20250825,220400,3.668,3.668,3.667,3.667
USDPLN,20250825,220500,3.667,3.667,3.667,3.667
USDPLN,20250825,220600,3.667,3.667,3.667,3.667
USDPLN,20250825,220700,3.666,3.666,3.666,3.666
USDPLN,20250825,220800,3.666,3.667,3.666,3.667
USDPLN,20250825,220900,3.667,3.667,3.667,3.667
USDPLN,20250825,221000,3.667,3.667,3.667,3.667
USDPLN,20250825,221100,3.667,3.667,3.667,3.667
USDPLN,20250825,221200,3.667,3.667,3.667,3.667
USDPLN,20250825,221300,3.667,3.667,3.667,3.667
USDPLN,20250825,221400,3.667,3.667,3.667,3.667
USDPLN,20250825,221500,3.667,3.667,3.667,3.667
USDPLN,20250825,221600,3.667,3.667,3.667,3.667
USDPLN,20250825,221700,3.667,3.667,3.667,3.667
USDPLN,20250825,221800,3.667,3.667,3.667,3.667
USDPLN,20250825,221900,3.667,3.667,3.665,3.665
USDPLN,20250825,222000,3.665,3.665,3.665,3.665
USDPLN,20250825,222100,3.665,3.665,3.665,3.665
USDPLN,20250825,222200,3.665,3.665,3.665,3.665
USDPLN,20250825,222300,3.664,3.664,3.664,3.664
USDPLN,20250825,222400,3.664,3.664,3.664,3.664
USDPLN,20250825,222500,3.664,3.664,3.664,3.664
USDPLN,20250825,222600,3.664,3.664,3.664,3.664
USDPLN,20250825,222700,3.664,3.664,3.664,3.664
USDPLN,20250825,222800,3.665,3.665,3.665,3.665
USDPLN,20250825,222900,3.665,3.665,3.665,3.665
USDPLN,20250825,223000,3.665,3.665,3.665,3.665
USDPLN,20250825,223100,3.665,3.665,3.665,3.665
USDPLN,20250825,223200,3.665,3.665,3.665,3.665
USDPLN,20250825,223300,3.664,3.664,3.664,3.664
USDPLN,20250825,223400,3.664,3.664,3.664,3.664
USDPLN,20250825,223500,3.664,3.664,3.664,3.664
USDPLN,20250825,223600,3.664,3.664,3.664,3.664
USDPLN,20250825,223700,3.664,3.664,3.664,3.664
USDPLN,20250825,223800,3.664,3.664,3.664,3.664
USDPLN,20250825,223900,3.664,3.664,3.664,3.664
USDPLN,20250825,224000,3.664,3.664,3.664,3.664
USDPLN,20250825,224100,3.664,3.664,3.664,3.664
USDPLN,20250825,224200,3.664,3.664,3.664,3.664
USDPLN,20250825,224300,3.664,3.664,3.664,3.664
USDPLN,20250825,224400,3.664,3.664,3.664,3.664
USDPLN,20250825,224500,3.664,3.664,3.664,3.664
USDPLN,20250825,224600,3.664,3.664,3.664,3.664
USDPLN,20250825,224700,3.664,3.664,3.664,3.664
USDPLN,20250825,224800,3.664,3.664,3.664,3.664
USDPLN,20250825,224900,3.664,3.664,3.664,3.664
USDPLN,20250825,225000,3.664,3.664,3.664,3.664
USDPLN,20250825,225100,3.665,3.665,3.665,3.665
USDPLN,20250825,225200,3.665,3.665,3.665,3.665
USDPLN,20250825,225300,3.665,3.665,3.665,3.665
USDPLN,20250825,225400,3.665,3.665,3.665,3.665
USDPLN,20250825,225500,3.665,3.665,3.665,3.665
USDPLN,20250825,225600,3.665,3.665,3.665,3.665
USDPLN,20250825,225700,3.665,3.665,3.665,3.665
USDPLN,20250825,225800,3.665,3.665,3.665,3.665
USDPLN,20250825,225900,3.665,3.665,3.665,3.665
USDPLN,20250825,230000,3.665,3.665,3.665,3.665
USDPLN,20250825,230100,3.665,3.665,3.665,3.665
USDPLN,20250825,230200,3.665,3.665,3.665,3.665
USDPLN,20250825,230300,3.665,3.665,3.665,3.665
USDPLN,20250825,230400,3.665,3.665,3.665,3.665
USDPLN,20250825,230500,3.665,3.665,3.665,3.665
USDPLN,20250825,230600,3.664,3.664,3.664,3.664
USDPLN,20250825,230700,3.664,3.664,3.664,3.664
USDPLN,20250825,230800,3.664,3.664,3.664,3.664
USDPLN,20250825,230900,3.664,3.664,3.664,3.664
USDPLN,20250825,231000,3.664,3.664,3.664,3.664
USDPLN,20250825,231100,3.664,3.664,3.664,3.664
USDPLN,20250825,231200,3.664,3.664,3.664,3.664
USDPLN,20250825,231300,3.664,3.664,3.664,3.664
USDPLN,20250825,231400,3.664,3.664,3.664,3.664
USDPLN,20250825,231500,3.664,3.664,3.664,3.664
USDPLN,20250825,231600,3.664,3.665,3.664,3.665
USDPLN,20250825,231700,3.665,3.665,3.665,3.665
USDPLN,20250825,231800,3.665,3.665,3.665,3.665
USDPLN,20250825,231900,3.665,3.665,3.665,3.665
USDPLN,20250825,232000,3.665,3.665,3.665,3.665
USDPLN,20250825,232100,3.665,3.665,3.665,3.665
USDPLN,20250825,232200,3.665,3.665,3.665,3.665
USDPLN,20250825,232300,3.665,3.665,3.665,3.665
USDPLN,20250825,232400,3.665,3.665,3.665,3.665
USDPLN,20250825,232500,3.665,3.665,3.665,3.665
USDPLN,20250825,232600,3.665,3.665,3.665,3.665
USDPLN,20250825,232700,3.665,3.665,3.665,3.665
USDPLN,20250825,232800,3.665,3.665,3.665,3.665
USDPLN,20250825,232900,3.665,3.665,3.665,3.665
USDPLN,20250825,233000,3.665,3.665,3.665,3.665
USDPLN,20250825,233100,3.665,3.665,3.665,3.665
USDPLN,20250825,233200,3.665,3.665,3.665,3.665
USDPLN,20250825,233300,3.665,3.665,3.665,3.665
USDPLN,20250825,233400,3.665,3.665,3.665,3.665
USDPLN,20250825,233500,3.665,3.665,3.665,3.665
USDPLN,20250825,233600,3.665,3.665,3.665,3.665
USDPLN,20250825,233700,3.665,3.665,3.665,3.665
USDPLN,20250825,233800,3.665,3.665,3.665,3.665
USDPLN,20250825,233900,3.665,3.665,3.665,3.665
USDPLN,20250825,234000,3.665,3.665,3.665,3.665
USDPLN,20250825,234100,3.665,3.665,3.665,3.665
USDPLN,20250825,234200,3.665,3.665,3.665,3.665
USDPLN,20250825,234300,3.665,3.665,3.665,3.665
USDPLN,20250825,234400,3.665,3.665,3.665,3.665
USDPLN,20250825,234500,3.665,3.665,3.665,3.665
USDPLN,20250825,234600,3.665,3.665,3.665,3.665
USDPLN,20250825,234700,3.665,3.665,3.665,3.665
USDPLN,20250825,234800,3.665,3.665,3.665,3.665
USDPLN,20250825,234900,3.665,3.665,3.665,3.665
USDPLN,20250825,235000,3.665,3.665,3.665,3.665
USDPLN,20250825,235100,3.665,3.665,3.665,3.665
USDPLN,20250825,235200,3.665,3.665,3.665,3.665
USDPLN,20250825,235300,3.665,3.665,3.665,3.665
USDPLN,20250825,235400,3.665,3.665,3.665,3.665
USDPLN,20250825,235500,3.665,3.665,3.665,3.665
USDPLN,20250825,235600,3.665,3.665,3.665,3.665
USDPLN,20250825,235700,3.665,3.665,3.665,3.665
USDPLN,20250825,235800,3.665,3.665,3.665,3.665
USDPLN,20250825,235900,3.665,3.665,3.665,3.665
USDPLN,20250826,000000,3.665,3.665,3.665,3.665
USDSEK,20250825,000100,9.496,9.496,9.491,9.493
USDSEK,20250825,000200,9.494,9.494,9.494,9.494
USDSEK,20250825,000300,9.494,9.494,9.494,9.494
USDSEK,20250825,000400,9.495,9.498,9.495,9.498
USDSEK,20250825,000500,9.496,9.497,9.495,9.495
USDSEK,20250825,000600,9.498,9.498,9.496,9.497
USDSEK,20250825,000700,9.495,9.497,9.495,9.497
USDSEK,20250825,000800,9.499,9.499,9.497,9.497
USDSEK,20250825,000900,9.495,9.498,9.495,9.497
USDSEK,20250825,001000,9.498,9.498,9.497,9.497
USDSEK,20250825,001100,9.498,9.498,9.497,9.497
USDSEK,20250825,001200,9.498,9.499,9.498,9.498
USDSEK,20250825,001300,9.499,9.499,9.498,9.499
USDSEK,20250825,001400,9.498,9.499,9.497,9.499
USDSEK,20250825,001500,9.498,9.499,9.498,9.499
USDSEK,20250825,001600,9.500,9.500,9.499,9.499
USDSEK,20250825,001700,9.501,9.501,9.501,9.501
USDSEK,20250825,001800,9.500,9.501,9.500,9.500
USDSEK,20250825,001900,9.499,9.500,9.499,9.500
USDSEK,20250825,002000,9.499,9.501,9.499,9.499
USDSEK,20250825,002100,9.500,9.501,9.500,9.500
USDSEK,20250825,002200,9.498,9.500,9.498,9.500
USDSEK,20250825,002300,9.501,9.501,9.501,9.501
USDSEK,20250825,002400,9.499,9.499,9.498,9.498
USDSEK,20250825,002500,9.498,9.498,9.497,9.498
USDSEK,20250825,002600,9.498,9.501,9.498,9.501
USDSEK,20250825,002700,9.501,9.501,9.501,9.501
USDSEK,20250825,002800,9.501,9.501,9.501,9.501
USDSEK,20250825,002900,9.498,9.499,9.498,9.498
USDSEK,20250825,003000,9.498,9.498,9.497,9.497
USDSEK,20250825,003100,9.498,9.498,9.498,9.498
USDSEK,20250825,003200,9.501,9.501,9.498,9.498
USDSEK,20250825,003300,9.499,9.499,9.498,9.498
USDSEK,20250825,003400,9.499,9.499,9.499,9.499
USDSEK,20250825,003500,9.499,9.499,9.499,9.499
USDSEK,20250825,003600,9.499,9.499,9.499,9.499
USDSEK,20250825,003700,9.498,9.499,9.498,9.499
USDSEK,20250825,003800,9.499,9.500,9.499,9.500
USDSEK,20250825,003900,9.501,9.502,9.501,9.502
USDSEK,20250825,004000,9.502,9.502,9.502,9.502
USDSEK,20250825,004100,9.500,9.503,9.500,9.503
USDSEK,20250825,004200,9.504,9.504,9.504,9.504
USDSEK,20250825,004300,9.505,9.505,9.503,9.503
USDSEK,20250825,004400,9.503,9.503,9.503,9.503
USDSEK,20250825,004500,9.504,9.505,9.503,9.505
USDSEK,20250825,004600,9.504,9.504,9.504,9.504
USDSEK,20250825,004700,9.504,9.505,9.504,9.505
USDSEK,20250825,004800,9.505,9.505,9.504,9.504
USDSEK,20250825,004900,9.505,9.507,9.505,9.505
USDSEK,20250825,005000,9.504,9.504,9.504,9.504
USDSEK,20250825,005100,9.504,9.504,9.504,9.504
USDSEK,20250825,005200,9.505,9.505,9.505,9.505
USDSEK,20250825,005300,9.505,9.505,9.503,9.504
USDSEK,20250825,005400,9.504,9.505,9.503,9.505
USDSEK,20250825,005500,9.503,9.503,9.503,9.503
USDSEK,20250825,005600,9.503,9.503,9.503,9.503
USDSEK,20250825,005700,9.503,9.503,9.502,9.502
USDSEK,20250825,005800,9.503,9.503,9.503,9.503
USDSEK,20250825,005900,9.503,9.503,9.503,9.503
USDSEK,20250825,010000,9.503,9.503,9.503,9.503
USDSEK,20250825,010100,9.503,9.503,9.502,9.503
USDSEK,20250825,010200,9.502,9.505,9.502,9.505
USDSEK,20250825,010300,9.506,9.506,9.505,9.506
USDSEK,20250825,010400,9.505,9.506,9.504,9.504
USDSEK,20250825,010500,9.505,9.505,9.504,9.504
USDSEK,20250825,010600,9.504,9.506,9.504,9.505
USDSEK,20250825,010700,9.504,9.505,9.504,9.505
USDSEK,20250825,010800,9.504,9.506,9.504,9.506
USDSEK,20250825,010900,9.505,9.506,9.504,9.504
USDSEK,20250825,011000,9.506,9.506,9.505,9.506
USDSEK,20250825,011100,9.505,9.506,9.504,9.505
USDSEK,20250825,011200,9.504,9.505,9.504,9.505
USDSEK,20250825,011300,9.504,9.505,9.504,9.504
USDSEK,20250825,011400,9.505,9.505,9.505,9.505
USDSEK,20250825,011500,9.505,9.505,9.504,9.505
USDSEK,20250825,011600,9.504,9.505,9.504,9.505
USDSEK,20250825,011700,9.504,9.505,9.504,9.505
USDSEK,20250825,011800,9.504,9.505,9.504,9.505
USDSEK,20250825,011900,9.504,9.506,9.504,9.506
USDSEK,20250825,012000,9.505,9.506,9.505,9.506
USDSEK,20250825,012100,9.505,9.506,9.505,9.505
USDSEK,20250825,012200,9.506,9.506,9.505,9.505
USDSEK,20250825,012300,9.506,9.506,9.505,9.506
USDSEK,20250825,012400,9.505,9.506,9.505,9.505
USDSEK,20250825,012500,9.506,9.506,9.505,9.505
USDSEK,20250825,012600,9.506,9.506,9.505,9.505
USDSEK,20250825,012700,9.505,9.506,9.505,9.506
USDSEK,20250825,012800,9.507,9.508,9.507,9.507
USDSEK,20250825,012900,9.508,9.508,9.507,9.507
USDSEK,20250825,013000,9.507,9.508,9.507,9.508
USDSEK,20250825,013100,9.507,9.508,9.507,9.507
USDSEK,20250825,013200,9.508,9.508,9.508,9.508
USDSEK,20250825,013300,9.507,9.508,9.507,9.507
USDSEK,20250825,013400,9.507,9.508,9.507,9.508
USDSEK,20250825,013500,9.507,9.508,9.507,9.508
USDSEK,20250825,013600,9.508,9.508,9.507,9.507
USDSEK,20250825,013700,9.508,9.508,9.508,9.508
USDSEK,20250825,013800,9.508,9.508,9.507,9.507
USDSEK,20250825,013900,9.507,9.507,9.507,9.507
USDSEK,20250825,014000,9.507,9.507,9.507,9.507
USDSEK,20250825,014100,9.506,9.507,9.506,9.506
USDSEK,20250825,014200,9.507,9.507,9.507,9.507
USDSEK,20250825,014300,9.506,9.507,9.506,9.507
USDSEK,20250825,014400,9.507,9.507,9.506,9.507
USDSEK,20250825,014500,9.506,9.507,9.506,9.507
USDSEK,20250825,014600,9.506,9.507,9.506,9.507
USDSEK,20250825,014700,9.507,9.507,9.507,9.507
USDSEK,20250825,014800,9.506,9.507,9.506,9.507
USDSEK,20250825,014900,9.506,9.507,9.506,9.506
USDSEK,20250825,015000,9.507,9.507,9.506,9.507
USDSEK,20250825,015100,9.506,9.507,9.506,9.507
USDSEK,20250825,015200,9.507,9.507,9.507,9.507
USDSEK,20250825,015300,9.506,9.507,9.506,9.507
USDSEK,20250825,015400,9.507,9.507,9.507,9.507
USDSEK,20250825,015500,9.506,9.507,9.506,9.506
USDSEK,20250825,015600,9.507,9.507,9.506,9.507
USDSEK,20250825,015700,9.507,9.507,9.507,9.507
USDSEK,20250825,015800,9.507,9.507,9.507,9.507
USDSEK,20250825,015900,9.507,9.507,9.507,9.507
USDSEK,20250825,020000,9.506,9.507,9.506,9.507
USDSEK,20250825,020100,9.507,9.509,9.507,9.509
USDSEK,20250825,020200,9.508,9.511,9.507,9.511
USDSEK,20250825,020300,9.511,9.512,9.511,9.512
USDSEK,20250825,020400,9.511,9.513,9.511,9.513
USDSEK,20250825,020500,9.514,9.514,9.513,9.513
USDSEK,20250825,020600,9.512,9.513,9.512,9.512
USDSEK,20250825,020700,9.511,9.512,9.511,9.512
USDSEK,20250825,020800,9.512,9.512,9.512,9.512
USDSEK,20250825,020900,9.512,9.512,9.512,9.512
USDSEK,20250825,021000,9.513,9.513,9.512,9.512
USDSEK,20250825,021100,9.513,9.514,9.512,9.514
USDSEK,20250825,021200,9.513,9.513,9.512,9.512
USDSEK,20250825,021300,9.512,9.512,9.512,9.512
USDSEK,20250825,021400,9.512,9.512,9.512,9.512
USDSEK,20250825,021500,9.511,9.511,9.510,9.510
USDSEK,20250825,021600,9.511,9.512,9.511,9.511
USDSEK,20250825,021700,9.510,9.512,9.510,9.512
USDSEK,20250825,021800,9.513,9.513,9.512,9.512
USDSEK,20250825,021900,9.512,9.513,9.512,9.513
USDSEK,20250825,022000,9.512,9.512,9.512,9.512
USDSEK,20250825,022100,9.512,9.512,9.512,9.512
USDSEK,20250825,022200,9.513,9.513,9.512,9.512
USDSEK,20250825,022300,9.512,9.513,9.512,9.513
USDSEK,20250825,022400,9.513,9.513,9.513,9.513
USDSEK,20250825,022500,9.514,9.514,9.513,9.513
USDSEK,20250825,022600,9.514,9.514,9.513,9.513
USDSEK,20250825,022700,9.513,9.513,9.513,9.513
USDSEK,20250825,022800,9.513,9.513,9.512,9.513
USDSEK,20250825,022900,9.512,9.513,9.512,9.512
USDSEK,20250825,023000,9.513,9.513,9.513,9.513
USDSEK,20250825,023100,9.514,9.514,9.514,9.514
USDSEK,20250825,023200,9.515,9.516,9.515,9.516
USDSEK,20250825,023300,9.516,9.516,9.516,9.516
USDSEK,20250825,023400,9.516,9.516,9.515,9.516
USDSEK,20250825,023500,9.515,9.516,9.515,9.515
USDSEK,20250825,023600,9.515,9.515,9.515,9.515
USDSEK,20250825,023700,9.515,9.515,9.515,9.515
USDSEK,20250825,023800,9.515,9.515,9.515,9.515
USDSEK,20250825,023900,9.515,9.515,9.515,9.515
USDSEK,20250825,024000,9.515,9.515,9.515,9.515
USDSEK,20250825,024100,9.514,9.514,9.514,9.514
USDSEK,20250825,024200,9.514,9.515,9.514,9.514
USDSEK,20250825,024300,9.514,9.514,9.514,9.514
USDSEK,20250825,024400,9.514,9.514,9.514,9.514
USDSEK,20250825,024500,9.513,9.514,9.513,9.514
USDSEK,20250825,024600,9.515,9.515,9.513,9.513
USDSEK,20250825,024700,9.514,9.515,9.514,9.515
USDSEK,20250825,024800,9.515,9.515,9.515,9.515
USDSEK,20250825,024900,9.515,9.515,9.514,9.514
USDSEK,20250825,025000,9.515,9.515,9.515,9.515
USDSEK,20250825,025100,9.515,9.515,9.515,9.515
USDSEK,20250825,025200,9.515,9.516,9.515,9.515
USDSEK,20250825,025300,9.514,9.514,9.514,9.514
USDSEK,20250825,025400,9.514,9.517,9.514,9.517
USDSEK,20250825,025500,9.518,9.518,9.517,9.517
USDSEK,20250825,025600,9.516,9.516,9.515,9.515
USDSEK,20250825,025700,9.514,9.516,9.514,9.516
USDSEK,20250825,025800,9.515,9.516,9.515,9.516
USDSEK,20250825,025900,9.516,9.517,9.516,9.517
USDSEK,20250825,030000,9.516,9.516,9.515,9.515
USDSEK,20250825,030100,9.516,9.516,9.515,9.515
USDSEK,20250825,030200,9.516,9.516,9.515,9.515
USDSEK,20250825,030300,9.516,9.517,9.516,9.516
USDSEK,20250825,030400,9.515,9.515,9.512,9.514
USDSEK,20250825,030500,9.515,9.516,9.515,9.516
USDSEK,20250825,030600,9.516,9.516,9.516,9.516
USDSEK,20250825,030700,9.516,9.516,9.516,9.516
USDSEK,20250825,030800,9.516,9.516,9.516,9.516
USDSEK,20250825,030900,9.516,9.516,9.516,9.516
USDSEK,20250825,031000,9.515,9.516,9.515,9.516
USDSEK,20250825,031100,9.516,9.516,9.515,9.515
USDSEK,20250825,031200,9.514,9.515,9.514,9.515
USDSEK,20250825,031300,9.514,9.515,9.514,9.515
USDSEK,20250825,031400,9.515,9.515,9.514,9.514
USDSEK,20250825,031500,9.515,9.517,9.515,9.516
USDSEK,20250825,031600,9.515,9.515,9.512,9.512
USDSEK,20250825,031700,9.513,9.513,9.512,9.512
USDSEK,20250825,031800,9.512,9.512,9.510,9.510
USDSEK,20250825,031900,9.510,9.510,9.510,9.510
USDSEK,20250825,032000,9.511,9.511,9.511,9.511
USDSEK,20250825,032100,9.512,9.512,9.512,9.512
USDSEK,20250825,032200,9.512,9.513,9.512,9.513
USDSEK,20250825,032300,9.513,9.513,9.513,9.513
USDSEK,20250825,032400,9.513,9.513,9.513,9.513
USDSEK,20250825,032500,9.513,9.513,9.512,9.512
USDSEK,20250825,032600,9.512,9.513,9.512,9.513
USDSEK,20250825,032700,9.513,9.514,9.513,9.514
USDSEK,20250825,032800,9.513,9.515,9.513,9.515
USDSEK,20250825,032900,9.516,9.516,9.516,9.516
USDSEK,20250825,033000,9.516,9.517,9.516,9.516
USDSEK,20250825,033100,9.516,9.517,9.516,9.516
USDSEK,20250825,033200,9.517,9.518,9.517,9.517
USDSEK,20250825,033300,9.516,9.518,9.516,9.518
USDSEK,20250825,033400,9.517,9.517,9.517,9.517
USDSEK,20250825,033500,9.516,9.516,9.515,9.515
USDSEK,20250825,033600,9.514,9.514,9.514,9.514
USDSEK,20250825,033700,9.514,9.515,9.514,9.515
USDSEK,20250825,033800,9.515,9.515,9.515,9.515
USDSEK,20250825,033900,9.515,9.515,9.515,9.515
USDSEK,20250825,034000,9.516,9.516,9.516,9.516
USDSEK,20250825,034100,9.517,9.517,9.516,9.516
USDSEK,20250825,034200,9.517,9.517,9.517,9.517
USDSEK,20250825,034300,9.517,9.517,9.517,9.517
USDSEK,20250825,034400,9.517,9.518,9.517,9.517
USDSEK,20250825,034500,9.518,9.518,9.518,9.518
USDSEK,20250825,034600,9.518,9.518,9.518,9.518
USDSEK,20250825,034700,9.518,9.519,9.518,9.519
USDSEK,20250825,034800,9.520,9.520,9.520,9.520
USDSEK,20250825,034900,9.520,9.520,9.519,9.519
USDSEK,20250825,035000,9.519,9.519,9.518,9.518
USDSEK,20250825,035100,9.519,9.519,9.518,9.518
USDSEK,20250825,035200,9.518,9.518,9.517,9.518
USDSEK,20250825,035300,9.518,9.518,9.518,9.518
USDSEK,20250825,035400,9.518,9.518,9.518,9.518
USDSEK,20250825,035500,9.517,9.517,9.517,9.517
USDSEK,20250825,035600,9.517,9.518,9.517,9.518
USDSEK,20250825,035700,9.519,9.519,9.519,9.519
USDSEK,20250825,035800,9.519,9.519,9.519,9.519
USDSEK,20250825,035900,9.519,9.519,9.519,9.519
USDSEK,20250825,040000,9.518,9.518,9.518,9.518
USDSEK,20250825,040100,9.518,9.519,9.517,9.519
USDSEK,20250825,040200,9.519,9.519,9.519,9.519
USDSEK,20250825,040300,9.518,9.518,9.518,9.518
USDSEK,20250825,040400,9.518,9.518,9.517,9.517
USDSEK,20250825,040500,9.517,9.517,9.517,9.517
USDSEK,20250825,040600,9.517,9.517,9.517,9.517
USDSEK,20250825,040700,9.517,9.517,9.517,9.517
USDSEK,20250825,040800,9.517,9.517,9.517,9.517
USDSEK,20250825,040900,9.518,9.518,9.518,9.518
USDSEK,20250825,041000,9.518,9.518,9.518,9.518
USDSEK,20250825,041100,9.518,9.518,9.517,9.517
USDSEK,20250825,041200,9.518,9.518,9.517,9.517
USDSEK,20250825,041300,9.517,9.517,9.516,9.517
USDSEK,20250825,041400,9.517,9.517,9.517,9.517
USDSEK,20250825,041500,9.518,9.518,9.518,9.518
USDSEK,20250825,041600,9.518,9.518,9.518,9.518
USDSEK,20250825,041700,9.518,9.518,9.518,9.518
USDSEK,20250825,041800,9.518,9.518,9.517,9.518
USDSEK,20250825,041900,9.518,9.518,9.518,9.518
USDSEK,20250825,042000,9.518,9.518,9.517,9.517
USDSEK,20250825,042100,9.518,9.518,9.518,9.518
USDSEK,20250825,042200,9.518,9.519,9.518,9.519
USDSEK,20250825,042300,9.519,9.519,9.519,9.519
USDSEK,20250825,042400,9.518,9.518,9.518,9.518
USDSEK,20250825,042500,9.518,9.518,9.518,9.518
USDSEK,20250825,042600,9.518,9.518,9.517,9.517
USDSEK,20250825,042700,9.516,9.516,9.516,9.516
USDSEK,20250825,042800,9.516,9.517,9.516,9.517
USDSEK,20250825,042900,9.516,9.516,9.516,9.516
USDSEK,20250825,043000,9.515,9.517,9.515,9.517
USDSEK,20250825,043100,9.516,9.516,9.516,9.516
USDSEK,20250825,043200,9.516,9.516,9.516,9.516
USDSEK,20250825,043300,9.516,9.516,9.516,9.516
USDSEK,20250825,043400,9.516,9.516,9.516,9.516
USDSEK,20250825,043500,9.516,9.516,9.516,9.516
USDSEK,20250825,043600,9.516,9.516,9.515,9.515
USDSEK,20250825,043700,9.515,9.515,9.515,9.515
USDSEK,20250825,043800,9.514,9.515,9.514,9.514
USDSEK,20250825,043900,9.515,9.516,9.515,9.516
USDSEK,20250825,044000,9.515,9.515,9.515,9.515
USDSEK,20250825,044100,9.515,9.515,9.515,9.515
USDSEK,20250825,044200,9.515,9.515,9.514,9.514
USDSEK,20250825,044300,9.514,9.515,9.514,9.515
USDSEK,20250825,044400,9.515,9.515,9.515,9.515
USDSEK,20250825,044500,9.515,9.515,9.515,9.515
USDSEK,20250825,044600,9.515,9.515,9.515,9.515
USDSEK,20250825,044700,9.514,9.515,9.514,9.515
USDSEK,20250825,044800,9.515,9.515,9.515,9.515
USDSEK,20250825,044900,9.515,9.515,9.514,9.514
USDSEK,20250825,045000,9.514,9.514,9.514,9.514
USDSEK,20250825,045100,9.514,9.514,9.514,9.514
USDSEK,20250825,045200,9.514,9.514,9.514,9.514
USDSEK,20250825,045300,9.515,9.515,9.515,9.515
USDSEK,20250825,045400,9.515,9.515,9.514,9.515
USDSEK,20250825,045500,9.515,9.515,9.515,9.515
USDSEK,20250825,045600,9.514,9.515,9.514,9.515
USDSEK,20250825,045700,9.515,9.515,9.514,9.514
USDSEK,20250825,045800,9.515,9.515,9.515,9.515
USDSEK,20250825,045900,9.515,9.515,9.515,9.515
USDSEK,20250825,050000,9.515,9.516,9.515,9.516
USDSEK,20250825,050100,9.516,9.516,9.514,9.514
USDSEK,20250825,050200,9.515,9.515,9.514,9.514
USDSEK,20250825,050300,9.514,9.514,9.514,9.514
USDSEK,20250825,050400,9.513,9.513,9.513,9.513
USDSEK,20250825,050500,9.513,9.513,9.513,9.513
USDSEK,20250825,050600,9.512,9.513,9.512,9.512
USDSEK,20250825,050700,9.511,9.511,9.511,9.511
USDSEK,20250825,050800,9.510,9.510,9.510,9.510
USDSEK,20250825,050900,9.510,9.510,9.510,9.510
USDSEK,20250825,051000,9.510,9.510,9.510,9.510
USDSEK,20250825,051100,9.510,9.510,9.510,9.510
USDSEK,20250825,051200,9.510,9.510,9.509,9.509
USDSEK,20250825,051300,9.508,9.508,9.508,9.508
USDSEK,20250825,051400,9.508,9.508,9.508,9.508
USDSEK,20250825,051500,9.508,9.508,9.508,9.508
USDSEK,20250825,051600,9.509,9.509,9.509,9.509
USDSEK,20250825,051700,9.509,9.510,9.509,9.509
USDSEK,20250825,051800,9.509,9.509,9.509,9.509
USDSEK,20250825,051900,9.510,9.510,9.510,9.510
USDSEK,20250825,052000,9.509,9.510,9.509,9.510
USDSEK,20250825,052100,9.510,9.510,9.510,9.510
USDSEK,20250825,052200,9.509,9.509,9.509,9.509
USDSEK,20250825,052300,9.508,9.509,9.508,9.509
USDSEK,20250825,052400,9.509,9.510,9.509,9.510
USDSEK,20250825,052500,9.510,9.510,9.510,9.510
USDSEK,20250825,052600,9.511,9.511,9.511,9.511
USDSEK,20250825,052700,9.511,9.511,9.511,9.511
USDSEK,20250825,052800,9.511,9.511,9.511,9.511
USDSEK,20250825,052900,9.511,9.511,9.511,9.511
USDSEK,20250825,053000,9.511,9.511,9.511,9.511
USDSEK,20250825,053100,9.511,9.511,9.510,9.511
USDSEK,20250825,053200,9.511,9.511,9.511,9.511
USDSEK,20250825,053300,9.512,9.512,9.512,9.512
USDSEK,20250825,053400,9.512,9.512,9.512,9.512
USDSEK,20250825,053500,9.511,9.511,9.511,9.511
USDSEK,20250825,053600,9.511,9.511,9.511,9.511
USDSEK,20250825,053700,9.511,9.511,9.510,9.510
USDSEK,20250825,053800,9.510,9.510,9.510,9.510
USDSEK,20250825,053900,9.509,9.509,9.509,9.509
USDSEK,20250825,054000,9.509,9.509,9.509,9.509
USDSEK,20250825,054100,9.508,9.508,9.508,9.508
USDSEK,20250825,054200,9.508,9.508,9.508,9.508
USDSEK,20250825,054300,9.508,9.508,9.508,9.508
USDSEK,20250825,054400,9.508,9.508,9.508,9.508
USDSEK,20250825,054500,9.508,9.508,9.508,9.508
USDSEK,20250825,054600,9.508,9.508,9.508,9.508
USDSEK,20250825,054700,9.508,9.508,9.508,9.508
USDSEK,20250825,054800,9.508,9.508,9.507,9.507
USDSEK,20250825,054900,9.507,9.507,9.507,9.507
USDSEK,20250825,055000,9.507,9.507,9.507,9.507
USDSEK,20250825,055100,9.507,9.508,9.507,9.508
USDSEK,20250825,055200,9.508,9.508,9.507,9.507
USDSEK,20250825,055300,9.507,9.507,9.507,9.507
USDSEK,20250825,055400,9.507,9.507,9.507,9.507
USDSEK,20250825,055500,9.506,9.506,9.506,9.506
USDSEK,20250825,055600,9.506,9.506,9.506,9.506
USDSEK,20250825,055700,9.506,9.507,9.506,9.506
USDSEK,20250825,055800,9.507,9.507,9.506,9.506
USDSEK,20250825,055900,9.507,9.507,9.506,9.506
USDSEK,20250825,060000,9.506,9.506,9.506,9.506
USDSEK,20250825,060100,9.507,9.507,9.506,9.506
USDSEK,20250825,060200,9.506,9.506,9.506,9.506
USDSEK,20250825,060300,9.506,9.506,9.505,9.505
USDSEK,20250825,060400,9.505,9.505,9.505,9.505
USDSEK,20250825,060500,9.505,9.506,9.505,9.505
USDSEK,20250825,060600,9.506,9.506,9.506,9.506
USDSEK,20250825,060700,9.506,9.506,9.506,9.506
USDSEK,20250825,060800,9.506,9.506,9.506,9.506
USDSEK,20250825,060900,9.506,9.506,9.506,9.506
USDSEK,20250825,061000,9.506,9.508,9.506,9.507
USDSEK,20250825,061100,9.508,9.508,9.507,9.507
USDSEK,20250825,061200,9.508,9.508,9.507,9.508
USDSEK,20250825,061300,9.506,9.506,9.506,9.506
USDSEK,20250825,061400,9.507,9.507,9.507,9.507
USDSEK,20250825,061500,9.507,9.509,9.507,9.509
USDSEK,20250825,061600,9.508,9.508,9.508,9.508
USDSEK,20250825,061700,9.508,9.508,9.507,9.507
USDSEK,20250825,061800,9.507,9.507,9.507,9.507
USDSEK,20250825,061900,9.507,9.507,9.507,9.507
USDSEK,20250825,062000,9.508,9.508,9.508,9.508
USDSEK,20250825,062100,9.507,9.508,9.507,9.508
USDSEK,20250825,062200,9.508,9.508,9.508,9.508
USDSEK,20250825,062300,9.508,9.509,9.508,9.509
USDSEK,20250825,062400,9.508,9.508,9.508,9.508
USDSEK,20250825,062500,9.508,9.509,9.508,9.509
USDSEK,20250825,062600,9.509,9.509,9.509,9.509
USDSEK,20250825,062700,9.509,9.509,9.507,9.507
USDSEK,20250825,062800,9.508,9.508,9.507,9.507
USDSEK,20250825,062900,9.508,9.508,9.507,9.508
USDSEK,20250825,063000,9.508,9.509,9.508,9.508
USDSEK,20250825,063100,9.508,9.508,9.508,9.508
USDSEK,20250825,063200,9.507,9.507,9.507,9.507
USDSEK,20250825,063300,9.507,9.507,9.507,9.507
USDSEK,20250825,063400,9.507,9.507,9.507,9.507
USDSEK,20250825,063500,9.507,9.507,9.507,9.507
USDSEK,20250825,063600,9.507,9.507,9.507,9.507
USDSEK,20250825,063700,9.507,9.507,9.507,9.507
USDSEK,20250825,063800,9.507,9.507,9.507,9.507
USDSEK,20250825,063900,9.507,9.507,9.507,9.507
USDSEK,20250825,064000,9.507,9.507,9.506,9.506
USDSEK,20250825,064100,9.505,9.506,9.505,9.506
USDSEK,20250825,064200,9.505,9.506,9.505,9.506
USDSEK,20250825,064300,9.507,9.507,9.507,9.507
USDSEK,20250825,064400,9.508,9.508,9.507,9.507
USDSEK,20250825,064500,9.506,9.506,9.505,9.505
USDSEK,20250825,064600,9.506,9.506,9.505,9.505
USDSEK,20250825,064700,9.505,9.505,9.505,9.505
USDSEK,20250825,064800,9.505,9.505,9.504,9.504
USDSEK,20250825,064900,9.505,9.505,9.504,9.504
USDSEK,20250825,065000,9.505,9.505,9.505,9.505
USDSEK,20250825,065100,9.505,9.505,9.505,9.505
USDSEK,20250825,065200,9.505,9.505,9.504,9.504
USDSEK,20250825,065300,9.504,9.504,9.504,9.504
USDSEK,20250825,065400,9.504,9.504,9.504,9.504
USDSEK,20250825,065500,9.505,9.505,9.505,9.505
USDSEK,20250825,065600,9.505,9.505,9.505,9.505
USDSEK,20250825,065700,9.505,9.505,9.504,9.504
USDSEK,20250825,065800,9.504,9.504,9.504,9.504
USDSEK,20250825,065900,9.505,9.505,9.505,9.505
USDSEK,20250825,070000,9.505,9.505,9.505,9.505
USDSEK,20250825,070100,9.505,9.505,9.505,9.505
USDSEK,20250825,070200,9.505,9.506,9.505,9.506
USDSEK,20250825,070300,9.507,9.507,9.506,9.506
USDSEK,20250825,070400,9.507,9.507,9.507,9.507
USDSEK,20250825,070500,9.507,9.507,9.507,9.507
USDSEK,20250825,070600,9.507,9.507,9.507,9.507
USDSEK,20250825,070700,9.508,9.508,9.508,9.508
USDSEK,20250825,070800,9.508,9.508,9.507,9.507
USDSEK,20250825,070900,9.507,9.507,9.507,9.507
USDSEK,20250825,071000,9.507,9.507,9.507,9.507
USDSEK,20250825,071100,9.507,9.507,9.507,9.507
USDSEK,20250825,071200,9.507,9.507,9.507,9.507
USDSEK,20250825,071300,9.507,9.507,9.507,9.507
USDSEK,20250825,071400,9.507,9.507,9.507,9.507
USDSEK,20250825,071500,9.508,9.508,9.508,9.508
USDSEK,20250825,071600,9.508,9.508,9.508,9.508
USDSEK,20250825,071700,9.508,9.508,9.507,9.507
USDSEK,20250825,071800,9.508,9.508,9.508,9.508
USDSEK,20250825,071900,9.508,9.508,9.508,9.508
USDSEK,20250825,072000,9.508,9.508,9.508,9.508
USDSEK,20250825,072100,9.508,9.508,9.508,9.508
USDSEK,20250825,072200,9.508,9.508,9.507,9.507
USDSEK,20250825,072300,9.507,9.507,9.507,9.507
USDSEK,20250825,072400,9.507,9.507,9.507,9.507
USDSEK,20250825,072500,9.508,9.508,9.508,9.508
USDSEK,20250825,072600,9.508,9.508,9.508,9.508
USDSEK,20250825,072700,9.508,9.508,9.508,9.508
USDSEK,20250825,072800,9.508,9.508,9.508,9.508
USDSEK,20250825,072900,9.508,9.508,9.507,9.508
USDSEK,20250825,073000,9.508,9.508,9.508,9.508
USDSEK,20250825,073100,9.508,9.508,9.508,9.508
USDSEK,20250825,073200,9.509,9.510,9.509,9.510
USDSEK,20250825,073300,9.510,9.510,9.510,9.510
USDSEK,20250825,073400,9.510,9.510,9.510,9.510
USDSEK,20250825,073500,9.510,9.510,9.510,9.510
USDSEK,20250825,073600,9.510,9.510,9.510,9.510
USDSEK,20250825,073700,9.510,9.510,9.510,9.510
USDSEK,20250825,073800,9.510,9.510,9.510,9.510
USDSEK,20250825,073900,9.510,9.510,9.510,9.510
USDSEK,20250825,074000,9.510,9.510,9.510,9.510
USDSEK,20250825,074100,9.510,9.510,9.510,9.510
USDSEK,20250825,074200,9.509,9.509,9.509,9.509
USDSEK,20250825,074300,9.509,9.509,9.509,9.509
USDSEK,20250825,074400,9.509,9.509,9.508,9.508
USDSEK,20250825,074500,9.508,9.508,9.508,9.508
USDSEK,20250825,074600,9.509,9.509,9.509,9.509
USDSEK,20250825,074700,9.509,9.509,9.508,9.509
USDSEK,20250825,074800,9.509,9.509,9.509,9.509
USDSEK,20250825,074900,9.509,9.509,9.509,9.509
USDSEK,20250825,075000,9.509,9.509,9.509,9.509
USDSEK,20250825,075100,9.509,9.509,9.509,9.509
USDSEK,20250825,075200,9.509,9.509,9.509,9.509
USDSEK,20250825,075300,9.509,9.509,9.509,9.509
USDSEK,20250825,075400,9.509,9.509,9.508,9.509
USDSEK,20250825,075500,9.508,9.509,9.508,9.509
USDSEK,20250825,075600,9.510,9.511,9.510,9.511
USDSEK,20250825,075700,9.512,9.512,9.512,9.512
USDSEK,20250825,075800,9.511,9.511,9.511,9.511
USDSEK,20250825,075900,9.511,9.511,9.511,9.511
USDSEK,20250825,080000,9.511,9.511,9.510,9.510
USDSEK,20250825,080100,9.509,9.509,9.507,9.507
USDSEK,20250825,080200,9.506,9.506,9.506,9.506
USDSEK,20250825,080300,9.507,9.507,9.507,9.507
USDSEK,20250825,080400,9.507,9.507,9.507,9.507
USDSEK,20250825,080500,9.507,9.507,9.506,9.506
USDSEK,20250825,080600,9.507,9.508,9.507,9.507
USDSEK,20250825,080700,9.507,9.507,9.506,9.506
USDSEK,20250825,080800,9.505,9.505,9.503,9.503
USDSEK,20250825,080900,9.503,9.503,9.503,9.503
USDSEK,20250825,081000,9.504,9.504,9.504,9.504
USDSEK,20250825,081100,9.504,9.504,9.504,9.504
USDSEK,20250825,081200,9.503,9.504,9.503,9.504
USDSEK,20250825,081300,9.504,9.504,9.504,9.504
USDSEK,20250825,081400,9.503,9.503,9.503,9.503
USDSEK,20250825,081500,9.503,9.503,9.502,9.502
USDSEK,20250825,081600,9.501,9.502,9.501,9.501
USDSEK,20250825,081700,9.502,9.502,9.501,9.501
USDSEK,20250825,081800,9.500,9.500,9.498,9.498
USDSEK,20250825,081900,9.497,9.497,9.497,9.497
USDSEK,20250825,082000,9.497,9.497,9.495,9.495
USDSEK,20250825,082100,9.495,9.495,9.495,9.495
USDSEK,20250825,082200,9.496,9.496,9.496,9.496
USDSEK,20250825,082300,9.496,9.496,9.496,9.496
USDSEK,20250825,082400,9.496,9.496,9.495,9.496
USDSEK,20250825,082500,9.496,9.496,9.496,9.496
USDSEK,20250825,082600,9.497,9.497,9.497,9.497
USDSEK,20250825,082700,9.497,9.497,9.497,9.497
USDSEK,20250825,082800,9.497,9.498,9.497,9.498
USDSEK,20250825,082900,9.498,9.498,9.498,9.498
USDSEK,20250825,083000,9.498,9.498,9.496,9.496
USDSEK,20250825,083100,9.497,9.499,9.496,9.499
USDSEK,20250825,083200,9.498,9.498,9.497,9.498
USDSEK,20250825,083300,9.499,9.500,9.499,9.499
USDSEK,20250825,083400,9.500,9.500,9.499,9.499
USDSEK,20250825,083500,9.499,9.499,9.499,9.499
USDSEK,20250825,083600,9.498,9.499,9.498,9.499
USDSEK,20250825,083700,9.498,9.501,9.498,9.501
USDSEK,20250825,083800,9.501,9.502,9.501,9.502
USDSEK,20250825,083900,9.501,9.501,9.501,9.501
USDSEK,20250825,084000,9.501,9.501,9.500,9.500
USDSEK,20250825,084100,9.501,9.501,9.500,9.500
USDSEK,20250825,084200,9.501,9.501,9.500,9.501
USDSEK,20250825,084300,9.500,9.500,9.500,9.500
USDSEK,20250825,084400,9.499,9.499,9.498,9.499
USDSEK,20250825,084500,9.500,9.501,9.498,9.498
USDSEK,20250825,084600,9.497,9.498,9.496,9.497
USDSEK,20250825,084700,9.498,9.498,9.498,9.498
USDSEK,20250825,084800,9.499,9.499,9.498,9.498
USDSEK,20250825,084900,9.499,9.500,9.499,9.500
USDSEK,20250825,085000,9.500,9.502,9.500,9.502
USDSEK,20250825,085100,9.503,9.504,9.503,9.504
USDSEK,20250825,085200,9.503,9.503,9.502,9.502
USDSEK,20250825,085300,9.501,9.504,9.501,9.504
USDSEK,20250825,085400,9.503,9.503,9.503,9.503
USDSEK,20250825,085500,9.503,9.503,9.503,9.503
USDSEK,20250825,085600,9.503,9.505,9.503,9.505
USDSEK,20250825,085700,9.506,9.507,9.505,9.505
USDSEK,20250825,085800,9.504,9.504,9.504,9.504
USDSEK,20250825,085900,9.504,9.504,9.503,9.504
USDSEK,20250825,090000,9.505,9.506,9.505,9.506
USDSEK,20250825,090100,9.507,9.513,9.507,9.513
USDSEK,20250825,090200,9.514,9.514,9.512,9.513
USDSEK,20250825,090300,9.514,9.518,9.514,9.517
USDSEK,20250825,090400,9.516,9.516,9.513,9.514
USDSEK,20250825,090500,9.513,9.513,9.512,9.512
USDSEK,20250825,090600,9.512,9.512,9.511,9.511
USDSEK,20250825,090700,9.510,9.511,9.510,9.511
USDSEK,20250825,090800,9.510,9.510,9.510,9.510
USDSEK,20250825,090900,9.509,9.511,9.509,9.511
USDSEK,20250825,091000,9.512,9.512,9.512,9.512
USDSEK,20250825,091100,9.512,9.514,9.512,9.514
USDSEK,20250825,091200,9.514,9.514,9.512,9.512
USDSEK,20250825,091300,9.513,9.514,9.513,9.514
USDSEK,20250825,091400,9.513,9.513,9.513,9.513
USDSEK,20250825,091500,9.513,9.513,9.513,9.513
USDSEK,20250825,091600,9.513,9.513,9.513,9.513
USDSEK,20250825,091700,9.514,9.514,9.513,9.514
USDSEK,20250825,091800,9.514,9.514,9.514,9.514
USDSEK,20250825,091900,9.515,9.515,9.515,9.515
USDSEK,20250825,092000,9.516,9.516,9.514,9.514
USDSEK,20250825,092100,9.513,9.514,9.513,9.514
USDSEK,20250825,092200,9.514,9.514,9.514,9.514
USDSEK,20250825,092300,9.514,9.517,9.514,9.517
USDSEK,20250825,092400,9.518,9.519,9.518,9.519
USDSEK,20250825,092500,9.518,9.518,9.518,9.518
USDSEK,20250825,092600,9.519,9.519,9.516,9.516
USDSEK,20250825,092700,9.517,9.519,9.517,9.519
USDSEK,20250825,092800,9.519,9.519,9.519,9.519
USDSEK,20250825,092900,9.518,9.518,9.517,9.517
USDSEK,20250825,093000,9.518,9.519,9.518,9.519
USDSEK,20250825,093100,9.518,9.520,9.518,9.519
USDSEK,20250825,093200,9.520,9.520,9.519,9.520
USDSEK,20250825,093300,9.519,9.519,9.519,9.519
USDSEK,20250825,093400,9.519,9.520,9.519,9.520
USDSEK,20250825,093500,9.521,9.521,9.521,9.521
USDSEK,20250825,093600,9.521,9.521,9.521,9.521
USDSEK,20250825,093700,9.522,9.522,9.522,9.522
USDSEK,20250825,093800,9.522,9.523,9.522,9.523
USDSEK,20250825,093900,9.524,9.525,9.524,9.525
USDSEK,20250825,094000,9.526,9.527,9.526,9.527
USDSEK,20250825,094100,9.527,9.527,9.527,9.527
USDSEK,20250825,094200,9.526,9.526,9.526,9.526
USDSEK,20250825,094300,9.526,9.526,9.526,9.526
USDSEK,20250825,094400,9.525,9.525,9.522,9.522
USDSEK,20250825,094500,9.523,9.523,9.521,9.521
USDSEK,20250825,094600,9.521,9.521,9.521,9.521
USDSEK,20250825,094700,9.520,9.520,9.515,9.515
USDSEK,20250825,094800,9.516,9.516,9.516,9.516
USDSEK,20250825,094900,9.516,9.518,9.516,9.518
USDSEK,20250825,095000,9.519,9.519,9.519,9.519
USDSEK,20250825,095100,9.519,9.519,9.517,9.517
USDSEK,20250825,095200,9.518,9.518,9.517,9.517
USDSEK,20250825,095300,9.518,9.518,9.518,9.518
USDSEK,20250825,095400,9.518,9.519,9.518,9.519
USDSEK,20250825,095500,9.520,9.521,9.520,9.521
USDSEK,20250825,095600,9.522,9.525,9.522,9.523
USDSEK,20250825,095700,9.524,9.524,9.524,9.524
USDSEK,20250825,095800,9.525,9.525,9.525,9.525
USDSEK,20250825,095900,9.525,9.525,9.525,9.525
USDSEK,20250825,100000,9.526,9.526,9.526,9.526
USDSEK,20250825,100100,9.526,9.526,9.523,9.523
USDSEK,20250825,100200,9.522,9.522,9.522,9.522
USDSEK,20250825,100300,9.522,9.525,9.522,9.525
USDSEK,20250825,100400,9.525,9.525,9.525,9.525
USDSEK,20250825,100500,9.524,9.524,9.523,9.523
USDSEK,20250825,100600,9.524,9.524,9.523,9.523
USDSEK,20250825,100700,9.523,9.523,9.523,9.523
USDSEK,20250825,100800,9.522,9.523,9.522,9.523
USDSEK,20250825,100900,9.522,9.523,9.522,9.523
USDSEK,20250825,101000,9.523,9.523,9.521,9.521
USDSEK,20250825,101100,9.520,9.520,9.517,9.517
USDSEK,20250825,101200,9.516,9.516,9.515,9.515
USDSEK,20250825,101300,9.516,9.516,9.516,9.516
USDSEK,20250825,101400,9.516,9.516,9.515,9.516
USDSEK,20250825,101500,9.516,9.516,9.515,9.515
USDSEK,20250825,101600,9.516,9.516,9.516,9.516
USDSEK,20250825,101700,9.517,9.517,9.516,9.517
USDSEK,20250825,101800,9.517,9.517,9.517,9.517
USDSEK,20250825,101900,9.517,9.517,9.516,9.516
USDSEK,20250825,102000,9.515,9.515,9.515,9.515
USDSEK,20250825,102100,9.516,9.519,9.516,9.519
USDSEK,20250825,102200,9.518,9.518,9.518,9.518
USDSEK,20250825,102300,9.518,9.518,9.518,9.518
USDSEK,20250825,102400,9.519,9.520,9.519,9.519
USDSEK,20250825,102500,9.520,9.520,9.519,9.520
USDSEK,20250825,102600,9.519,9.520,9.519,9.519
USDSEK,20250825,102700,9.518,9.519,9.518,9.519
USDSEK,20250825,102800,9.518,9.518,9.517,9.517
USDSEK,20250825,102900,9.518,9.518,9.518,9.518
USDSEK,20250825,103000,9.518,9.520,9.518,9.519
USDSEK,20250825,103100,9.518,9.518,9.518,9.518
USDSEK,20250825,103200,9.517,9.517,9.517,9.517
USDSEK,20250825,103300,9.516,9.516,9.515,9.516
USDSEK,20250825,103400,9.515,9.515,9.514,9.514
USDSEK,20250825,103500,9.513,9.513,9.512,9.512
USDSEK,20250825,103600,9.512,9.513,9.512,9.513
USDSEK,20250825,103700,9.512,9.513,9.512,9.513
USDSEK,20250825,103800,9.513,9.514,9.513,9.514
USDSEK,20250825,103900,9.515,9.515,9.515,9.515
USDSEK,20250825,104000,9.515,9.515,9.514,9.514
USDSEK,20250825,104100,9.514,9.515,9.514,9.515
USDSEK,20250825,104200,9.515,9.515,9.514,9.514
USDSEK,20250825,104300,9.514,9.515,9.514,9.515
USDSEK,20250825,104400,9.514,9.516,9.514,9.516
USDSEK,20250825,104500,9.515,9.516,9.515,9.516
USDSEK,20250825,104600,9.515,9.515,9.511,9.511
USDSEK,20250825,104700,9.511,9.511,9.511,9.511
USDSEK,20250825,104800,9.511,9.511,9.511,9.511
USDSEK,20250825,104900,9.512,9.513,9.511,9.511
USDSEK,20250825,105000,9.510,9.510,9.510,9.510
USDSEK,20250825,105100,9.510,9.510,9.510,9.510
USDSEK,20250825,105200,9.509,9.509,9.509,9.509
USDSEK,20250825,105300,9.509,9.509,9.509,9.509
USDSEK,20250825,105400,9.509,9.510,9.509,9.510
USDSEK,20250825,105500,9.510,9.511,9.510,9.511
USDSEK,20250825,105600,9.511,9.512,9.511,9.512
USDSEK,20250825,105700,9.513,9.514,9.513,9.514
USDSEK,20250825,105800,9.513,9.513,9.513,9.513
USDSEK,20250825,105900,9.513,9.513,9.512,9.512
USDSEK,20250825,110000,9.513,9.513,9.513,9.513
USDSEK,20250825,110100,9.514,9.515,9.514,9.515
USDSEK,20250825,110200,9.515,9.515,9.514,9.514
USDSEK,20250825,110300,9.514,9.514,9.514,9.514
USDSEK,20250825,110400,9.515,9.515,9.515,9.515
USDSEK,20250825,110500,9.516,9.516,9.516,9.516
USDSEK,20250825,110600,9.517,9.517,9.516,9.516
USDSEK,20250825,110700,9.517,9.517,9.517,9.517
USDSEK,20250825,110800,9.517,9.517,9.517,9.517
USDSEK,20250825,110900,9.517,9.517,9.517,9.517
USDSEK,20250825,111000,9.517,9.518,9.517,9.518
USDSEK,20250825,111100,9.519,9.519,9.518,9.518
USDSEK,20250825,111200,9.519,9.519,9.519,9.519
USDSEK,20250825,111300,9.520,9.522,9.520,9.522
USDSEK,20250825,111400,9.523,9.524,9.523,9.524
USDSEK,20250825,111500,9.525,9.525,9.525,9.525
USDSEK,20250825,111600,9.525,9.525,9.525,9.525
USDSEK,20250825,111700,9.525,9.526,9.525,9.526
USDSEK,20250825,111800,9.528,9.528,9.527,9.527
USDSEK,20250825,111900,9.526,9.526,9.524,9.524
USDSEK,20250825,112000,9.525,9.525,9.525,9.525
USDSEK,20250825,112100,9.525,9.525,9.525,9.525
USDSEK,20250825,112200,9.525,9.525,9.525,9.525
USDSEK,20250825,112300,9.525,9.525,9.525,9.525
USDSEK,20250825,112400,9.525,9.525,9.525,9.525
USDSEK,20250825,112500,9.524,9.524,9.524,9.524
USDSEK,20250825,112600,9.524,9.524,9.523,9.523
USDSEK,20250825,112700,9.522,9.522,9.522,9.522
USDSEK,20250825,112800,9.523,9.523,9.523,9.523
USDSEK,20250825,112900,9.523,9.523,9.523,9.523
USDSEK,20250825,113000,9.523,9.523,9.523,9.523
USDSEK,20250825,113100,9.524,9.524,9.524,9.524
USDSEK,20250825,113200,9.524,9.525,9.524,9.525
USDSEK,20250825,113300,9.525,9.526,9.525,9.526
USDSEK,20250825,113400,9.525,9.525,9.525,9.525
USDSEK,20250825,113500,9.526,9.526,9.526,9.526
USDSEK,20250825,113600,9.525,9.525,9.525,9.525
USDSEK,20250825,113700,9.525,9.525,9.525,9.525
USDSEK,20250825,113800,9.525,9.525,9.525,9.525
USDSEK,20250825,113900,9.525,9.525,9.525,9.525
USDSEK,20250825,114000,9.525,9.525,9.525,9.525
USDSEK,20250825,114100,9.525,9.525,9.525,9.525
USDSEK,20250825,114200,9.525,9.525,9.525,9.525
USDSEK,20250825,114300,9.526,9.526,9.525,9.525
USDSEK,20250825,114400,9.526,9.526,9.526,9.526
USDSEK,20250825,114500,9.526,9.526,9.526,9.526
USDSEK,20250825,114600,9.526,9.526,9.526,9.526
USDSEK,20250825,114700,9.526,9.526,9.526,9.526
USDSEK,20250825,114800,9.526,9.526,9.526,9.526
USDSEK,20250825,114900,9.526,9.526,9.526,9.526
USDSEK,20250825,115000,9.526,9.526,9.526,9.526
USDSEK,20250825,115100,9.526,9.527,9.526,9.527
USDSEK,20250825,115200,9.528,9.528,9.528,9.528
USDSEK,20250825,115300,9.527,9.527,9.526,9.527
USDSEK,20250825,115400,9.528,9.530,9.528,9.530
USDSEK,20250825,115500,9.530,9.530,9.530,9.530
USDSEK,20250825,115600,9.531,9.531,9.530,9.530
USDSEK,20250825,115700,9.530,9.530,9.530,9.530
USDSEK,20250825,115800,9.530,9.530,9.530,9.530
USDSEK,20250825,115900,9.529,9.530,9.529,9.530
USDSEK,20250825,120000,9.529,9.529,9.529,9.529
USDSEK,20250825,120100,9.528,9.528,9.527,9.528
USDSEK,20250825,120200,9.527,9.527,9.525,9.525
USDSEK,20250825,120300,9.525,9.525,9.523,9.523
USDSEK,20250825,120400,9.524,9.524,9.524,9.524
USDSEK,20250825,120500,9.524,9.524,9.524,9.524
USDSEK,20250825,120600,9.523,9.523,9.522,9.522
USDSEK,20250825,120700,9.521,9.521,9.521,9.521
USDSEK,20250825,120800,9.521,9.521,9.521,9.521
USDSEK,20250825,120900,9.521,9.521,9.521,9.521
USDSEK,20250825,121000,9.521,9.522,9.521,9.522
USDSEK,20250825,121100,9.521,9.521,9.521,9.521
USDSEK,20250825,121200,9.521,9.521,9.521,9.521
USDSEK,20250825,121300,9.521,9.521,9.521,9.521
USDSEK,20250825,121400,9.522,9.522,9.521,9.521
USDSEK,20250825,121500,9.521,9.523,9.521,9.523
USDSEK,20250825,121600,9.523,9.523,9.523,9.523
USDSEK,20250825,121700,9.522,9.522,9.521,9.521
USDSEK,20250825,121800,9.521,9.522,9.521,9.522
USDSEK,20250825,121900,9.522,9.522,9.522,9.522
USDSEK,20250825,122000,9.523,9.523,9.523,9.523
USDSEK,20250825,122100,9.523,9.524,9.523,9.524
USDSEK,20250825,122200,9.524,9.524,9.524,9.524
USDSEK,20250825,122300,9.523,9.524,9.523,9.524
USDSEK,20250825,122400,9.524,9.524,9.524,9.524
USDSEK,20250825,122500,9.525,9.526,9.525,9.526
USDSEK,20250825,122600,9.526,9.526,9.526,9.526
USDSEK,20250825,122700,9.526,9.526,9.526,9.526
USDSEK,20250825,122800,9.526,9.526,9.526,9.526
USDSEK,20250825,122900,9.526,9.526,9.526,9.526
USDSEK,20250825,123000,9.526,9.527,9.526,9.527
USDSEK,20250825,123100,9.526,9.527,9.526,9.526
USDSEK,20250825,123200,9.527,9.527,9.526,9.526
USDSEK,20250825,123300,9.526,9.526,9.525,9.525
USDSEK,20250825,123400,9.525,9.525,9.525,9.525
USDSEK,20250825,123500,9.525,9.525,9.525,9.525
USDSEK,20250825,123600,9.525,9.525,9.525,9.525
USDSEK,20250825,123700,9.526,9.526,9.526,9.526
USDSEK,20250825,123800,9.526,9.526,9.526,9.526
USDSEK,20250825,123900,9.526,9.526,9.526,9.526
USDSEK,20250825,124000,9.526,9.526,9.526,9.526
USDSEK,20250825,124100,9.527,9.527,9.527,9.527
USDSEK,20250825,124200,9.527,9.527,9.526,9.526
USDSEK,20250825,124300,9.527,9.527,9.526,9.527
USDSEK,20250825,124400,9.528,9.528,9.527,9.527
USDSEK,20250825,124500,9.527,9.527,9.527,9.527
USDSEK,20250825,124600,9.527,9.527,9.527,9.527
USDSEK,20250825,124700,9.526,9.527,9.526,9.527
USDSEK,20250825,124800,9.526,9.526,9.526,9.526
USDSEK,20250825,124900,9.526,9.526,9.526,9.526
USDSEK,20250825,125000,9.527,9.528,9.527,9.528
USDSEK,20250825,125100,9.529,9.530,9.528,9.528
USDSEK,20250825,125200,9.528,9.528,9.528,9.528
USDSEK,20250825,125300,9.527,9.527,9.527,9.527
USDSEK,20250825,125400,9.527,9.527,9.527,9.527
USDSEK,20250825,125500,9.527,9.528,9.527,9.528
USDSEK,20250825,125600,9.528,9.528,9.528,9.528
USDSEK,20250825,125700,9.529,9.529,9.528,9.528
USDSEK,20250825,125800,9.528,9.528,9.527,9.527
USDSEK,20250825,125900,9.528,9.528,9.528,9.528
USDSEK,20250825,130000,9.528,9.528,9.527,9.527
USDSEK,20250825,130100,9.527,9.527,9.525,9.525
USDSEK,20250825,130200,9.525,9.525,9.525,9.525
USDSEK,20250825,130300,9.524,9.524,9.524,9.524
USDSEK,20250825,130400,9.523,9.523,9.521,9.522
USDSEK,20250825,130500,9.523,9.523,9.523,9.523
USDSEK,20250825,130600,9.524,9.524,9.524,9.524
USDSEK,20250825,130700,9.523,9.524,9.523,9.524
USDSEK,20250825,130800,9.523,9.523,9.522,9.522
USDSEK,20250825,130900,9.522,9.522,9.522,9.522
USDSEK,20250825,131000,9.522,9.522,9.522,9.522
USDSEK,20250825,131100,9.521,9.523,9.521,9.522
USDSEK,20250825,131200,9.521,9.521,9.521,9.521
USDSEK,20250825,131300,9.521,9.521,9.520,9.520
USDSEK,20250825,131400,9.520,9.520,9.519,9.519
USDSEK,20250825,131500,9.518,9.518,9.518,9.518
USDSEK,20250825,131600,9.519,9.519,9.518,9.518
USDSEK,20250825,131700,9.518,9.518,9.517,9.518
USDSEK,20250825,131800,9.518,9.518,9.517,9.517
USDSEK,20250825,131900,9.516,9.516,9.516,9.516
USDSEK,20250825,132000,9.516,9.516,9.515,9.515
USDSEK,20250825,132100,9.516,9.517,9.516,9.517
USDSEK,20250825,132200,9.518,9.518,9.517,9.517
USDSEK,20250825,132300,9.516,9.516,9.516,9.516
USDSEK,20250825,132400,9.516,9.517,9.516,9.517
USDSEK,20250825,132500,9.516,9.516,9.516,9.516
USDSEK,20250825,132600,9.517,9.517,9.516,9.516
USDSEK,20250825,132700,9.516,9.516,9.515,9.515
USDSEK,20250825,132800,9.515,9.515,9.515,9.515
USDSEK,20250825,132900,9.515,9.515,9.515,9.515
USDSEK,20250825,133000,9.514,9.516,9.514,9.516
USDSEK,20250825,133100,9.517,9.517,9.516,9.516
USDSEK,20250825,133200,9.516,9.516,9.516,9.516
USDSEK,20250825,133300,9.515,9.515,9.515,9.515
USDSEK,20250825,133400,9.516,9.516,9.515,9.516
USDSEK,20250825,133500,9.517,9.517,9.517,9.517
USDSEK,20250825,133600,9.517,9.517,9.517,9.517
USDSEK,20250825,133700,9.516,9.517,9.516,9.517
USDSEK,20250825,133800,9.517,9.517,9.517,9.517
USDSEK,20250825,133900,9.517,9.517,9.517,9.517
USDSEK,20250825,134000,9.517,9.517,9.517,9.517
USDSEK,20250825,134100,9.517,9.518,9.517,9.518
USDSEK,20250825,134200,9.518,9.518,9.518,9.518
USDSEK,20250825,134300,9.517,9.517,9.517,9.517
USDSEK,20250825,134400,9.516,9.516,9.516,9.516
USDSEK,20250825,134500,9.515,9.517,9.515,9.517
USDSEK,20250825,134600,9.517,9.517,9.517,9.517
USDSEK,20250825,134700,9.516,9.517,9.516,9.517
USDSEK,20250825,134800,9.518,9.518,9.518,9.518
USDSEK,20250825,134900,9.518,9.518,9.517,9.517
USDSEK,20250825,135000,9.518,9.518,9.518,9.518
USDSEK,20250825,135100,9.518,9.518,9.517,9.517
USDSEK,20250825,135200,9.516,9.516,9.515,9.515
USDSEK,20250825,135300,9.516,9.517,9.515,9.517
USDSEK,20250825,135400,9.518,9.518,9.517,9.517
USDSEK,20250825,135500,9.517,9.517,9.515,9.515
USDSEK,20250825,135600,9.515,9.515,9.514,9.514
USDSEK,20250825,135700,9.513,9.513,9.513,9.513
USDSEK,20250825,135800,9.513,9.513,9.512,9.512
USDSEK,20250825,135900,9.513,9.513,9.512,9.512
USDSEK,20250825,140000,9.513,9.513,9.511,9.511
USDSEK,20250825,140100,9.510,9.511,9.510,9.511
USDSEK,20250825,140200,9.510,9.511,9.510,9.511
USDSEK,20250825,140300,9.512,9.512,9.512,9.512
USDSEK,20250825,140400,9.512,9.513,9.512,9.513
USDSEK,20250825,140500,9.514,9.516,9.514,9.516
USDSEK,20250825,140600,9.516,9.517,9.516,9.517
USDSEK,20250825,140700,9.517,9.518,9.517,9.517
USDSEK,20250825,140800,9.518,9.518,9.517,9.517
USDSEK,20250825,140900,9.517,9.517,9.517,9.517
USDSEK,20250825,141000,9.516,9.516,9.516,9.516
USDSEK,20250825,141100,9.517,9.517,9.515,9.515
USDSEK,20250825,141200,9.516,9.516,9.516,9.516
USDSEK,20250825,141300,9.516,9.516,9.516,9.516
USDSEK,20250825,141400,9.516,9.516,9.515,9.515
USDSEK,20250825,141500,9.516,9.517,9.516,9.517
USDSEK,20250825,141600,9.517,9.517,9.517,9.517
USDSEK,20250825,141700,9.517,9.517,9.516,9.516
USDSEK,20250825,141800,9.516,9.516,9.516,9.516
USDSEK,20250825,141900,9.515,9.515,9.514,9.514
USDSEK,20250825,142000,9.513,9.513,9.513,9.513
USDSEK,20250825,142100,9.514,9.515,9.514,9.514
USDSEK,20250825,142200,9.515,9.515,9.515,9.515
USDSEK,20250825,142300,9.516,9.517,9.516,9.517
USDSEK,20250825,142400,9.518,9.518,9.517,9.517
USDSEK,20250825,142500,9.517,9.517,9.515,9.515
USDSEK,20250825,142600,9.514,9.514,9.513,9.514
USDSEK,20250825,142700,9.513,9.514,9.513,9.513
USDSEK,20250825,142800,9.514,9.515,9.514,9.515
USDSEK,20250825,142900,9.516,9.516,9.516,9.516
USDSEK,20250825,143000,9.516,9.517,9.516,9.516
USDSEK,20250825,143100,9.516,9.516,9.516,9.516
USDSEK,20250825,143200,9.516,9.516,9.516,9.516
USDSEK,20250825,143300,9.517,9.517,9.517,9.517
USDSEK,20250825,143400,9.517,9.518,9.517,9.518
USDSEK,20250825,143500,9.517,9.517,9.516,9.516
USDSEK,20250825,143600,9.516,9.516,9.515,9.515
USDSEK,20250825,143700,9.516,9.516,9.516,9.516
USDSEK,20250825,143800,9.516,9.516,9.516,9.516
USDSEK,20250825,143900,9.517,9.517,9.517,9.517
USDSEK,20250825,144000,9.518,9.518,9.517,9.517
USDSEK,20250825,144100,9.516,9.516,9.514,9.514
USDSEK,20250825,144200,9.515,9.516,9.515,9.516
USDSEK,20250825,144300,9.516,9.516,9.516,9.516
USDSEK,20250825,144400,9.515,9.516,9.515,9.515
USDSEK,20250825,144500,9.516,9.516,9.516,9.516
USDSEK,20250825,144600,9.516,9.516,9.516,9.516
USDSEK,20250825,144700,9.516,9.517,9.516,9.516
USDSEK,20250825,144800,9.515,9.515,9.515,9.515
USDSEK,20250825,144900,9.515,9.516,9.515,9.516
USDSEK,20250825,145000,9.516,9.516,9.516,9.516
USDSEK,20250825,145100,9.516,9.516,9.516,9.516
USDSEK,20250825,145200,9.517,9.517,9.517,9.517
USDSEK,20250825,145300,9.517,9.518,9.517,9.518
USDSEK,20250825,145400,9.519,9.519,9.519,9.519
USDSEK,20250825,145500,9.518,9.518,9.517,9.518
USDSEK,20250825,145600,9.519,9.519,9.518,9.518
USDSEK,20250825,145700,9.518,9.518,9.517,9.517
USDSEK,20250825,145800,9.517,9.517,9.517,9.517
USDSEK,20250825,145900,9.518,9.518,9.517,9.517
USDSEK,20250825,150000,9.518,9.518,9.517,9.517
USDSEK,20250825,150100,9.517,9.519,9.517,9.519
USDSEK,20250825,150200,9.518,9.518,9.518,9.518
USDSEK,20250825,150300,9.518,9.519,9.518,9.519
USDSEK,20250825,150400,9.518,9.518,9.518,9.518
USDSEK,20250825,150500,9.518,9.519,9.518,9.519
USDSEK,20250825,150600,9.519,9.520,9.519,9.520
USDSEK,20250825,150700,9.521,9.522,9.520,9.520
USDSEK,20250825,150800,9.521,9.522,9.520,9.522
USDSEK,20250825,150900,9.521,9.521,9.521,9.521
USDSEK,20250825,151000,9.521,9.521,9.521,9.521
USDSEK,20250825,151100,9.520,9.520,9.520,9.520
USDSEK,20250825,151200,9.520,9.520,9.520,9.520
USDSEK,20250825,151300,9.520,9.520,9.520,9.520
USDSEK,20250825,151400,9.520,9.520,9.520,9.520
USDSEK,20250825,151500,9.520,9.520,9.520,9.520
USDSEK,20250825,151600,9.520,9.520,9.519,9.520
USDSEK,20250825,151700,9.520,9.520,9.520,9.520
USDSEK,20250825,151800,9.520,9.520,9.518,9.518
USDSEK,20250825,151900,9.517,9.517,9.515,9.515
USDSEK,20250825,152000,9.515,9.515,9.515,9.515
USDSEK,20250825,152100,9.515,9.517,9.515,9.517
USDSEK,20250825,152200,9.517,9.517,9.517,9.517
USDSEK,20250825,152300,9.518,9.519,9.518,9.519
USDSEK,20250825,152400,9.520,9.523,9.520,9.523
USDSEK,20250825,152500,9.524,9.524,9.524,9.524
USDSEK,20250825,152600,9.524,9.524,9.524,9.524
USDSEK,20250825,152700,9.525,9.525,9.525,9.525
USDSEK,20250825,152800,9.526,9.527,9.526,9.527
USDSEK,20250825,152900,9.527,9.527,9.527,9.527
USDSEK,20250825,153000,9.527,9.527,9.525,9.525
USDSEK,20250825,153100,9.524,9.524,9.523,9.523
USDSEK,20250825,153200,9.523,9.523,9.523,9.523
USDSEK,20250825,153300,9.523,9.523,9.523,9.523
USDSEK,20250825,153400,9.523,9.523,9.523,9.523
USDSEK,20250825,153500,9.524,9.524,9.522,9.522
USDSEK,20250825,153600,9.521,9.523,9.521,9.523
USDSEK,20250825,153700,9.524,9.526,9.524,9.526
USDSEK,20250825,153800,9.525,9.525,9.523,9.523
USDSEK,20250825,153900,9.522,9.522,9.521,9.521
USDSEK,20250825,154000,9.521,9.521,9.521,9.521
USDSEK,20250825,154100,9.520,9.520,9.519,9.519
USDSEK,20250825,154200,9.519,9.519,9.519,9.519
USDSEK,20250825,154300,9.518,9.518,9.518,9.518
USDSEK,20250825,154400,9.517,9.519,9.516,9.519
USDSEK,20250825,154500,9.518,9.518,9.518,9.518
USDSEK,20250825,154600,9.517,9.517,9.516,9.517
USDSEK,20250825,154700,9.517,9.517,9.517,9.517
USDSEK,20250825,154800,9.517,9.517,9.517,9.517
USDSEK,20250825,154900,9.517,9.517,9.516,9.516
USDSEK,20250825,155000,9.515,9.515,9.515,9.515
USDSEK,20250825,155100,9.514,9.514,9.514,9.514
USDSEK,20250825,155200,9.514,9.514,9.514,9.514
USDSEK,20250825,155300,9.514,9.515,9.514,9.515
USDSEK,20250825,155400,9.515,9.515,9.515,9.515
USDSEK,20250825,155500,9.514,9.514,9.513,9.513
USDSEK,20250825,155600,9.513,9.513,9.513,9.513
USDSEK,20250825,155700,9.513,9.513,9.513,9.513
USDSEK,20250825,155800,9.514,9.515,9.513,9.515
USDSEK,20250825,155900,9.515,9.515,9.515,9.515
USDSEK,20250825,160000,9.514,9.514,9.513,9.513
USDSEK,20250825,160100,9.514,9.517,9.514,9.517
USDSEK,20250825,160200,9.516,9.518,9.515,9.515
USDSEK,20250825,160300,9.514,9.514,9.512,9.512
USDSEK,20250825,160400,9.513,9.515,9.513,9.515
USDSEK,20250825,160500,9.516,9.516,9.515,9.515
USDSEK,20250825,160600,9.514,9.514,9.514,9.514
USDSEK,20250825,160700,9.514,9.516,9.514,9.516
USDSEK,20250825,160800,9.515,9.515,9.513,9.513
USDSEK,20250825,160900,9.514,9.514,9.513,9.514
USDSEK,20250825,161000,9.513,9.514,9.513,9.514
USDSEK,20250825,161100,9.513,9.514,9.513,9.514
USDSEK,20250825,161200,9.515,9.517,9.515,9.516
USDSEK,20250825,161300,9.515,9.515,9.514,9.514
USDSEK,20250825,161400,9.514,9.514,9.514,9.514
USDSEK,20250825,161500,9.513,9.514,9.513,9.514
USDSEK,20250825,161600,9.514,9.514,9.513,9.513
USDSEK,20250825,161700,9.512,9.513,9.512,9.512
USDSEK,20250825,161800,9.513,9.513,9.512,9.512
USDSEK,20250825,161900,9.511,9.511,9.510,9.510
USDSEK,20250825,162000,9.510,9.510,9.510,9.510
USDSEK,20250825,162100,9.511,9.513,9.511,9.513
USDSEK,20250825,162200,9.514,9.517,9.514,9.517
USDSEK,20250825,162300,9.516,9.518,9.516,9.518
USDSEK,20250825,162400,9.517,9.517,9.516,9.516
USDSEK,20250825,162500,9.516,9.516,9.516,9.516
USDSEK,20250825,162600,9.517,9.520,9.517,9.520
USDSEK,20250825,162700,9.521,9.522,9.521,9.521
USDSEK,20250825,162800,9.522,9.523,9.521,9.521
USDSEK,20250825,162900,9.520,9.520,9.519,9.519
USDSEK,20250825,163000,9.518,9.519,9.518,9.518
USDSEK,20250825,163100,9.518,9.518,9.518,9.518
USDSEK,20250825,163200,9.517,9.518,9.517,9.518
USDSEK,20250825,163300,9.519,9.520,9.519,9.520
USDSEK,20250825,163400,9.520,9.520,9.520,9.520
USDSEK,20250825,163500,9.521,9.522,9.521,9.522
USDSEK,20250825,163600,9.521,9.521,9.520,9.520
USDSEK,20250825,163700,9.519,9.519,9.519,9.519
USDSEK,20250825,163800,9.518,9.519,9.518,9.519
USDSEK,20250825,163900,9.518,9.519,9.518,9.519
USDSEK,20250825,164000,9.519,9.522,9.519,9.522
USDSEK,20250825,164100,9.523,9.525,9.523,9.525
USDSEK,20250825,164200,9.526,9.526,9.526,9.526
USDSEK,20250825,164300,9.527,9.527,9.524,9.524
USDSEK,20250825,164400,9.525,9.526,9.525,9.526
USDSEK,20250825,164500,9.527,9.527,9.526,9.526
USDSEK,20250825,164600,9.526,9.526,9.526,9.526
USDSEK,20250825,164700,9.525,9.525,9.525,9.525
USDSEK,20250825,164800,9.526,9.526,9.525,9.525
USDSEK,20250825,164900,9.526,9.526,9.526,9.526
USDSEK,20250825,165000,9.527,9.527,9.525,9.525
USDSEK,20250825,165100,9.524,9.524,9.523,9.523
USDSEK,20250825,165200,9.524,9.526,9.524,9.526
USDSEK,20250825,165300,9.527,9.529,9.527,9.527
USDSEK,20250825,165400,9.526,9.527,9.526,9.527
USDSEK,20250825,165500,9.528,9.529,9.527,9.527
USDSEK,20250825,165600,9.528,9.528,9.523,9.523
USDSEK,20250825,165700,9.524,9.525,9.524,9.525
USDSEK,20250825,165800,9.524,9.528,9.524,9.528
USDSEK,20250825,165900,9.527,9.527,9.527,9.527
USDSEK,20250825,170000,9.527,9.529,9.527,9.528
USDSEK,20250825,170100,9.529,9.530,9.529,9.529
USDSEK,20250825,170200,9.530,9.530,9.529,9.529
USDSEK,20250825,170300,9.530,9.530,9.528,9.528
USDSEK,20250825,170400,9.527,9.532,9.527,9.532
USDSEK,20250825,170500,9.531,9.531,9.528,9.528
USDSEK,20250825,170600,9.527,9.527,9.525,9.527
USDSEK,20250825,170700,9.526,9.527,9.526,9.527
USDSEK,20250825,170800,9.528,9.528,9.528,9.528
USDSEK,20250825,170900,9.529,9.529,9.528,9.528
USDSEK,20250825,171000,9.529,9.533,9.529,9.533
USDSEK,20250825,171100,9.533,9.533,9.533,9.533
USDSEK,20250825,171200,9.534,9.535,9.532,9.532
USDSEK,20250825,171300,9.531,9.531,9.529,9.530
USDSEK,20250825,171400,9.529,9.533,9.529,9.533
USDSEK,20250825,171500,9.532,9.532,9.531,9.531
USDSEK,20250825,171600,9.532,9.533,9.532,9.533
USDSEK,20250825,171700,9.534,9.536,9.534,9.534
USDSEK,20250825,171800,9.534,9.535,9.533,9.535
USDSEK,20250825,171900,9.535,9.535,9.535,9.535
USDSEK,20250825,172000,9.534,9.534,9.534,9.534
USDSEK,20250825,172100,9.534,9.534,9.534,9.534
USDSEK,20250825,172200,9.534,9.534,9.532,9.532
USDSEK,20250825,172300,9.533,9.533,9.532,9.532
USDSEK,20250825,172400,9.531,9.533,9.531,9.533
USDSEK,20250825,172500,9.533,9.533,9.533,9.533
USDSEK,20250825,172600,9.533,9.534,9.533,9.534
USDSEK,20250825,172700,9.534,9.534,9.534,9.534
USDSEK,20250825,172800,9.533,9.533,9.533,9.533
USDSEK,20250825,172900,9.533,9.533,9.533,9.533
USDSEK,20250825,173000,9.533,9.534,9.533,9.534
USDSEK,20250825,173100,9.535,9.536,9.535,9.536
USDSEK,20250825,173200,9.535,9.535,9.535,9.535
USDSEK,20250825,173300,9.534,9.534,9.534,9.534
USDSEK,20250825,173400,9.534,9.534,9.534,9.534
USDSEK,20250825,173500,9.534,9.534,9.534,9.534
USDSEK,20250825,173600,9.534,9.538,9.534,9.538
USDSEK,20250825,173700,9.539,9.539,9.536,9.536
USDSEK,20250825,173800,9.537,9.538,9.536,9.538
USDSEK,20250825,173900,9.539,9.542,9.539,9.541
USDSEK,20250825,174000,9.540,9.541,9.540,9.540
USDSEK,20250825,174100,9.541,9.541,9.541,9.541
USDSEK,20250825,174200,9.541,9.542,9.541,9.542
USDSEK,20250825,174300,9.543,9.543,9.543,9.543
USDSEK,20250825,174400,9.543,9.543,9.543,9.543
USDSEK,20250825,174500,9.542,9.542,9.541,9.541
USDSEK,20250825,174600,9.542,9.542,9.540,9.540
USDSEK,20250825,174700,9.540,9.540,9.539,9.539
USDSEK,20250825,174800,9.540,9.541,9.540,9.541
USDSEK,20250825,174900,9.540,9.542,9.540,9.542
USDSEK,20250825,175000,9.543,9.545,9.543,9.544
USDSEK,20250825,175100,9.545,9.545,9.545,9.545
USDSEK,20250825,175200,9.544,9.546,9.544,9.546
USDSEK,20250825,175300,9.547,9.550,9.547,9.550
USDSEK,20250825,175400,9.551,9.552,9.550,9.550
USDSEK,20250825,175500,9.549,9.549,9.548,9.549
USDSEK,20250825,175600,9.550,9.550,9.550,9.550
USDSEK,20250825,175700,9.551,9.551,9.550,9.550
USDSEK,20250825,175800,9.549,9.549,9.547,9.547
USDSEK,20250825,175900,9.546,9.546,9.546,9.546
USDSEK,20250825,180000,9.545,9.545,9.543,9.544
USDSEK,20250825,180100,9.545,9.545,9.544,9.544
USDSEK,20250825,180200,9.545,9.545,9.545,9.545
USDSEK,20250825,180300,9.546,9.546,9.546,9.546
USDSEK,20250825,180400,9.546,9.546,9.545,9.546
USDSEK,20250825,180500,9.547,9.547,9.546,9.547
USDSEK,20250825,180600,9.548,9.549,9.548,9.549
USDSEK,20250825,180700,9.548,9.549,9.548,9.549
USDSEK,20250825,180800,9.550,9.550,9.549,9.550
USDSEK,20250825,180900,9.549,9.549,9.549,9.549
USDSEK,20250825,181000,9.550,9.550,9.550,9.550
USDSEK,20250825,181100,9.550,9.551,9.550,9.551
USDSEK,20250825,181200,9.551,9.551,9.551,9.551
USDSEK,20250825,181300,9.552,9.552,9.550,9.550
USDSEK,20250825,181400,9.549,9.550,9.548,9.549
USDSEK,20250825,181500,9.549,9.549,9.549,9.549
USDSEK,20250825,181600,9.550,9.551,9.550,9.551
USDSEK,20250825,181700,9.551,9.551,9.551,9.551
USDSEK,20250825,181800,9.552,9.553,9.552,9.552
USDSEK,20250825,181900,9.551,9.551,9.550,9.551
USDSEK,20250825,182000,9.552,9.554,9.552,9.553
USDSEK,20250825,182100,9.554,9.555,9.554,9.555
USDSEK,20250825,182200,9.554,9.554,9.551,9.551
USDSEK,20250825,182300,9.550,9.551,9.550,9.551
USDSEK,20250825,182400,9.551,9.551,9.550,9.550
USDSEK,20250825,182500,9.549,9.549,9.548,9.548
USDSEK,20250825,182600,9.548,9.549,9.548,9.549
USDSEK,20250825,182700,9.548,9.548,9.547,9.548
USDSEK,20250825,182800,9.549,9.550,9.549,9.549
USDSEK,20250825,182900,9.550,9.551,9.550,9.550
USDSEK,20250825,183000,9.549,9.550,9.549,9.550
USDSEK,20250825,183100,9.550,9.550,9.550,9.550
USDSEK,20250825,183200,9.552,9.552,9.552,9.552
USDSEK,20250825,183300,9.552,9.552,9.552,9.552
USDSEK,20250825,183400,9.550,9.551,9.550,9.551
USDSEK,20250825,183500,9.550,9.551,9.550,9.551
USDSEK,20250825,183600,9.552,9.552,9.552,9.552
USDSEK,20250825,183700,9.552,9.554,9.552,9.554
USDSEK,20250825,183800,9.555,9.559,9.555,9.559
USDSEK,20250825,183900,9.558,9.559,9.557,9.558
USDSEK,20250825,184000,9.558,9.558,9.558,9.558
USDSEK,20250825,184100,9.559,9.559,9.559,9.559
USDSEK,20250825,184200,9.558,9.559,9.558,9.558
USDSEK,20250825,184300,9.558,9.558,9.558,9.558
USDSEK,20250825,184400,9.557,9.557,9.557,9.557
USDSEK,20250825,184500,9.558,9.559,9.558,9.559
USDSEK,20250825,184600,9.558,9.558,9.557,9.557
USDSEK,20250825,184700,9.556,9.557,9.556,9.557
USDSEK,20250825,184800,9.557,9.557,9.557,9.557
USDSEK,20250825,184900,9.558,9.558,9.558,9.558
USDSEK,20250825,185000,9.559,9.559,9.559,9.559
USDSEK,20250825,185100,9.559,9.563,9.559,9.563
USDSEK,20250825,185200,9.562,9.563,9.562,9.563
USDSEK,20250825,185300,9.563,9.563,9.563,9.563
USDSEK,20250825,185400,9.563,9.563,9.563,9.563
USDSEK,20250825,185500,9.562,9.563,9.562,9.563
USDSEK,20250825,185600,9.562,9.562,9.562,9.562
USDSEK,20250825,185700,9.561,9.563,9.561,9.561
USDSEK,20250825,185800,9.562,9.562,9.562,9.562
USDSEK,20250825,185900,9.561,9.561,9.559,9.559
USDSEK,20250825,190000,9.558,9.558,9.558,9.558
USDSEK,20250825,190100,9.558,9.558,9.558,9.558
USDSEK,20250825,190200,9.558,9.558,9.558,9.558
USDSEK,20250825,190300,9.558,9.558,9.558,9.558
USDSEK,20250825,190400,9.558,9.559,9.558,9.559
USDSEK,20250825,190500,9.558,9.559,9.558,9.559
USDSEK,20250825,190600,9.558,9.558,9.558,9.558
USDSEK,20250825,190700,9.559,9.559,9.559,9.559
USDSEK,20250825,190800,9.558,9.558,9.558,9.558
USDSEK,20250825,190900,9.557,9.558,9.557,9.558
USDSEK,20250825,191000,9.558,9.558,9.558,9.558
USDSEK,20250825,191100,9.558,9.558,9.558,9.558
USDSEK,20250825,191200,9.558,9.558,9.558,9.558
USDSEK,20250825,191300,9.559,9.559,9.559,9.559
USDSEK,20250825,191400,9.559,9.559,9.558,9.558
USDSEK,20250825,191500,9.559,9.561,9.559,9.561
USDSEK,20250825,191600,9.561,9.561,9.561,9.561
USDSEK,20250825,191700,9.561,9.561,9.561,9.561
USDSEK,20250825,191800,9.562,9.563,9.562,9.562
USDSEK,20250825,191900,9.561,9.562,9.561,9.561
USDSEK,20250825,192000,9.562,9.562,9.561,9.562
USDSEK,20250825,192100,9.563,9.565,9.563,9.565
USDSEK,20250825,192200,9.566,9.566,9.566,9.566
USDSEK,20250825,192300,9.566,9.566,9.566,9.566
USDSEK,20250825,192400,9.565,9.565,9.565,9.565
USDSEK,20250825,192500,9.566,9.566,9.565,9.565
USDSEK,20250825,192600,9.565,9.565,9.565,9.565
USDSEK,20250825,192700,9.564,9.564,9.564,9.564
USDSEK,20250825,192800,9.564,9.564,9.562,9.562
USDSEK,20250825,192900,9.561,9.562,9.561,9.562
USDSEK,20250825,193000,9.562,9.562,9.562,9.562
USDSEK,20250825,193100,9.563,9.563,9.563,9.563
USDSEK,20250825,193200,9.563,9.563,9.563,9.563
USDSEK,20250825,193300,9.563,9.565,9.563,9.565
USDSEK,20250825,193400,9.565,9.565,9.564,9.565
USDSEK,20250825,193500,9.565,9.565,9.565,9.565
USDSEK,20250825,193600,9.564,9.565,9.564,9.565
USDSEK,20250825,193700,9.566,9.566,9.566,9.566
USDSEK,20250825,193800,9.566,9.566,9.566,9.566
USDSEK,20250825,193900,9.566,9.566,9.566,9.566
USDSEK,20250825,194000,9.566,9.566,9.566,9.566
USDSEK,20250825,194100,9.566,9.567,9.566,9.567
USDSEK,20250825,194200,9.568,9.570,9.568,9.569
USDSEK,20250825,194300,9.570,9.570,9.569,9.569
USDSEK,20250825,194400,9.568,9.568,9.565,9.565
USDSEK,20250825,194500,9.566,9.566,9.566,9.566
USDSEK,20250825,194600,9.566,9.566,9.566,9.566
USDSEK,20250825,194700,9.566,9.566,9.566,9.566
USDSEK,20250825,194800,9.566,9.566,9.566,9.566
USDSEK,20250825,194900,9.565,9.565,9.565,9.565
USDSEK,20250825,195000,9.565,9.566,9.565,9.566
USDSEK,20250825,195100,9.566,9.566,9.566,9.566
USDSEK,20250825,195200,9.566,9.566,9.566,9.566
USDSEK,20250825,195300,9.566,9.566,9.566,9.566
USDSEK,20250825,195400,9.567,9.567,9.567,9.567
USDSEK,20250825,195500,9.567,9.567,9.567,9.567
USDSEK,20250825,195600,9.568,9.570,9.568,9.570
USDSEK,20250825,195700,9.569,9.569,9.568,9.568
USDSEK,20250825,195800,9.567,9.567,9.567,9.567
USDSEK,20250825,195900,9.567,9.567,9.567,9.567
USDSEK,20250825,200000,9.567,9.567,9.566,9.566
USDSEK,20250825,200100,9.566,9.566,9.566,9.566
USDSEK,20250825,200200,9.566,9.566,9.565,9.565
USDSEK,20250825,200300,9.565,9.565,9.565,9.565
USDSEK,20250825,200400,9.566,9.566,9.565,9.565
USDSEK,20250825,200500,9.566,9.567,9.566,9.566
USDSEK,20250825,200600,9.566,9.566,9.565,9.565
USDSEK,20250825,200700,9.566,9.566,9.566,9.566
USDSEK,20250825,200800,9.566,9.567,9.566,9.567
USDSEK,20250825,200900,9.568,9.568,9.568,9.568
USDSEK,20250825,201000,9.568,9.569,9.568,9.568
USDSEK,20250825,201100,9.569,9.569,9.569,9.569
USDSEK,20250825,201200,9.570,9.572,9.570,9.571
USDSEK,20250825,201300,9.571,9.571,9.571,9.571
USDSEK,20250825,201400,9.571,9.571,9.571,9.571
USDSEK,20250825,201500,9.571,9.571,9.571,9.571
USDSEK,20250825,201600,9.570,9.570,9.570,9.570
USDSEK,20250825,201700,9.570,9.570,9.570,9.570
USDSEK,20250825,201800,9.570,9.570,9.570,9.570
USDSEK,20250825,201900,9.570,9.570,9.570,9.570
USDSEK,20250825,202000,9.570,9.570,9.569,9.569
USDSEK,20250825,202100,9.569,9.569,9.569,9.569
USDSEK,20250825,202200,9.569,9.569,9.569,9.569
USDSEK,20250825,202300,9.570,9.572,9.570,9.572
USDSEK,20250825,202400,9.572,9.572,9.572,9.572
USDSEK,20250825,202500,9.571,9.572,9.571,9.572
USDSEK,20250825,202600,9.571,9.572,9.571,9.572
USDSEK,20250825,202700,9.571,9.572,9.571,9.572
USDSEK,20250825,202800,9.572,9.572,9.572,9.572
USDSEK,20250825,202900,9.572,9.572,9.572,9.572
USDSEK,20250825,203000,9.572,9.572,9.572,9.572
USDSEK,20250825,203100,9.573,9.574,9.573,9.574
USDSEK,20250825,203200,9.574,9.574,9.574,9.574
USDSEK,20250825,203300,9.575,9.575,9.575,9.575
USDSEK,20250825,203400,9.575,9.576,9.575,9.576
USDSEK,20250825,203500,9.577,9.578,9.577,9.578
USDSEK,20250825,203600,9.578,9.578,9.578,9.578
USDSEK,20250825,203700,9.578,9.579,9.578,9.579
USDSEK,20250825,203800,9.580,9.581,9.580,9.581
USDSEK,20250825,203900,9.581,9.581,9.581,9.581
USDSEK,20250825,204000,9.581,9.584,9.581,9.584
USDSEK,20250825,204100,9.585,9.586,9.584,9.585
USDSEK,20250825,204200,9.584,9.585,9.584,9.585
USDSEK,20250825,204300,9.586,9.586,9.585,9.585
USDSEK,20250825,204400,9.586,9.586,9.586,9.586
USDSEK,20250825,204500,9.586,9.587,9.586,9.586
USDSEK,20250825,204600,9.587,9.587,9.587,9.587
USDSEK,20250825,204700,9.587,9.587,9.586,9.586
USDSEK,20250825,204800,9.586,9.586,9.586,9.586
USDSEK,20250825,204900,9.587,9.587,9.586,9.587
USDSEK,20250825,205000,9.587,9.587,9.587,9.587
USDSEK,20250825,205100,9.587,9.587,9.587,9.587
USDSEK,20250825,205200,9.587,9.587,9.587,9.587
USDSEK,20250825,205300,9.587,9.587,9.587,9.587
USDSEK,20250825,205400,9.587,9.587,9.587,9.587
USDSEK,20250825,205500,9.586,9.586,9.586,9.586
USDSEK,20250825,205600,9.587,9.587,9.586,9.587
USDSEK,20250825,205700,9.587,9.587,9.587,9.587
USDSEK,20250825,205800,9.588,9.591,9.588,9.590
USDSEK,20250825,205900,9.591,9.591,9.591,9.591
USDSEK,20250825,210000,9.590,9.590,9.589,9.589
USDSEK,20250825,210100,9.588,9.589,9.588,9.589
USDSEK,20250825,210200,9.590,9.591,9.590,9.590
USDSEK,20250825,210300,9.590,9.590,9.589,9.589
USDSEK,20250825,210400,9.590,9.590,9.590,9.590
USDSEK,20250825,210500,9.590,9.592,9.590,9.592
USDSEK,20250825,210600,9.593,9.598,9.593,9.597
USDSEK,20250825,210700,9.596,9.598,9.595,9.598
USDSEK,20250825,210800,9.597,9.597,9.595,9.595
USDSEK,20250825,210900,9.594,9.595,9.594,9.595
USDSEK,20250825,211000,9.596,9.600,9.596,9.597
USDSEK,20250825,211100,9.598,9.598,9.597,9.597
USDSEK,20250825,211200,9.598,9.598,9.597,9.597
USDSEK,20250825,211300,9.596,9.597,9.595,9.595
USDSEK,20250825,211400,9.596,9.597,9.595,9.595
USDSEK,20250825,211500,9.596,9.597,9.596,9.597
USDSEK,20250825,211600,9.596,9.596,9.595,9.596
USDSEK,20250825,211700,9.597,9.598,9.597,9.597
USDSEK,20250825,211800,9.597,9.597,9.597,9.597
USDSEK,20250825,211900,9.598,9.599,9.598,9.599
USDSEK,20250825,212000,9.599,9.599,9.598,9.598
USDSEK,20250825,212100,9.598,9.598,9.598,9.598
USDSEK,20250825,212200,9.598,9.598,9.598,9.598
USDSEK,20250825,212300,9.599,9.599,9.597,9.597
USDSEK,20250825,212400,9.598,9.598,9.598,9.598
USDSEK,20250825,212500,9.597,9.598,9.597,9.598
USDSEK,20250825,212600,9.598,9.598,9.597,9.597
USDSEK,20250825,212700,9.596,9.598,9.596,9.598
USDSEK,20250825,212800,9.598,9.598,9.598,9.598
USDSEK,20250825,212900,9.598,9.598,9.598,9.598
USDSEK,20250825,213000,9.598,9.598,9.598,9.598
USDSEK,20250825,213100,9.597,9.598,9.597,9.598
USDSEK,20250825,213200,9.599,9.600,9.599,9.599
USDSEK,20250825,213300,9.600,9.600,9.600,9.600
USDSEK,20250825,213400,9.599,9.599,9.599,9.599
USDSEK,20250825,213500,9.599,9.600,9.599,9.600
USDSEK,20250825,213600,9.599,9.599,9.599,9.599
USDSEK,20250825,213700,9.600,9.600,9.599,9.600
USDSEK,20250825,213800,9.599,9.599,9.599,9.599
USDSEK,20250825,213900,9.599,9.599,9.599,9.599
USDSEK,20250825,214000,9.599,9.599,9.598,9.598
USDSEK,20250825,214100,9.598,9.599,9.598,9.599
USDSEK,20250825,214200,9.598,9.598,9.598,9.598
USDSEK,20250825,214300,9.597,9.597,9.597,9.597
USDSEK,20250825,214400,9.597,9.597,9.597,9.597
USDSEK,20250825,214500,9.597,9.597,9.595,9.595
USDSEK,20250825,214600,9.595,9.595,9.595,9.595
USDSEK,20250825,214700,9.595,9.595,9.595,9.595
USDSEK,20250825,214800,9.594,9.594,9.594,9.594
USDSEK,20250825,214900,9.594,9.595,9.594,9.595
USDSEK,20250825,215000,9.594,9.594,9.593,9.593
USDSEK,20250825,215100,9.593,9.593,9.593,9.593
USDSEK,20250825,215200,9.594,9.594,9.593,9.594
USDSEK,20250825,215300,9.593,9.595,9.593,9.595
USDSEK,20250825,215400,9.594,9.594,9.594,9.594
USDSEK,20250825,215500,9.593,9.593,9.592,9.592
USDSEK,20250825,215600,9.592,9.592,9.591,9.592
USDSEK,20250825,215700,9.592,9.592,9.592,9.592
USDSEK,20250825,215800,9.593,9.593,9.592,9.592
USDSEK,20250825,215900,9.593,9.593,9.592,9.592
USDSEK,20250825,220000,9.592,9.592,9.592,9.592
USDSEK,20250825,220100,9.592,9.592,9.592,9.592
USDSEK,20250825,220200,9.592,9.592,9.592,9.592
USDSEK,20250825,220300,9.592,9.592,9.591,9.591
USDSEK,20250825,220400,9.591,9.591,9.590,9.590
USDSEK,20250825,220500,9.589,9.589,9.589,9.589
USDSEK,20250825,220600,9.588,9.588,9.588,9.588
USDSEK,20250825,220700,9.588,9.588,9.587,9.587
USDSEK,20250825,220800,9.588,9.589,9.588,9.589
USDSEK,20250825,220900,9.589,9.589,9.589,9.589
USDSEK,20250825,221000,9.588,9.589,9.588,9.588
USDSEK,20250825,221100,9.587,9.587,9.587,9.587
USDSEK,20250825,221200,9.587,9.588,9.587,9.588
USDSEK,20250825,221300,9.587,9.587,9.586,9.586
USDSEK,20250825,221400,9.586,9.586,9.586,9.586
USDSEK,20250825,221500,9.586,9.586,9.586,9.586
USDSEK,20250825,221600,9.586,9.586,9.586,9.586
USDSEK,20250825,221700,9.586,9.586,9.586,9.586
USDSEK,20250825,221800,9.585,9.585,9.585,9.585
USDSEK,20250825,221900,9.584,9.584,9.584,9.584
USDSEK,20250825,222000,9.585,9.585,9.585,9.585
USDSEK,20250825,222100,9.585,9.585,9.585,9.585
USDSEK,20250825,222200,9.585,9.585,9.585,9.585
USDSEK,20250825,222300,9.585,9.585,9.585,9.585
USDSEK,20250825,222400,9.585,9.585,9.585,9.585
USDSEK,20250825,222500,9.585,9.585,9.585,9.585
USDSEK,20250825,222600,9.586,9.586,9.585,9.585
USDSEK,20250825,222700,9.585,9.585,9.585,9.585
USDSEK,20250825,222800,9.586,9.587,9.586,9.587
USDSEK,20250825,222900,9.587,9.587,9.587,9.587
USDSEK,20250825,223000,9.587,9.587,9.587,9.587
USDSEK,20250825,223100,9.588,9.588,9.586,9.586
USDSEK,20250825,223200,9.586,9.586,9.586,9.586
USDSEK,20250825,223300,9.586,9.586,9.585,9.585
USDSEK,20250825,223400,9.585,9.585,9.584,9.584
USDSEK,20250825,223500,9.585,9.585,9.584,9.584
USDSEK,20250825,223600,9.584,9.584,9.584,9.584
USDSEK,20250825,223700,9.584,9.584,9.584,9.584
USDSEK,20250825,223800,9.584,9.584,9.584,9.584
USDSEK,20250825,223900,9.584,9.584,9.584,9.584
USDSEK,20250825,224000,9.583,9.583,9.583,9.583
USDSEK,20250825,224100,9.583,9.584,9.583,9.584
USDSEK,20250825,224200,9.583,9.583,9.583,9.583
USDSEK,20250825,224300,9.583,9.583,9.583,9.583
USDSEK,20250825,224400,9.583,9.583,9.583,9.583
USDSEK,20250825,224500,9.583,9.583,9.583,9.583
USDSEK,20250825,224600,9.583,9.583,9.583,9.583
USDSEK,20250825,224700,9.584,9.584,9.584,9.584
USDSEK,20250825,224800,9.584,9.584,9.583,9.583
USDSEK,20250825,224900,9.583,9.583,9.583,9.583
USDSEK,20250825,225000,9.584,9.584,9.584,9.584
USDSEK,20250825,225100,9.584,9.587,9.584,9.587
USDSEK,20250825,225200,9.586,9.586,9.586,9.586
USDSEK,20250825,225300,9.586,9.586,9.586,9.586
USDSEK,20250825,225400,9.586,9.586,9.586,9.586
USDSEK,20250825,225500,9.586,9.586,9.586,9.586
USDSEK,20250825,225600,9.587,9.587,9.584,9.584
USDSEK,20250825,225700,9.585,9.585,9.584,9.584
USDSEK,20250825,225800,9.585,9.587,9.585,9.587
USDSEK,20250825,225900,9.586,9.587,9.585,9.586
USDSEK,20250825,230000,9.585,9.588,9.585,9.587
USDSEK,20250825,230100,9.587,9.587,9.587,9.587
USDSEK,20250825,230200,9.589,9.589,9.589,9.589
USDSEK,20250825,230300,9.590,9.590,9.587,9.587
USDSEK,20250825,230400,9.587,9.587,9.587,9.587
USDSEK,20250825,230500,9.587,9.587,9.587,9.587
USDSEK,20250825,230600,9.587,9.587,9.587,9.587
USDSEK,20250825,230700,9.587,9.587,9.587,9.587
USDSEK,20250825,230800,9.587,9.587,9.587,9.587
USDSEK,20250825,230900,9.587,9.587,9.587,9.587
USDSEK,20250825,231000,9.587,9.587,9.587,9.587
USDSEK,20250825,231100,9.587,9.587,9.587,9.587
USDSEK,20250825,231200,9.587,9.587,9.587,9.587
USDSEK,20250825,231300,9.587,9.587,9.587,9.587
USDSEK,20250825,231400,9.587,9.587,9.587,9.587
USDSEK,20250825,231500,9.587,9.587,9.587,9.587
USDSEK,20250825,231600,9.586,9.588,9.586,9.588
USDSEK,20250825,231700,9.590,9.590,9.586,9.586
USDSEK,20250825,231800,9.586,9.586,9.586,9.586
USDSEK,20250825,231900,9.586,9.586,9.586,9.586
USDSEK,20250825,232000,9.586,9.586,9.586,9.586
USDSEK,20250825,232100,9.586,9.586,9.586,9.586
USDSEK,20250825,232200,9.586,9.586,9.586,9.586
USDSEK,20250825,232300,9.586,9.586,9.586,9.586
USDSEK,20250825,232400,9.586,9.586,9.586,9.586
USDSEK,20250825,232500,9.586,9.586,9.586,9.586
USDSEK,20250825,232600,9.587,9.587,9.587,9.587
USDSEK,20250825,232700,9.587,9.587,9.587,9.587
USDSEK,20250825,232800,9.587,9.587,9.587,9.587
USDSEK,20250825,232900,9.587,9.587,9.587,9.587
USDSEK,20250825,233000,9.587,9.588,9.587,9.588
USDSEK,20250825,233100,9.588,9.588,9.588,9.588
USDSEK,20250825,233200,9.589,9.589,9.589,9.589
USDSEK,20250825,233300,9.589,9.589,9.589,9.589
USDSEK,20250825,233400,9.589,9.589,9.589,9.589
USDSEK,20250825,233500,9.589,9.589,9.587,9.587
USDSEK,20250825,233600,9.589,9.589,9.588,9.589
USDSEK,20250825,233700,9.590,9.590,9.590,9.590
USDSEK,20250825,233800,9.590,9.590,9.590,9.590
USDSEK,20250825,233900,9.590,9.590,9.588,9.588
USDSEK,20250825,234000,9.589,9.589,9.588,9.588
USDSEK,20250825,234100,9.588,9.588,9.588,9.588
USDSEK,20250825,234200,9.588,9.588,9.588,9.588
USDSEK,20250825,234300,9.587,9.589,9.586,9.589
USDSEK,20250825,234400,9.587,9.590,9.587,9.587
USDSEK,20250825,234500,9.586,9.589,9.586,9.589
USDSEK,20250825,234600,9.587,9.589,9.586,9.587
USDSEK,20250825,234700,9.588,9.588,9.588,9.588
USDSEK,20250825,234800,9.589,9.589,9.589,9.589
USDSEK,20250825,234900,9.589,9.590,9.589,9.590
USDSEK,20250825,235000,9.590,9.590,9.590,9.590
USDSEK,20250825,235100,9.590,9.590,9.590,9.590
USDSEK,20250825,235200,9.590,9.590,9.590,9.590
USDSEK,20250825,235300,9.590,9.590,9.590,9.590
USDSEK,20250825,235400,9.590,9.590,9.590,9.590
USDSEK,20250825,235500,9.590,9.590,9.590,9.590
USDSEK,20250825,235600,9.590,9.590,9.590,9.590
USDSEK,20250825,235700,9.590,9.590,9.590,9.590
USDSEK,20250825,235800,9.590,9.590,9.590,9.590
USDSEK,20250825,235900,9.590,9.590,9.590,9.590
USDSEK,20250826,000000,9.586,9.587,9.586,9.587
USDSGD,20250825,000100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,000800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,001000,1.2810,1.2811,1.2810,1.2811
USDSGD,20250825,001100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,001200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250825,001300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,001400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250825,001500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,001600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,001700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,001800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250825,001900,1.2811,1.2811,1.2810,1.2810
USDSGD,20250825,002000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,002100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,002200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,002300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,002400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,002500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,002600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,002700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,002800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,002900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,003000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,003100,1.2812,1.2813,1.2812,1.2813
USDSGD,20250825,003200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,003300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,003400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,003500,1.2814,1.2814,1.2812,1.2812
USDSGD,20250825,003600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,003700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,003800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,003900,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,004000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,004100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,004200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,004300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,004400,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,004500,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,004600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,004700,1.2813,1.2814,1.2813,1.2813
USDSGD,20250825,004800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,004900,1.2812,1.2813,1.2812,1.2813
USDSGD,20250825,005000,1.2812,1.2813,1.2812,1.2813
USDSGD,20250825,005100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,005200,1.2812,1.2813,1.2812,1.2812
USDSGD,20250825,005300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,005400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,005500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,005600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250825,005700,1.2811,1.2812,1.2811,1.2811
USDSGD,20250825,005800,1.2812,1.2813,1.2811,1.2811
USDSGD,20250825,005900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,010000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,010100,1.2812,1.2813,1.2812,1.2812
USDSGD,20250825,010200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,010300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,010400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,010500,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,010600,1.2813,1.2814,1.2813,1.2814
USDSGD,20250825,010700,1.2815,1.2816,1.2815,1.2815
USDSGD,20250825,010800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,010900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,011900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,012000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,012800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250825,012900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,013000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,013100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,013200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,013300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,013400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250825,013500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,013600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,013700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,013800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,013900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,014000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,014100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,014200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,014300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,014400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,014500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,014600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250825,014700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,014800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,014900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250825,015600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,015900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,020000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,020100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,020200,1.2821,1.2824,1.2821,1.2824
USDSGD,20250825,020300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,020400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,020500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,020600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,020700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,020800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,020900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,021000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,021100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250825,021200,1.2826,1.2826,1.2825,1.2825
USDSGD,20250825,021300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,021400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,021500,1.2827,1.2827,1.2825,1.2825
USDSGD,20250825,021600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250825,021700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,021800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,021900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,022700,1.2825,1.2825,1.2824,1.2825
USDSGD,20250825,022800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,022900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,023000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,023100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,023200,1.2827,1.2828,1.2827,1.2827
USDSGD,20250825,023300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,023400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,023500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,023600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,023700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,023800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,023900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,024000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,024100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,024200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,024300,1.2826,1.2826,1.2824,1.2824
USDSGD,20250825,024400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,024500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,024600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,024700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250825,024800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250825,024900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,025000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,025100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,025200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,025300,1.2824,1.2824,1.2823,1.2823
USDSGD,20250825,025400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,025500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250825,025600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,025700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,025800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,025900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,030000,1.2822,1.2823,1.2822,1.2823
USDSGD,20250825,030100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,030200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,030300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250825,030400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,030500,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,030600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,030700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,030800,1.2823,1.2824,1.2823,1.2823
USDSGD,20250825,030900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,031000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,031100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250825,031200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,031300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,031400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250825,031500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,031600,1.2823,1.2823,1.2819,1.2819
USDSGD,20250825,031700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,031800,1.2819,1.2819,1.2818,1.2818
USDSGD,20250825,031900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,032000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,032100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250825,032200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,032300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,032400,1.2821,1.2821,1.2820,1.2820
USDSGD,20250825,032500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,032600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,032700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,032800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250825,032900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,033000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,033100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250825,033200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,033300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250825,033400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,033500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250825,033600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250825,033700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,033800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,033900,1.2825,1.2828,1.2825,1.2828
USDSGD,20250825,034000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,034100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,034200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,034300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,034400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,034500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,034600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,034700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,034800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250825,034900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250825,035000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,035100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,035200,1.2830,1.2830,1.2828,1.2828
USDSGD,20250825,035300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,035400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,035500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,035600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250825,035700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,035800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250825,035900,1.2830,1.2831,1.2830,1.2830
USDSGD,20250825,040000,1.2829,1.2830,1.2829,1.2830
USDSGD,20250825,040100,1.2830,1.2831,1.2830,1.2830
USDSGD,20250825,040200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,040300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,040400,1.2830,1.2830,1.2828,1.2828
USDSGD,20250825,040500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,040600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,040700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,040800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,040900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,041000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,041100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,041200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,041300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,041400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,041500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,041600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,041700,1.2829,1.2829,1.2828,1.2829
USDSGD,20250825,041800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,041900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,042000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,042100,1.2827,1.2829,1.2827,1.2828
USDSGD,20250825,042200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250825,042300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,042400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,042500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,042600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,042700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,042800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,042900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,043000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,043100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,043200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,043300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,043400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,043500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,043600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,043700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,043800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,043900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250825,044000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,044100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,044900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,045000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,045100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,045200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,045300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,045400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,045500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,045600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,045700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,045800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,045900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,050000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,050100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,050200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,050300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,050400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,050500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,050600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,050700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,050800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250825,050900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,051000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,051100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250825,051200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,051300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,051400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250825,051500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250825,051600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,051700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,051800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,051900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,052000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,052100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,052200,1.2820,1.2821,1.2820,1.2820
USDSGD,20250825,052300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,052400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,052500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,052600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,052700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,052800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,052900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,053000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,053100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,053200,1.2820,1.2820,1.2819,1.2820
USDSGD,20250825,053300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,053400,1.2820,1.2820,1.2819,1.2819
USDSGD,20250825,053500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,053600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,053700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,053800,1.2818,1.2818,1.2817,1.2818
USDSGD,20250825,053900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,054000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,054100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,054200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,054300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250825,054400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,054500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,054600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,054700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,054800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250825,054900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,055000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,055100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,055200,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,055300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,055400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,055500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,055600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250825,055700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,055800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,055900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,060700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,060800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,060900,1.2817,1.2817,1.2816,1.2816
USDSGD,20250825,061000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,061100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,061200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,061300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,061400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,061500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,061600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,061700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,061800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,061900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,062000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,062100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,062200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,062300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,062400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,062500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,062600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,062700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,062800,1.2816,1.2816,1.2815,1.2815
USDSGD,20250825,062900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,063700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,063800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,063900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,064000,1.2814,1.2814,1.2813,1.2813
USDSGD,20250825,064100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,064200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,064300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,064400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,064500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,064600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,064700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,064800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,064900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,065700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250825,065800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,065900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,070000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,070100,1.2814,1.2815,1.2814,1.2815
USDSGD,20250825,070200,1.2815,1.2815,1.2814,1.2815
USDSGD,20250825,070300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,070400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,070500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,070600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250825,070700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,070800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,070900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,071000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,071100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,071200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,071300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,071400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,071500,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,071600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,071700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,071800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,071900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,072000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,072100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,072200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,072300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,072400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,072500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,072600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250825,072700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,072800,1.2817,1.2818,1.2817,1.2818
USDSGD,20250825,072900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,073000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,073100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,073200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,073300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250825,073400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,073500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,073600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,073700,1.2817,1.2817,1.2816,1.2816
USDSGD,20250825,073800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,073900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,074000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,074100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,074200,1.2816,1.2816,1.2815,1.2815
USDSGD,20250825,074300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,074400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,074500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,074600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,074700,1.2814,1.2815,1.2814,1.2815
USDSGD,20250825,074800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,074900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,075000,1.2815,1.2815,1.2814,1.2815
USDSGD,20250825,075100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,075200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,075300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,075400,1.2814,1.2814,1.2813,1.2813
USDSGD,20250825,075500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,075600,1.2814,1.2816,1.2814,1.2816
USDSGD,20250825,075700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,075800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,075900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250825,080000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,080100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,080200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,080300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,080400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,080500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,080600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,080700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250825,080800,1.2810,1.2810,1.2809,1.2809
USDSGD,20250825,080900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,081000,1.2809,1.2809,1.2808,1.2808
USDSGD,20250825,081100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250825,081200,1.2808,1.2808,1.2807,1.2808
USDSGD,20250825,081300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,081400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,081500,1.2807,1.2807,1.2805,1.2805
USDSGD,20250825,081600,1.2806,1.2807,1.2806,1.2807
USDSGD,20250825,081700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250825,081800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250825,081900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250825,082000,1.2806,1.2806,1.2805,1.2805
USDSGD,20250825,082100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250825,082200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250825,082300,1.2806,1.2806,1.2805,1.2805
USDSGD,20250825,082400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250825,082500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250825,082600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250825,082700,1.2804,1.2805,1.2804,1.2804
USDSGD,20250825,082800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250825,082900,1.2805,1.2806,1.2805,1.2806
USDSGD,20250825,083000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250825,083100,1.2805,1.2806,1.2805,1.2806
USDSGD,20250825,083200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250825,083300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,083400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,083500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,083600,1.2806,1.2807,1.2806,1.2807
USDSGD,20250825,083700,1.2808,1.2810,1.2808,1.2810
USDSGD,20250825,083800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,083900,1.2810,1.2810,1.2809,1.2809
USDSGD,20250825,084000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,084100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,084200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250825,084300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250825,084400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250825,084500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250825,084600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,084700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,084800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250825,084900,1.2805,1.2806,1.2805,1.2806
USDSGD,20250825,085000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250825,085100,1.2806,1.2808,1.2806,1.2808
USDSGD,20250825,085200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,085300,1.2806,1.2808,1.2806,1.2808
USDSGD,20250825,085400,1.2807,1.2807,1.2806,1.2807
USDSGD,20250825,085500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250825,085600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250825,085700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250825,085800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250825,085900,1.2809,1.2809,1.2808,1.2808
USDSGD,20250825,090000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250825,090100,1.2810,1.2811,1.2810,1.2811
USDSGD,20250825,090200,1.2812,1.2813,1.2812,1.2813
USDSGD,20250825,090300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,090400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,090500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250825,090600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,090700,1.2811,1.2812,1.2811,1.2811
USDSGD,20250825,090800,1.2810,1.2810,1.2809,1.2809
USDSGD,20250825,090900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250825,091000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,091100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,091200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,091300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,091400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,091500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,091600,1.2810,1.2811,1.2810,1.2811
USDSGD,20250825,091700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,091800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,091900,1.2812,1.2813,1.2812,1.2813
USDSGD,20250825,092000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,092100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,092200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,092300,1.2811,1.2811,1.2810,1.2811
USDSGD,20250825,092400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,092500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,092600,1.2810,1.2810,1.2809,1.2809
USDSGD,20250825,092700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,092800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250825,092900,1.2811,1.2811,1.2810,1.2810
USDSGD,20250825,093000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,093100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,093200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,093300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,093400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,093500,1.2811,1.2812,1.2811,1.2812
USDSGD,20250825,093600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,093700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,093800,1.2813,1.2814,1.2813,1.2814
USDSGD,20250825,093900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,094000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,094100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,094200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,094300,1.2813,1.2814,1.2813,1.2813
USDSGD,20250825,094400,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,094500,1.2812,1.2812,1.2811,1.2811
USDSGD,20250825,094600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,094700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250825,094800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,094900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,095000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,095100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,095200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250825,095300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250825,095400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,095500,1.2814,1.2816,1.2814,1.2816
USDSGD,20250825,095600,1.2817,1.2819,1.2817,1.2819
USDSGD,20250825,095700,1.2818,1.2818,1.2817,1.2817
USDSGD,20250825,095800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,095900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,100000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,100100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,100200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,100300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,100400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,100500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,100600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,100700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,100800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,100900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,101000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,101100,1.2816,1.2816,1.2815,1.2815
USDSGD,20250825,101200,1.2815,1.2815,1.2814,1.2814
USDSGD,20250825,101300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,101400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,101500,1.2813,1.2813,1.2812,1.2812
USDSGD,20250825,101600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250825,101700,1.2813,1.2814,1.2813,1.2814
USDSGD,20250825,101800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,101900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,102000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,102100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,102200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250825,102300,1.2813,1.2814,1.2813,1.2814
USDSGD,20250825,102400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,102500,1.2814,1.2815,1.2814,1.2815
USDSGD,20250825,102600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,102700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,102800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250825,102900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250825,103000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250825,103600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,103900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,104000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,104100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,104200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,104300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250825,104400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,104500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,104600,1.2818,1.2818,1.2817,1.2817
USDSGD,20250825,104700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,104800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,104900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,105000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,105100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250825,105200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,105300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250825,105400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,105500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250825,105600,1.2818,1.2819,1.2818,1.2819
USDSGD,20250825,105700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,105800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250825,105900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250825,110000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,110100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,110200,1.2821,1.2821,1.2820,1.2820
USDSGD,20250825,110300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,110400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,110500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,110600,1.2821,1.2821,1.2820,1.2820
USDSGD,20250825,110700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,110800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,110900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,111000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,111100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250825,111200,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,111300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250825,111400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,111500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,111600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,111700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,111800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,111900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,112000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250825,112100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,112200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,112300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250825,112400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,112500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250825,112600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,112700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,112800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,112900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,113000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,113100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,113200,1.2824,1.2826,1.2824,1.2826
USDSGD,20250825,113300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,113400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,113500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,113600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,113700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,113800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,113900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,114000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,114100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,114200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,114300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,114400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,114500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250825,114600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,114700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,114800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,114900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250825,115000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,115100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,115200,1.2830,1.2832,1.2830,1.2831
USDSGD,20250825,115300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,115400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,115500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,115600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250825,115700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,115800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250825,115900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,120000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,120100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,120200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,120300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,120400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,120500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,120600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,120700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,120800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,120900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,121000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,121100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,121200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,121300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,121400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,121500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,121600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,121700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,121800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,121900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,122000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,122100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,122200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,122300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,122400,1.2831,1.2832,1.2831,1.2832
USDSGD,20250825,122500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,122600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,122700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250825,122800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,122900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,123000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,123100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,123200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,123300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250825,123400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,123500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,123600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,123700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,123800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,123900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,124000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,124100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250825,124200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,124300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,124400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,124500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,124600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,124700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,124800,1.2833,1.2833,1.2832,1.2833
USDSGD,20250825,124900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250825,125000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,125100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,125200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250825,125300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,125400,1.2831,1.2832,1.2831,1.2832
USDSGD,20250825,125500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250825,125600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,125700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,125800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,125900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,130000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,130100,1.2832,1.2833,1.2832,1.2832
USDSGD,20250825,130200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250825,130300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,130400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,130500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,130600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250825,130700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,130800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250825,130900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,131000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,131100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250825,131200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,131300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,131400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,131500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,131600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,131700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,131800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,131900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,132000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,132100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,132200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,132300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,132400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,132500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,132600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,132700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,132800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,132900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,133000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,133100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,133200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,133300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,133400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,133500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250825,133600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,133700,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,133800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,133900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,134000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,134100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,134200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,134300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,134400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,134500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,134600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,134700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,134800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,134900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,135000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,135100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,135200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,135300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,135400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,135500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,135600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,135700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,135800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,135900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,140000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,140100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,140200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,140300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,140400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,140500,1.2823,1.2826,1.2823,1.2825
USDSGD,20250825,140600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,140700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250825,140800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,140900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,141000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,141100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,141200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,141300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,141400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,141500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,141600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,141700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,141800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,141900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,142000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,142100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,142200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,142300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,142400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,142500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,142600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,142700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,142800,1.2825,1.2827,1.2825,1.2827
USDSGD,20250825,142900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,143000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,143100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,143200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,143300,1.2828,1.2829,1.2828,1.2828
USDSGD,20250825,143400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,143500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,143600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,143700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,143800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,143900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,144000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,144100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,144200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250825,144300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,144400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,144500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,144600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,144700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,144800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,144900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,145700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,145800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,145900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,150000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,150100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,150200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,150300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,150400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,150500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,150600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,150700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,150800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250825,150900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,151000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,151100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,151200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,151300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,151400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,151500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,151600,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,151700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,151800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,151900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,152000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,152100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,152200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,152300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250825,152400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250825,152500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250825,152600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,152700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,152800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,152900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,153000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,153100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,153200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250825,153300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,153400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250825,153500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250825,153600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250825,153700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250825,153800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,153900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,154000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,154100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,154200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,154300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,154400,1.2826,1.2826,1.2824,1.2825
USDSGD,20250825,154500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,154600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,154700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250825,154800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250825,154900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,155000,1.2824,1.2824,1.2822,1.2822
USDSGD,20250825,155100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,155200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,155300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,155400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,155500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,155600,1.2823,1.2824,1.2823,1.2823
USDSGD,20250825,155700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250825,155800,1.2823,1.2825,1.2823,1.2825
USDSGD,20250825,155900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250825,160000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250825,160100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250825,160200,1.2825,1.2825,1.2823,1.2823
USDSGD,20250825,160300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250825,160400,1.2822,1.2824,1.2822,1.2824
USDSGD,20250825,160500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250825,160600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,160700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250825,160800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,160900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,161000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,161100,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,161200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,161300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250825,161400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,161500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,161600,1.2822,1.2822,1.2821,1.2822
USDSGD,20250825,161700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,161800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,161900,1.2820,1.2821,1.2820,1.2820
USDSGD,20250825,162000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,162100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,162200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,162300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,162400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,162500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,162600,1.2820,1.2822,1.2820,1.2822
USDSGD,20250825,162700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,162800,1.2823,1.2824,1.2823,1.2823
USDSGD,20250825,162900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,163000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,163100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,163200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,163300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,163400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,163500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,163600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,163700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,163800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,163900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,164000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250825,164100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,164200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250825,164300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250825,164400,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,164500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,164600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,164700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,164800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250825,164900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,165000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,165100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250825,165200,1.2821,1.2822,1.2821,1.2822
USDSGD,20250825,165300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250825,165400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,165500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250825,165600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,165700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250825,165800,1.2822,1.2824,1.2822,1.2824
USDSGD,20250825,165900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,170000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,170100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,170200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,170300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,170400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,170500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250825,170600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,170700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,170800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250825,170900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250825,171000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250825,171100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,171200,1.2827,1.2828,1.2826,1.2826
USDSGD,20250825,171300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,171400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250825,171500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,171600,1.2826,1.2827,1.2826,1.2826
USDSGD,20250825,171700,1.2827,1.2828,1.2827,1.2827
USDSGD,20250825,171800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250825,171900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250825,172000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,172100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,172200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,172300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,172400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250825,172500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,172600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,172700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,172800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,172900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250825,173000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250825,173100,1.2825,1.2828,1.2825,1.2828
USDSGD,20250825,173200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,173300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250825,173400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250825,173500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250825,173600,1.2828,1.2830,1.2828,1.2830
USDSGD,20250825,173700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250825,173800,1.2830,1.2830,1.2829,1.2830
USDSGD,20250825,173900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,174000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250825,174100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250825,174200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,174300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,174400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,174500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250825,174600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,174700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,174800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250825,174900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250825,175000,1.2833,1.2834,1.2833,1.2833
USDSGD,20250825,175100,1.2834,1.2834,1.2833,1.2833
USDSGD,20250825,175200,1.2833,1.2834,1.2833,1.2833
USDSGD,20250825,175300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,175400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250825,175500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,175600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250825,175700,1.2834,1.2835,1.2834,1.2834
USDSGD,20250825,175800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,175900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,180000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,180100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,180200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250825,180300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,180400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,180500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250825,180600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250825,180700,1.2834,1.2835,1.2834,1.2835
USDSGD,20250825,180800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250825,180900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250825,181000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,181100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250825,181200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,181300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,181400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,181500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250825,181600,1.2833,1.2834,1.2833,1.2834
USDSGD,20250825,181700,1.2835,1.2835,1.2834,1.2835
USDSGD,20250825,181800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250825,181900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250825,182000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250825,182100,1.2835,1.2837,1.2835,1.2837
USDSGD,20250825,182200,1.2836,1.2836,1.2834,1.2834
USDSGD,20250825,182300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,182400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250825,182500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,182600,1.2835,1.2835,1.2834,1.2835
USDSGD,20250825,182700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250825,182800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250825,182900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250825,183000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250825,183100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250825,183200,1.2836,1.2836,1.2835,1.2836
USDSGD,20250825,183300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250825,183400,1.2835,1.2835,1.2834,1.2835
USDSGD,20250825,183500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250825,183600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250825,183700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250825,183800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250825,183900,1.2838,1.2839,1.2838,1.2838
USDSGD,20250825,184000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,184100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,184200,1.2838,1.2838,1.2837,1.2837
USDSGD,20250825,184300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,184400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,184500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,184600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250825,184700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,184800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,184900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,185000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,185100,1.2838,1.2840,1.2838,1.2840
USDSGD,20250825,185200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,185300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,185400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,185500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,185600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,185700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250825,185800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250825,185900,1.2839,1.2839,1.2838,1.2838
USDSGD,20250825,190000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,190100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,190200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,190300,1.2839,1.2839,1.2838,1.2838
USDSGD,20250825,190400,1.2837,1.2838,1.2837,1.2838
USDSGD,20250825,190500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,190600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,190700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,190800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,190900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,191000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,191100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,191200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,191300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,191400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250825,191500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250825,191600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250825,191700,1.2838,1.2839,1.2838,1.2839
USDSGD,20250825,191800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,191900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,192000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,192100,1.2839,1.2840,1.2839,1.2839
USDSGD,20250825,192200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,192300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250825,192400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,192500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,192600,1.2839,1.2840,1.2839,1.2840
USDSGD,20250825,192700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,192800,1.2839,1.2839,1.2838,1.2838
USDSGD,20250825,192900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,193000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,193100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,193200,1.2839,1.2840,1.2839,1.2839
USDSGD,20250825,193300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,193400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,193500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,193600,1.2839,1.2840,1.2839,1.2839
USDSGD,20250825,193700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,193800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,193900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,194000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,194100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250825,194200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250825,194300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,194400,1.2840,1.2840,1.2839,1.2839
USDSGD,20250825,194500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,194600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,194700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,194800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,194900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,195000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,195100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,195200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,195300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250825,195400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,195500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250825,195600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,195700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250825,195800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,195900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250825,200300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250825,200400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250825,200900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250825,201000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250825,201100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250825,201200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250825,201300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250825,201400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250825,201500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250825,201600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250825,201700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250825,201800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250825,201900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250825,202000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250825,202100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250825,202200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250825,202300,1.2843,1.2844,1.2843,1.2844
USDSGD,20250825,202400,1.2844,1.2846,1.2844,1.2846
USDSGD,20250825,202500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,202600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250825,202700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,202800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,202900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,203000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,203100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,203200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,203300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,203400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,203500,1.2845,1.2847,1.2845,1.2847
USDSGD,20250825,203600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250825,203700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250825,203800,1.2848,1.2850,1.2848,1.2850
USDSGD,20250825,203900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,204000,1.2849,1.2851,1.2849,1.2851
USDSGD,20250825,204100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250825,204200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250825,204300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,204400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,204500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,204600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,204700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250825,204800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,204900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,205000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,205100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,205200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,205300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,205400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250825,205500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250825,205600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250825,205700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,205800,1.2851,1.2852,1.2851,1.2851
USDSGD,20250825,205900,1.2850,1.2851,1.2850,1.2851
USDSGD,20250825,210000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,210100,1.2851,1.2851,1.2850,1.2851
USDSGD,20250825,210200,1.2852,1.2852,1.2851,1.2852
USDSGD,20250825,210300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,210400,1.2851,1.2852,1.2851,1.2851
USDSGD,20250825,210500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250825,210600,1.2854,1.2856,1.2854,1.2856
USDSGD,20250825,210700,1.2856,1.2856,1.2855,1.2856
USDSGD,20250825,210800,1.2855,1.2856,1.2855,1.2856
USDSGD,20250825,210900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250825,211000,1.2856,1.2859,1.2856,1.2858
USDSGD,20250825,211100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,211200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,211300,1.2857,1.2857,1.2856,1.2856
USDSGD,20250825,211400,1.2857,1.2858,1.2857,1.2858
USDSGD,20250825,211500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,211600,1.2858,1.2858,1.2857,1.2857
USDSGD,20250825,211700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,211800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,211900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250825,212000,1.2859,1.2859,1.2858,1.2858
USDSGD,20250825,212100,1.2859,1.2859,1.2858,1.2858
USDSGD,20250825,212200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,212300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,212400,1.2858,1.2859,1.2858,1.2858
USDSGD,20250825,212500,1.2858,1.2859,1.2858,1.2859
USDSGD,20250825,212600,1.2859,1.2859,1.2858,1.2858
USDSGD,20250825,212700,1.2859,1.2859,1.2858,1.2858
USDSGD,20250825,212800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,212900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,213000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,213100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,213200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250825,213300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250825,213400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250825,213500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250825,213600,1.2859,1.2860,1.2859,1.2859
USDSGD,20250825,213700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250825,213800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250825,213900,1.2858,1.2859,1.2858,1.2858
USDSGD,20250825,214000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,214100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,214200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,214300,1.2856,1.2857,1.2856,1.2857
USDSGD,20250825,214400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250825,214500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250825,214600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250825,214700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,214800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,214900,1.2857,1.2857,1.2856,1.2856
USDSGD,20250825,215000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250825,215100,1.2856,1.2857,1.2856,1.2857
USDSGD,20250825,215200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,215300,1.2858,1.2858,1.2857,1.2857
USDSGD,20250825,215400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,215500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250825,215600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,215700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,215800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,215900,1.2857,1.2858,1.2857,1.2857
USDSGD,20250825,220000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,220100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250825,220200,1.2858,1.2858,1.2857,1.2857
USDSGD,20250825,220300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,220400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,220500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250825,220600,1.2856,1.2856,1.2854,1.2854
USDSGD,20250825,220700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,220800,1.2853,1.2854,1.2853,1.2854
USDSGD,20250825,220900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,221000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,221100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250825,221200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,221300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,221400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,221500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,221600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,221700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250825,221800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,221900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,222000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,222100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,222200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,222300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,222400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,222500,1.2853,1.2853,1.2852,1.2852
USDSGD,20250825,222600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,222700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,222800,1.2852,1.2853,1.2852,1.2853
USDSGD,20250825,222900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,223000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,223100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250825,223200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,223300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,223400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,223500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,223600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,223700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,223800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,223900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,224000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,224100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,224200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,224300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,224400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,224500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,224600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,224700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,224800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,224900,1.2850,1.2852,1.2850,1.2852
USDSGD,20250825,225000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,225100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,225200,1.2853,1.2854,1.2853,1.2854
USDSGD,20250825,225300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,225400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250825,225500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,225600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,225700,1.2850,1.2850,1.2847,1.2847
USDSGD,20250825,225800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250825,225900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250825,230000,1.2849,1.2851,1.2849,1.2849
USDSGD,20250825,230100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250825,230200,1.2853,1.2853,1.2852,1.2852
USDSGD,20250825,230300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,230400,1.2852,1.2853,1.2852,1.2853
USDSGD,20250825,230500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,230600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250825,230700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250825,230800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,230900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,231000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,231100,1.2849,1.2852,1.2849,1.2852
USDSGD,20250825,231200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,231300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,231400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,231500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,231600,1.2852,1.2852,1.2851,1.2851
USDSGD,20250825,231700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250825,231800,1.2852,1.2852,1.2851,1.2851
USDSGD,20250825,231900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,232000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,232100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,232200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,232300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250825,232400,1.2850,1.2852,1.2850,1.2851
USDSGD,20250825,232500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,232600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,232700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250825,232800,1.2850,1.2850,1.2849,1.2849
USDSGD,20250825,232900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250825,233000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250825,233100,1.2850,1.2850,1.2848,1.2848
USDSGD,20250825,233200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250825,233300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250825,233400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250825,233500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250825,233600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250825,233700,1.2845,1.2845,1.2844,1.2844
USDSGD,20250825,233800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250825,233900,1.2844,1.2844,1.2843,1.2843
USDSGD,20250825,234000,1.2844,1.2846,1.2844,1.2846
USDSGD,20250825,234100,1.2847,1.2847,1.2844,1.2845
USDSGD,20250825,234200,1.2844,1.2845,1.2844,1.2844
USDSGD,20250825,234300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250825,234400,1.2845,1.2848,1.2845,1.2848
USDSGD,20250825,234500,1.2847,1.2848,1.2847,1.2847
USDSGD,20250825,234600,1.2848,1.2848,1.2847,1.2847
USDSGD,20250825,234700,1.2848,1.2848,1.2847,1.2847
USDSGD,20250825,234800,1.2848,1.2848,1.2845,1.2846
USDSGD,20250825,234900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250825,235000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,235100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250825,235200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250825,235300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250825,235400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250825,235500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250825,235600,1.2847,1.2852,1.2847,1.2851
USDSGD,20250825,235700,1.2852,1.2854,1.2851,1.2854
USDSGD,20250825,235800,1.2852,1.2854,1.2852,1.2852
USDSGD,20250825,235900,1.2853,1.2854,1.2851,1.2853
USDSGD,20250826,000000,1.2852,1.2854,1.2852,1.2853
USDZAR,20250825,000100,17.447,17.449,17.447,17.447
USDZAR,20250825,000200,17.450,17.453,17.450,17.453
USDZAR,20250825,000300,17.452,17.456,17.452,17.456
USDZAR,20250825,000400,17.456,17.456,17.455,17.455
USDZAR,20250825,000500,17.455,17.455,17.455,17.455
USDZAR,20250825,000600,17.455,17.455,17.455,17.455
USDZAR,20250825,000700,17.455,17.455,17.455,17.455
USDZAR,20250825,000800,17.455,17.455,17.455,17.455
USDZAR,20250825,000900,17.455,17.455,17.455,17.455
USDZAR,20250825,001000,17.455,17.455,17.455,17.455
USDZAR,20250825,001100,17.455,17.455,17.455,17.455
USDZAR,20250825,001200,17.456,17.456,17.456,17.456
USDZAR,20250825,001300,17.456,17.456,17.455,17.455
USDZAR,20250825,001400,17.455,17.456,17.455,17.456
USDZAR,20250825,001500,17.455,17.456,17.455,17.456
USDZAR,20250825,001600,17.457,17.457,17.457,17.457
USDZAR,20250825,001700,17.457,17.457,17.457,17.457
USDZAR,20250825,001800,17.457,17.457,17.457,17.457
USDZAR,20250825,001900,17.457,17.457,17.457,17.457
USDZAR,20250825,002000,17.457,17.457,17.457,17.457
USDZAR,20250825,002100,17.457,17.457,17.457,17.457
USDZAR,20250825,002200,17.457,17.457,17.457,17.457
USDZAR,20250825,002300,17.457,17.457,17.457,17.457
USDZAR,20250825,002400,17.457,17.457,17.457,17.457
USDZAR,20250825,002500,17.457,17.457,17.457,17.457
USDZAR,20250825,002600,17.457,17.457,17.457,17.457
USDZAR,20250825,002700,17.457,17.457,17.457,17.457
USDZAR,20250825,002800,17.457,17.457,17.457,17.457
USDZAR,20250825,002900,17.457,17.457,17.457,17.457
USDZAR,20250825,003000,17.457,17.457,17.457,17.457
USDZAR,20250825,003100,17.457,17.457,17.457,17.457
USDZAR,20250825,003200,17.457,17.457,17.457,17.457
USDZAR,20250825,003300,17.457,17.457,17.457,17.457
USDZAR,20250825,003400,17.457,17.457,17.457,17.457
USDZAR,20250825,003500,17.457,17.457,17.457,17.457
USDZAR,20250825,003600,17.457,17.457,17.457,17.457
USDZAR,20250825,003700,17.457,17.457,17.457,17.457
USDZAR,20250825,003800,17.457,17.457,17.457,17.457
USDZAR,20250825,003900,17.457,17.457,17.457,17.457
USDZAR,20250825,004000,17.457,17.457,17.457,17.457
USDZAR,20250825,004100,17.457,17.457,17.457,17.457
USDZAR,20250825,004200,17.457,17.457,17.457,17.457
USDZAR,20250825,004300,17.457,17.457,17.457,17.457
USDZAR,20250825,004400,17.457,17.457,17.457,17.457
USDZAR,20250825,004500,17.457,17.457,17.457,17.457
USDZAR,20250825,004600,17.457,17.457,17.457,17.457
USDZAR,20250825,004700,17.457,17.457,17.457,17.457
USDZAR,20250825,004800,17.457,17.457,17.457,17.457
USDZAR,20250825,004900,17.457,17.457,17.457,17.457
USDZAR,20250825,005000,17.457,17.457,17.457,17.457
USDZAR,20250825,005100,17.457,17.457,17.457,17.457
USDZAR,20250825,005200,17.457,17.457,17.457,17.457
USDZAR,20250825,005300,17.457,17.457,17.457,17.457
USDZAR,20250825,005400,17.457,17.457,17.457,17.457
USDZAR,20250825,005500,17.457,17.457,17.455,17.455
USDZAR,20250825,005600,17.455,17.455,17.455,17.455
USDZAR,20250825,005700,17.455,17.455,17.455,17.455
USDZAR,20250825,005800,17.455,17.455,17.455,17.455
USDZAR,20250825,005900,17.455,17.455,17.455,17.455
USDZAR,20250825,010000,17.455,17.455,17.455,17.455
USDZAR,20250825,010100,17.451,17.451,17.451,17.451
USDZAR,20250825,010200,17.446,17.446,17.435,17.435
USDZAR,20250825,010300,17.436,17.436,17.433,17.433
USDZAR,20250825,010400,17.434,17.434,17.431,17.431
USDZAR,20250825,010500,17.431,17.431,17.431,17.431
USDZAR,20250825,010600,17.427,17.430,17.426,17.430
USDZAR,20250825,010700,17.434,17.434,17.430,17.431
USDZAR,20250825,010800,17.428,17.428,17.428,17.428
USDZAR,20250825,010900,17.431,17.431,17.431,17.431
USDZAR,20250825,011000,17.431,17.431,17.426,17.426
USDZAR,20250825,011100,17.426,17.426,17.426,17.426
USDZAR,20250825,011200,17.426,17.429,17.426,17.429
USDZAR,20250825,011300,17.427,17.427,17.426,17.426
USDZAR,20250825,011400,17.427,17.427,17.426,17.426
USDZAR,20250825,011500,17.426,17.426,17.426,17.426
USDZAR,20250825,011600,17.426,17.427,17.426,17.426
USDZAR,20250825,011700,17.427,17.427,17.427,17.427
USDZAR,20250825,011800,17.426,17.429,17.426,17.429
USDZAR,20250825,011900,17.430,17.430,17.429,17.429
USDZAR,20250825,012000,17.428,17.429,17.428,17.429
USDZAR,20250825,012100,17.429,17.429,17.429,17.429
USDZAR,20250825,012200,17.429,17.429,17.429,17.429
USDZAR,20250825,012300,17.429,17.429,17.427,17.427
USDZAR,20250825,012400,17.428,17.429,17.428,17.429
USDZAR,20250825,012500,17.428,17.428,17.427,17.428
USDZAR,20250825,012600,17.427,17.428,17.427,17.428
USDZAR,20250825,012700,17.427,17.429,17.427,17.428
USDZAR,20250825,012800,17.428,17.428,17.428,17.428
USDZAR,20250825,012900,17.429,17.429,17.429,17.429
USDZAR,20250825,013000,17.428,17.429,17.428,17.429
USDZAR,20250825,013100,17.429,17.429,17.429,17.429
USDZAR,20250825,013200,17.429,17.429,17.429,17.429
USDZAR,20250825,013300,17.429,17.429,17.429,17.429
USDZAR,20250825,013400,17.429,17.429,17.429,17.429
USDZAR,20250825,013500,17.430,17.434,17.430,17.434
USDZAR,20250825,013600,17.433,17.433,17.433,17.433
USDZAR,20250825,013700,17.433,17.433,17.433,17.433
USDZAR,20250825,013800,17.433,17.433,17.433,17.433
USDZAR,20250825,013900,17.432,17.433,17.431,17.431
USDZAR,20250825,014000,17.429,17.429,17.427,17.427
USDZAR,20250825,014100,17.428,17.428,17.427,17.428
USDZAR,20250825,014200,17.428,17.428,17.428,17.428
USDZAR,20250825,014300,17.429,17.429,17.428,17.429
USDZAR,20250825,014400,17.428,17.428,17.427,17.427
USDZAR,20250825,014500,17.428,17.429,17.428,17.429
USDZAR,20250825,014600,17.428,17.428,17.427,17.427
USDZAR,20250825,014700,17.427,17.427,17.427,17.427
USDZAR,20250825,014800,17.426,17.426,17.426,17.426
USDZAR,20250825,014900,17.426,17.430,17.426,17.429
USDZAR,20250825,015000,17.430,17.431,17.430,17.431
USDZAR,20250825,015100,17.431,17.431,17.431,17.431
USDZAR,20250825,015200,17.430,17.430,17.430,17.430
USDZAR,20250825,015300,17.429,17.429,17.429,17.429
USDZAR,20250825,015400,17.429,17.429,17.429,17.429
USDZAR,20250825,015500,17.429,17.430,17.429,17.430
USDZAR,20250825,015600,17.429,17.430,17.429,17.430
USDZAR,20250825,015700,17.430,17.432,17.430,17.430
USDZAR,20250825,015800,17.429,17.429,17.429,17.429
USDZAR,20250825,015900,17.430,17.432,17.430,17.432
USDZAR,20250825,020000,17.432,17.432,17.432,17.432
USDZAR,20250825,020100,17.433,17.438,17.433,17.437
USDZAR,20250825,020200,17.438,17.438,17.438,17.438
USDZAR,20250825,020300,17.438,17.438,17.437,17.438
USDZAR,20250825,020400,17.439,17.440,17.439,17.440
USDZAR,20250825,020500,17.440,17.440,17.440,17.440
USDZAR,20250825,020600,17.440,17.440,17.440,17.440
USDZAR,20250825,020700,17.440,17.441,17.440,17.441
USDZAR,20250825,020800,17.441,17.441,17.441,17.441
USDZAR,20250825,020900,17.442,17.449,17.442,17.449
USDZAR,20250825,021000,17.448,17.449,17.448,17.449
USDZAR,20250825,021100,17.451,17.452,17.451,17.452
USDZAR,20250825,021200,17.452,17.452,17.452,17.452
USDZAR,20250825,021300,17.452,17.452,17.452,17.452
USDZAR,20250825,021400,17.451,17.451,17.449,17.449
USDZAR,20250825,021500,17.449,17.449,17.449,17.449
USDZAR,20250825,021600,17.448,17.449,17.448,17.449
USDZAR,20250825,021700,17.450,17.451,17.450,17.451
USDZAR,20250825,021800,17.452,17.454,17.452,17.454
USDZAR,20250825,021900,17.453,17.453,17.453,17.453
USDZAR,20250825,022000,17.453,17.453,17.453,17.453
USDZAR,20250825,022100,17.453,17.453,17.452,17.453
USDZAR,20250825,022200,17.453,17.453,17.453,17.453
USDZAR,20250825,022300,17.452,17.452,17.451,17.452
USDZAR,20250825,022400,17.455,17.457,17.455,17.457
USDZAR,20250825,022500,17.457,17.457,17.457,17.457
USDZAR,20250825,022600,17.458,17.458,17.458,17.458
USDZAR,20250825,022700,17.459,17.462,17.459,17.462
USDZAR,20250825,022800,17.461,17.463,17.458,17.458
USDZAR,20250825,022900,17.457,17.457,17.456,17.456
USDZAR,20250825,023000,17.457,17.461,17.457,17.461
USDZAR,20250825,023100,17.463,17.463,17.463,17.463
USDZAR,20250825,023200,17.465,17.470,17.465,17.469
USDZAR,20250825,023300,17.467,17.467,17.467,17.467
USDZAR,20250825,023400,17.468,17.468,17.468,17.468
USDZAR,20250825,023500,17.466,17.466,17.465,17.465
USDZAR,20250825,023600,17.465,17.465,17.465,17.465
USDZAR,20250825,023700,17.465,17.467,17.465,17.467
USDZAR,20250825,023800,17.467,17.467,17.467,17.467
USDZAR,20250825,023900,17.467,17.467,17.467,17.467
USDZAR,20250825,024000,17.469,17.470,17.469,17.470
USDZAR,20250825,024100,17.471,17.471,17.470,17.470
USDZAR,20250825,024200,17.466,17.467,17.466,17.467
USDZAR,20250825,024300,17.467,17.467,17.467,17.467
USDZAR,20250825,024400,17.465,17.467,17.465,17.467
USDZAR,20250825,024500,17.468,17.468,17.467,17.467
USDZAR,20250825,024600,17.469,17.469,17.468,17.468
USDZAR,20250825,024700,17.467,17.467,17.464,17.464
USDZAR,20250825,024800,17.463,17.464,17.463,17.464
USDZAR,20250825,024900,17.464,17.464,17.464,17.464
USDZAR,20250825,025000,17.464,17.464,17.464,17.464
USDZAR,20250825,025100,17.464,17.464,17.464,17.464
USDZAR,20250825,025200,17.464,17.464,17.464,17.464
USDZAR,20250825,025300,17.465,17.465,17.463,17.464
USDZAR,20250825,025400,17.465,17.466,17.465,17.465
USDZAR,20250825,025500,17.466,17.466,17.465,17.465
USDZAR,20250825,025600,17.460,17.460,17.455,17.456
USDZAR,20250825,025700,17.456,17.456,17.456,17.456
USDZAR,20250825,025800,17.456,17.456,17.456,17.456
USDZAR,20250825,025900,17.457,17.458,17.457,17.458
USDZAR,20250825,030000,17.457,17.457,17.456,17.456
USDZAR,20250825,030100,17.455,17.455,17.453,17.453
USDZAR,20250825,030200,17.454,17.454,17.453,17.454
USDZAR,20250825,030300,17.455,17.455,17.454,17.454
USDZAR,20250825,030400,17.455,17.456,17.454,17.456
USDZAR,20250825,030500,17.455,17.455,17.455,17.455
USDZAR,20250825,030600,17.455,17.455,17.455,17.455
USDZAR,20250825,030700,17.456,17.457,17.456,17.457
USDZAR,20250825,030800,17.458,17.459,17.458,17.459
USDZAR,20250825,030900,17.459,17.459,17.459,17.459
USDZAR,20250825,031000,17.459,17.461,17.459,17.461
USDZAR,20250825,031100,17.461,17.461,17.461,17.461
USDZAR,20250825,031200,17.460,17.460,17.459,17.460
USDZAR,20250825,031300,17.460,17.460,17.460,17.460
USDZAR,20250825,031400,17.460,17.460,17.460,17.460
USDZAR,20250825,031500,17.459,17.461,17.459,17.461
USDZAR,20250825,031600,17.460,17.460,17.453,17.453
USDZAR,20250825,031700,17.452,17.452,17.450,17.450
USDZAR,20250825,031800,17.449,17.449,17.446,17.446
USDZAR,20250825,031900,17.445,17.446,17.445,17.445
USDZAR,20250825,032000,17.446,17.446,17.445,17.446
USDZAR,20250825,032100,17.447,17.449,17.447,17.448
USDZAR,20250825,032200,17.448,17.448,17.448,17.448
USDZAR,20250825,032300,17.448,17.448,17.448,17.448
USDZAR,20250825,032400,17.449,17.449,17.448,17.448
USDZAR,20250825,032500,17.447,17.447,17.447,17.447
USDZAR,20250825,032600,17.448,17.449,17.448,17.449
USDZAR,20250825,032700,17.449,17.453,17.449,17.453
USDZAR,20250825,032800,17.455,17.455,17.454,17.455
USDZAR,20250825,032900,17.456,17.456,17.456,17.456
USDZAR,20250825,033000,17.456,17.456,17.455,17.455
USDZAR,20250825,033100,17.457,17.457,17.457,17.457
USDZAR,20250825,033200,17.457,17.461,17.457,17.461
USDZAR,20250825,033300,17.463,17.463,17.462,17.462
USDZAR,20250825,033400,17.462,17.462,17.462,17.462
USDZAR,20250825,033500,17.463,17.463,17.462,17.462
USDZAR,20250825,033600,17.461,17.461,17.458,17.459
USDZAR,20250825,033700,17.459,17.459,17.459,17.459
USDZAR,20250825,033800,17.462,17.462,17.460,17.460
USDZAR,20250825,033900,17.461,17.462,17.461,17.462
USDZAR,20250825,034000,17.461,17.461,17.461,17.461
USDZAR,20250825,034100,17.462,17.462,17.460,17.462
USDZAR,20250825,034200,17.460,17.461,17.460,17.461
USDZAR,20250825,034300,17.462,17.462,17.461,17.461
USDZAR,20250825,034400,17.461,17.461,17.461,17.461
USDZAR,20250825,034500,17.462,17.462,17.462,17.462
USDZAR,20250825,034600,17.462,17.462,17.462,17.462
USDZAR,20250825,034700,17.462,17.465,17.462,17.465
USDZAR,20250825,034800,17.466,17.467,17.466,17.467
USDZAR,20250825,034900,17.468,17.468,17.468,17.468
USDZAR,20250825,035000,17.466,17.466,17.464,17.464
USDZAR,20250825,035100,17.462,17.462,17.461,17.461
USDZAR,20250825,035200,17.461,17.461,17.461,17.461
USDZAR,20250825,035300,17.462,17.462,17.461,17.461
USDZAR,20250825,035400,17.461,17.461,17.461,17.461
USDZAR,20250825,035500,17.461,17.461,17.461,17.461
USDZAR,20250825,035600,17.461,17.461,17.461,17.461
USDZAR,20250825,035700,17.462,17.462,17.462,17.462
USDZAR,20250825,035800,17.462,17.463,17.461,17.461
USDZAR,20250825,035900,17.460,17.460,17.460,17.460
USDZAR,20250825,040000,17.460,17.460,17.460,17.460
USDZAR,20250825,040100,17.460,17.460,17.458,17.460
USDZAR,20250825,040200,17.460,17.461,17.459,17.461
USDZAR,20250825,040300,17.460,17.460,17.458,17.458
USDZAR,20250825,040400,17.457,17.458,17.453,17.453
USDZAR,20250825,040500,17.453,17.453,17.453,17.453
USDZAR,20250825,040600,17.453,17.453,17.453,17.453
USDZAR,20250825,040700,17.452,17.452,17.452,17.452
USDZAR,20250825,040800,17.451,17.452,17.451,17.452
USDZAR,20250825,040900,17.453,17.454,17.453,17.454
USDZAR,20250825,041000,17.454,17.455,17.454,17.455
USDZAR,20250825,041100,17.455,17.455,17.453,17.453
USDZAR,20250825,041200,17.453,17.455,17.453,17.455
USDZAR,20250825,041300,17.454,17.454,17.454,17.454
USDZAR,20250825,041400,17.454,17.454,17.454,17.454
USDZAR,20250825,041500,17.455,17.455,17.453,17.453
USDZAR,20250825,041600,17.453,17.453,17.453,17.453
USDZAR,20250825,041700,17.453,17.453,17.453,17.453
USDZAR,20250825,041800,17.453,17.453,17.453,17.453
USDZAR,20250825,041900,17.452,17.452,17.452,17.452
USDZAR,20250825,042000,17.452,17.452,17.450,17.450
USDZAR,20250825,042100,17.449,17.449,17.447,17.449
USDZAR,20250825,042200,17.450,17.455,17.450,17.455
USDZAR,20250825,042300,17.454,17.455,17.454,17.455
USDZAR,20250825,042400,17.455,17.456,17.455,17.456
USDZAR,20250825,042500,17.457,17.457,17.456,17.457
USDZAR,20250825,042600,17.457,17.457,17.457,17.457
USDZAR,20250825,042700,17.456,17.456,17.456,17.456
USDZAR,20250825,042800,17.456,17.458,17.456,17.458
USDZAR,20250825,042900,17.457,17.457,17.457,17.457
USDZAR,20250825,043000,17.457,17.458,17.457,17.458
USDZAR,20250825,043100,17.457,17.457,17.456,17.456
USDZAR,20250825,043200,17.455,17.455,17.455,17.455
USDZAR,20250825,043300,17.456,17.457,17.456,17.457
USDZAR,20250825,043400,17.456,17.456,17.456,17.456
USDZAR,20250825,043500,17.456,17.456,17.455,17.455
USDZAR,20250825,043600,17.454,17.454,17.454,17.454
USDZAR,20250825,043700,17.456,17.456,17.455,17.455
USDZAR,20250825,043800,17.455,17.456,17.455,17.455
USDZAR,20250825,043900,17.456,17.458,17.456,17.458
USDZAR,20250825,044000,17.457,17.457,17.457,17.457
USDZAR,20250825,044100,17.457,17.457,17.456,17.457
USDZAR,20250825,044200,17.457,17.458,17.456,17.456
USDZAR,20250825,044300,17.456,17.457,17.456,17.457
USDZAR,20250825,044400,17.457,17.457,17.457,17.457
USDZAR,20250825,044500,17.457,17.457,17.457,17.457
USDZAR,20250825,044600,17.457,17.457,17.457,17.457
USDZAR,20250825,044700,17.456,17.456,17.456,17.456
USDZAR,20250825,044800,17.456,17.456,17.455,17.455
USDZAR,20250825,044900,17.455,17.455,17.454,17.454
USDZAR,20250825,045000,17.455,17.455,17.455,17.455
USDZAR,20250825,045100,17.455,17.455,17.455,17.455
USDZAR,20250825,045200,17.455,17.455,17.455,17.455
USDZAR,20250825,045300,17.455,17.455,17.455,17.455
USDZAR,20250825,045400,17.455,17.455,17.454,17.455
USDZAR,20250825,045500,17.456,17.456,17.455,17.455
USDZAR,20250825,045600,17.455,17.455,17.455,17.455
USDZAR,20250825,045700,17.455,17.455,17.455,17.455
USDZAR,20250825,045800,17.455,17.455,17.455,17.455
USDZAR,20250825,045900,17.455,17.455,17.455,17.455
USDZAR,20250825,050000,17.455,17.455,17.455,17.455
USDZAR,20250825,050100,17.456,17.456,17.453,17.453
USDZAR,20250825,050200,17.452,17.453,17.450,17.450
USDZAR,20250825,050300,17.451,17.453,17.451,17.453
USDZAR,20250825,050400,17.454,17.454,17.454,17.454
USDZAR,20250825,050500,17.454,17.454,17.454,17.454
USDZAR,20250825,050600,17.453,17.453,17.450,17.451
USDZAR,20250825,050700,17.450,17.450,17.449,17.449
USDZAR,20250825,050800,17.448,17.449,17.448,17.448
USDZAR,20250825,050900,17.448,17.448,17.448,17.448
USDZAR,20250825,051000,17.448,17.448,17.448,17.448
USDZAR,20250825,051100,17.448,17.448,17.448,17.448
USDZAR,20250825,051200,17.448,17.448,17.448,17.448
USDZAR,20250825,051300,17.448,17.448,17.447,17.447
USDZAR,20250825,051400,17.448,17.448,17.448,17.448
USDZAR,20250825,051500,17.448,17.448,17.447,17.447
USDZAR,20250825,051600,17.448,17.448,17.448,17.448
USDZAR,20250825,051700,17.449,17.449,17.448,17.448
USDZAR,20250825,051800,17.448,17.448,17.448,17.448
USDZAR,20250825,051900,17.448,17.448,17.448,17.448
USDZAR,20250825,052000,17.448,17.448,17.448,17.448
USDZAR,20250825,052100,17.448,17.448,17.448,17.448
USDZAR,20250825,052200,17.448,17.448,17.448,17.448
USDZAR,20250825,052300,17.449,17.449,17.449,17.449
USDZAR,20250825,052400,17.449,17.449,17.449,17.449
USDZAR,20250825,052500,17.448,17.449,17.448,17.449
USDZAR,20250825,052600,17.450,17.457,17.450,17.457
USDZAR,20250825,052700,17.456,17.456,17.455,17.455
USDZAR,20250825,052800,17.454,17.454,17.452,17.452
USDZAR,20250825,052900,17.451,17.451,17.450,17.450
USDZAR,20250825,053000,17.449,17.449,17.449,17.449
USDZAR,20250825,053100,17.448,17.448,17.448,17.448
USDZAR,20250825,053200,17.449,17.450,17.448,17.450
USDZAR,20250825,053300,17.451,17.452,17.451,17.452
USDZAR,20250825,053400,17.451,17.452,17.451,17.452
USDZAR,20250825,053500,17.451,17.451,17.449,17.449
USDZAR,20250825,053600,17.449,17.449,17.449,17.449
USDZAR,20250825,053700,17.449,17.449,17.448,17.448
USDZAR,20250825,053800,17.448,17.448,17.448,17.448
USDZAR,20250825,053900,17.448,17.448,17.448,17.448
USDZAR,20250825,054000,17.447,17.447,17.447,17.447
USDZAR,20250825,054100,17.447,17.447,17.447,17.447
USDZAR,20250825,054200,17.447,17.447,17.447,17.447
USDZAR,20250825,054300,17.447,17.447,17.447,17.447
USDZAR,20250825,054400,17.448,17.448,17.448,17.448
USDZAR,20250825,054500,17.448,17.448,17.448,17.448
USDZAR,20250825,054600,17.448,17.448,17.448,17.448
USDZAR,20250825,054700,17.448,17.448,17.448,17.448
USDZAR,20250825,054800,17.448,17.448,17.448,17.448
USDZAR,20250825,054900,17.448,17.448,17.448,17.448
USDZAR,20250825,055000,17.448,17.448,17.448,17.448
USDZAR,20250825,055100,17.448,17.448,17.448,17.448
USDZAR,20250825,055200,17.448,17.448,17.448,17.448
USDZAR,20250825,055300,17.446,17.446,17.446,17.446
USDZAR,20250825,055400,17.446,17.446,17.446,17.446
USDZAR,20250825,055500,17.446,17.446,17.446,17.446
USDZAR,20250825,055600,17.446,17.448,17.446,17.448
USDZAR,20250825,055700,17.448,17.448,17.448,17.448
USDZAR,20250825,055800,17.448,17.448,17.448,17.448
USDZAR,20250825,055900,17.449,17.449,17.449,17.449
USDZAR,20250825,060000,17.449,17.450,17.449,17.450
USDZAR,20250825,060100,17.449,17.450,17.449,17.449
USDZAR,20250825,060200,17.450,17.450,17.449,17.449
USDZAR,20250825,060300,17.449,17.449,17.449,17.449
USDZAR,20250825,060400,17.450,17.450,17.450,17.450
USDZAR,20250825,060500,17.451,17.451,17.450,17.450
USDZAR,20250825,060600,17.450,17.451,17.449,17.449
USDZAR,20250825,060700,17.449,17.449,17.449,17.449
USDZAR,20250825,060800,17.450,17.450,17.449,17.450
USDZAR,20250825,060900,17.450,17.451,17.450,17.451
USDZAR,20250825,061000,17.452,17.453,17.452,17.453
USDZAR,20250825,061100,17.454,17.454,17.454,17.454
USDZAR,20250825,061200,17.453,17.453,17.453,17.453
USDZAR,20250825,061300,17.453,17.453,17.453,17.453
USDZAR,20250825,061400,17.453,17.453,17.453,17.453
USDZAR,20250825,061500,17.453,17.454,17.453,17.454
USDZAR,20250825,061600,17.455,17.455,17.454,17.454
USDZAR,20250825,061700,17.453,17.453,17.453,17.453
USDZAR,20250825,061800,17.453,17.453,17.453,17.453
USDZAR,20250825,061900,17.453,17.454,17.453,17.454
USDZAR,20250825,062000,17.454,17.454,17.454,17.454
USDZAR,20250825,062100,17.455,17.455,17.455,17.455
USDZAR,20250825,062200,17.455,17.455,17.455,17.455
USDZAR,20250825,062300,17.455,17.455,17.455,17.455
USDZAR,20250825,062400,17.455,17.455,17.454,17.454
USDZAR,20250825,062500,17.455,17.455,17.455,17.455
USDZAR,20250825,062600,17.455,17.455,17.455,17.455
USDZAR,20250825,062700,17.455,17.455,17.454,17.454
USDZAR,20250825,062800,17.454,17.454,17.454,17.454
USDZAR,20250825,062900,17.454,17.454,17.454,17.454
USDZAR,20250825,063000,17.455,17.455,17.454,17.454
USDZAR,20250825,063100,17.453,17.453,17.453,17.453
USDZAR,20250825,063200,17.452,17.452,17.450,17.450
USDZAR,20250825,063300,17.451,17.451,17.451,17.451
USDZAR,20250825,063400,17.451,17.451,17.451,17.451
USDZAR,20250825,063500,17.452,17.452,17.452,17.452
USDZAR,20250825,063600,17.452,17.452,17.452,17.452
USDZAR,20250825,063700,17.451,17.451,17.451,17.451
USDZAR,20250825,063800,17.451,17.451,17.451,17.451
USDZAR,20250825,063900,17.451,17.451,17.451,17.451
USDZAR,20250825,064000,17.451,17.451,17.451,17.451
USDZAR,20250825,064100,17.451,17.451,17.450,17.451
USDZAR,20250825,064200,17.451,17.451,17.451,17.451
USDZAR,20250825,064300,17.451,17.451,17.451,17.451
USDZAR,20250825,064400,17.450,17.450,17.450,17.450
USDZAR,20250825,064500,17.450,17.451,17.450,17.451
USDZAR,20250825,064600,17.451,17.452,17.451,17.452
USDZAR,20250825,064700,17.453,17.453,17.452,17.452
USDZAR,20250825,064800,17.452,17.452,17.452,17.452
USDZAR,20250825,064900,17.451,17.452,17.451,17.452
USDZAR,20250825,065000,17.452,17.452,17.452,17.452
USDZAR,20250825,065100,17.452,17.452,17.452,17.452
USDZAR,20250825,065200,17.452,17.452,17.452,17.452
USDZAR,20250825,065300,17.451,17.451,17.451,17.451
USDZAR,20250825,065400,17.451,17.452,17.451,17.451
USDZAR,20250825,065500,17.452,17.452,17.452,17.452
USDZAR,20250825,065600,17.452,17.453,17.452,17.453
USDZAR,20250825,065700,17.454,17.454,17.451,17.451
USDZAR,20250825,065800,17.451,17.451,17.451,17.451
USDZAR,20250825,065900,17.451,17.451,17.451,17.451
USDZAR,20250825,070000,17.452,17.452,17.451,17.451
USDZAR,20250825,070100,17.452,17.452,17.451,17.451
USDZAR,20250825,070200,17.452,17.455,17.452,17.455
USDZAR,20250825,070300,17.456,17.456,17.456,17.456
USDZAR,20250825,070400,17.456,17.456,17.456,17.456
USDZAR,20250825,070500,17.456,17.456,17.456,17.456
USDZAR,20250825,070600,17.456,17.456,17.456,17.456
USDZAR,20250825,070700,17.456,17.456,17.456,17.456
USDZAR,20250825,070800,17.456,17.456,17.456,17.456
USDZAR,20250825,070900,17.456,17.456,17.456,17.456
USDZAR,20250825,071000,17.456,17.456,17.456,17.456
USDZAR,20250825,071100,17.457,17.459,17.457,17.459
USDZAR,20250825,071200,17.458,17.459,17.458,17.459
USDZAR,20250825,071300,17.459,17.459,17.459,17.459
USDZAR,20250825,071400,17.459,17.459,17.459,17.459
USDZAR,20250825,071500,17.460,17.460,17.460,17.460
USDZAR,20250825,071600,17.460,17.461,17.460,17.461
USDZAR,20250825,071700,17.461,17.462,17.461,17.462
USDZAR,20250825,071800,17.462,17.462,17.462,17.462
USDZAR,20250825,071900,17.463,17.463,17.462,17.462
USDZAR,20250825,072000,17.462,17.462,17.461,17.461
USDZAR,20250825,072100,17.461,17.461,17.460,17.460
USDZAR,20250825,072200,17.459,17.459,17.459,17.459
USDZAR,20250825,072300,17.459,17.459,17.459,17.459
USDZAR,20250825,072400,17.459,17.460,17.459,17.460
USDZAR,20250825,072500,17.460,17.460,17.460,17.460
USDZAR,20250825,072600,17.460,17.460,17.460,17.460
USDZAR,20250825,072700,17.460,17.460,17.460,17.460
USDZAR,20250825,072800,17.462,17.463,17.462,17.462
USDZAR,20250825,072900,17.462,17.462,17.462,17.462
USDZAR,20250825,073000,17.461,17.461,17.461,17.461
USDZAR,20250825,073100,17.462,17.463,17.462,17.462
USDZAR,20250825,073200,17.462,17.462,17.462,17.462
USDZAR,20250825,073300,17.462,17.462,17.461,17.462
USDZAR,20250825,073400,17.461,17.461,17.461,17.461
USDZAR,20250825,073500,17.462,17.462,17.462,17.462
USDZAR,20250825,073600,17.463,17.463,17.462,17.462
USDZAR,20250825,073700,17.462,17.462,17.462,17.462
USDZAR,20250825,073800,17.462,17.462,17.462,17.462
USDZAR,20250825,073900,17.461,17.461,17.461,17.461
USDZAR,20250825,074000,17.461,17.461,17.461,17.461
USDZAR,20250825,074100,17.461,17.461,17.461,17.461
USDZAR,20250825,074200,17.461,17.461,17.461,17.461
USDZAR,20250825,074300,17.461,17.461,17.461,17.461
USDZAR,20250825,074400,17.461,17.461,17.460,17.460
USDZAR,20250825,074500,17.460,17.461,17.460,17.461
USDZAR,20250825,074600,17.461,17.461,17.461,17.461
USDZAR,20250825,074700,17.460,17.460,17.460,17.460
USDZAR,20250825,074800,17.460,17.461,17.460,17.461
USDZAR,20250825,074900,17.460,17.460,17.460,17.460
USDZAR,20250825,075000,17.460,17.461,17.460,17.461
USDZAR,20250825,075100,17.460,17.460,17.460,17.460
USDZAR,20250825,075200,17.460,17.460,17.460,17.460
USDZAR,20250825,075300,17.460,17.460,17.460,17.460
USDZAR,20250825,075400,17.460,17.460,17.458,17.458
USDZAR,20250825,075500,17.459,17.459,17.459,17.459
USDZAR,20250825,075600,17.458,17.466,17.458,17.464
USDZAR,20250825,075700,17.465,17.465,17.462,17.463
USDZAR,20250825,075800,17.462,17.462,17.460,17.460
USDZAR,20250825,075900,17.461,17.461,17.461,17.461
USDZAR,20250825,080000,17.461,17.461,17.461,17.461
USDZAR,20250825,080100,17.460,17.460,17.457,17.458
USDZAR,20250825,080200,17.458,17.458,17.458,17.458
USDZAR,20250825,080300,17.458,17.458,17.458,17.458
USDZAR,20250825,080400,17.458,17.458,17.448,17.451
USDZAR,20250825,080500,17.450,17.450,17.450,17.450
USDZAR,20250825,080600,17.451,17.452,17.451,17.451
USDZAR,20250825,080700,17.452,17.452,17.450,17.450
USDZAR,20250825,080800,17.451,17.451,17.450,17.450
USDZAR,20250825,080900,17.450,17.459,17.450,17.459
USDZAR,20250825,081000,17.460,17.463,17.459,17.463
USDZAR,20250825,081100,17.460,17.461,17.459,17.461
USDZAR,20250825,081200,17.460,17.461,17.460,17.461
USDZAR,20250825,081300,17.460,17.460,17.459,17.459
USDZAR,20250825,081400,17.461,17.462,17.461,17.462
USDZAR,20250825,081500,17.462,17.462,17.451,17.451
USDZAR,20250825,081600,17.452,17.454,17.451,17.453
USDZAR,20250825,081700,17.454,17.454,17.453,17.453
USDZAR,20250825,081800,17.452,17.452,17.450,17.450
USDZAR,20250825,081900,17.450,17.452,17.450,17.452
USDZAR,20250825,082000,17.453,17.453,17.450,17.450
USDZAR,20250825,082100,17.451,17.451,17.451,17.451
USDZAR,20250825,082200,17.452,17.452,17.451,17.451
USDZAR,20250825,082300,17.450,17.450,17.441,17.444
USDZAR,20250825,082400,17.443,17.445,17.442,17.444
USDZAR,20250825,082500,17.445,17.448,17.445,17.448
USDZAR,20250825,082600,17.449,17.449,17.441,17.446
USDZAR,20250825,082700,17.447,17.447,17.447,17.447
USDZAR,20250825,082800,17.448,17.449,17.448,17.448
USDZAR,20250825,082900,17.448,17.448,17.448,17.448
USDZAR,20250825,083000,17.447,17.447,17.444,17.444
USDZAR,20250825,083100,17.445,17.448,17.445,17.448
USDZAR,20250825,083200,17.447,17.447,17.446,17.447
USDZAR,20250825,083300,17.448,17.450,17.448,17.450
USDZAR,20250825,083400,17.451,17.451,17.447,17.447
USDZAR,20250825,083500,17.447,17.447,17.447,17.447
USDZAR,20250825,083600,17.446,17.447,17.446,17.447
USDZAR,20250825,083700,17.448,17.455,17.448,17.455
USDZAR,20250825,083800,17.456,17.459,17.456,17.459
USDZAR,20250825,083900,17.458,17.458,17.455,17.455
USDZAR,20250825,084000,17.456,17.456,17.456,17.456
USDZAR,20250825,084100,17.456,17.456,17.456,17.456
USDZAR,20250825,084200,17.456,17.456,17.455,17.455
USDZAR,20250825,084300,17.456,17.457,17.455,17.457
USDZAR,20250825,084400,17.456,17.457,17.456,17.457
USDZAR,20250825,084500,17.458,17.458,17.455,17.455
USDZAR,20250825,084600,17.456,17.456,17.454,17.456
USDZAR,20250825,084700,17.455,17.457,17.455,17.457
USDZAR,20250825,084800,17.458,17.458,17.455,17.456
USDZAR,20250825,084900,17.457,17.458,17.457,17.458
USDZAR,20250825,085000,17.458,17.464,17.458,17.462
USDZAR,20250825,085100,17.463,17.466,17.463,17.466
USDZAR,20250825,085200,17.465,17.465,17.464,17.464
USDZAR,20250825,085300,17.465,17.465,17.464,17.464
USDZAR,20250825,085400,17.463,17.465,17.463,17.465
USDZAR,20250825,085500,17.465,17.465,17.465,17.465
USDZAR,20250825,085600,17.466,17.466,17.466,17.466
USDZAR,20250825,085700,17.467,17.468,17.466,17.466
USDZAR,20250825,085800,17.465,17.466,17.465,17.466
USDZAR,20250825,085900,17.465,17.466,17.464,17.465
USDZAR,20250825,090000,17.466,17.467,17.466,17.467
USDZAR,20250825,090100,17.466,17.468,17.466,17.467
USDZAR,20250825,090200,17.468,17.476,17.467,17.475
USDZAR,20250825,090300,17.476,17.476,17.474,17.474
USDZAR,20250825,090400,17.473,17.474,17.473,17.474
USDZAR,20250825,090500,17.475,17.475,17.472,17.473
USDZAR,20250825,090600,17.474,17.474,17.472,17.473
USDZAR,20250825,090700,17.472,17.474,17.472,17.473
USDZAR,20250825,090800,17.474,17.474,17.472,17.473
USDZAR,20250825,090900,17.474,17.475,17.470,17.470
USDZAR,20250825,091000,17.471,17.482,17.471,17.481
USDZAR,20250825,091100,17.480,17.491,17.480,17.490
USDZAR,20250825,091200,17.489,17.491,17.489,17.490
USDZAR,20250825,091300,17.491,17.491,17.491,17.491
USDZAR,20250825,091400,17.491,17.491,17.490,17.491
USDZAR,20250825,091500,17.490,17.490,17.489,17.489
USDZAR,20250825,091600,17.490,17.491,17.489,17.490
USDZAR,20250825,091700,17.491,17.497,17.490,17.495
USDZAR,20250825,091800,17.496,17.499,17.496,17.498
USDZAR,20250825,091900,17.499,17.508,17.499,17.506
USDZAR,20250825,092000,17.507,17.507,17.502,17.502
USDZAR,20250825,092100,17.503,17.503,17.502,17.502
USDZAR,20250825,092200,17.503,17.503,17.502,17.503
USDZAR,20250825,092300,17.504,17.507,17.504,17.507
USDZAR,20250825,092400,17.506,17.507,17.506,17.507
USDZAR,20250825,092500,17.506,17.507,17.506,17.506
USDZAR,20250825,092600,17.505,17.505,17.496,17.498
USDZAR,20250825,092700,17.499,17.503,17.499,17.500
USDZAR,20250825,092800,17.499,17.503,17.498,17.502
USDZAR,20250825,092900,17.503,17.503,17.503,17.503
USDZAR,20250825,093000,17.503,17.506,17.503,17.506
USDZAR,20250825,093100,17.507,17.508,17.507,17.507
USDZAR,20250825,093200,17.508,17.508,17.507,17.507
USDZAR,20250825,093300,17.506,17.507,17.506,17.507
USDZAR,20250825,093400,17.507,17.513,17.507,17.513
USDZAR,20250825,093500,17.514,17.516,17.512,17.513
USDZAR,20250825,093600,17.514,17.520,17.514,17.520
USDZAR,20250825,093700,17.521,17.522,17.520,17.521
USDZAR,20250825,093800,17.522,17.524,17.522,17.524
USDZAR,20250825,093900,17.523,17.523,17.523,17.523
USDZAR,20250825,094000,17.523,17.524,17.523,17.523
USDZAR,20250825,094100,17.523,17.523,17.523,17.523
USDZAR,20250825,094200,17.522,17.522,17.521,17.522
USDZAR,20250825,094300,17.521,17.522,17.521,17.521
USDZAR,20250825,094400,17.521,17.521,17.515,17.517
USDZAR,20250825,094500,17.516,17.517,17.512,17.512
USDZAR,20250825,094600,17.513,17.514,17.513,17.514
USDZAR,20250825,094700,17.513,17.518,17.510,17.518
USDZAR,20250825,094800,17.517,17.520,17.517,17.520
USDZAR,20250825,094900,17.519,17.520,17.519,17.520
USDZAR,20250825,095000,17.521,17.524,17.520,17.524
USDZAR,20250825,095100,17.523,17.524,17.522,17.522
USDZAR,20250825,095200,17.521,17.522,17.521,17.522
USDZAR,20250825,095300,17.521,17.524,17.521,17.524
USDZAR,20250825,095400,17.523,17.524,17.522,17.523
USDZAR,20250825,095500,17.524,17.525,17.524,17.525
USDZAR,20250825,095600,17.526,17.536,17.526,17.536
USDZAR,20250825,095700,17.535,17.535,17.535,17.535
USDZAR,20250825,095800,17.535,17.536,17.535,17.535
USDZAR,20250825,095900,17.532,17.533,17.531,17.532
USDZAR,20250825,100000,17.531,17.532,17.527,17.527
USDZAR,20250825,100100,17.526,17.526,17.525,17.526
USDZAR,20250825,100200,17.525,17.525,17.522,17.522
USDZAR,20250825,100300,17.521,17.526,17.521,17.526
USDZAR,20250825,100400,17.525,17.525,17.521,17.521
USDZAR,20250825,100500,17.522,17.528,17.522,17.528
USDZAR,20250825,100600,17.529,17.529,17.526,17.526
USDZAR,20250825,100700,17.527,17.529,17.527,17.529
USDZAR,20250825,100800,17.528,17.532,17.528,17.532
USDZAR,20250825,100900,17.531,17.534,17.531,17.533
USDZAR,20250825,101000,17.533,17.533,17.532,17.532
USDZAR,20250825,101100,17.531,17.531,17.531,17.531
USDZAR,20250825,101200,17.530,17.530,17.525,17.525
USDZAR,20250825,101300,17.524,17.524,17.524,17.524
USDZAR,20250825,101400,17.523,17.523,17.522,17.522
USDZAR,20250825,101500,17.522,17.522,17.522,17.522
USDZAR,20250825,101600,17.523,17.528,17.523,17.528
USDZAR,20250825,101700,17.529,17.529,17.527,17.528
USDZAR,20250825,101800,17.529,17.529,17.524,17.524
USDZAR,20250825,101900,17.525,17.525,17.516,17.517
USDZAR,20250825,102000,17.518,17.519,17.517,17.519
USDZAR,20250825,102100,17.520,17.522,17.520,17.521
USDZAR,20250825,102200,17.520,17.520,17.519,17.520
USDZAR,20250825,102300,17.519,17.521,17.519,17.521
USDZAR,20250825,102400,17.520,17.520,17.519,17.519
USDZAR,20250825,102500,17.520,17.521,17.520,17.521
USDZAR,20250825,102600,17.520,17.520,17.520,17.520
USDZAR,20250825,102700,17.520,17.520,17.519,17.520
USDZAR,20250825,102800,17.519,17.520,17.518,17.520
USDZAR,20250825,102900,17.521,17.525,17.521,17.524
USDZAR,20250825,103000,17.523,17.527,17.523,17.526
USDZAR,20250825,103100,17.525,17.527,17.525,17.527
USDZAR,20250825,103200,17.526,17.526,17.525,17.525
USDZAR,20250825,103300,17.526,17.526,17.524,17.526
USDZAR,20250825,103400,17.526,17.526,17.526,17.526
USDZAR,20250825,103500,17.525,17.525,17.522,17.525
USDZAR,20250825,103600,17.526,17.526,17.526,17.526
USDZAR,20250825,103700,17.527,17.527,17.526,17.526
USDZAR,20250825,103800,17.525,17.526,17.525,17.526
USDZAR,20250825,103900,17.525,17.525,17.520,17.522
USDZAR,20250825,104000,17.521,17.523,17.520,17.520
USDZAR,20250825,104100,17.521,17.523,17.520,17.523
USDZAR,20250825,104200,17.522,17.523,17.520,17.520
USDZAR,20250825,104300,17.520,17.521,17.520,17.521
USDZAR,20250825,104400,17.522,17.525,17.522,17.524
USDZAR,20250825,104500,17.525,17.526,17.525,17.525
USDZAR,20250825,104600,17.524,17.524,17.524,17.524
USDZAR,20250825,104700,17.524,17.525,17.524,17.525
USDZAR,20250825,104800,17.524,17.525,17.524,17.525
USDZAR,20250825,104900,17.526,17.526,17.520,17.520
USDZAR,20250825,105000,17.521,17.522,17.521,17.522
USDZAR,20250825,105100,17.521,17.522,17.521,17.522
USDZAR,20250825,105200,17.521,17.522,17.521,17.521
USDZAR,20250825,105300,17.522,17.522,17.521,17.522
USDZAR,20250825,105400,17.523,17.527,17.523,17.525
USDZAR,20250825,105500,17.526,17.527,17.526,17.527
USDZAR,20250825,105600,17.526,17.526,17.523,17.524
USDZAR,20250825,105700,17.523,17.526,17.521,17.526
USDZAR,20250825,105800,17.525,17.526,17.525,17.525
USDZAR,20250825,105900,17.526,17.526,17.525,17.526
USDZAR,20250825,110000,17.527,17.528,17.527,17.528
USDZAR,20250825,110100,17.528,17.529,17.528,17.529
USDZAR,20250825,110200,17.528,17.528,17.526,17.527
USDZAR,20250825,110300,17.528,17.528,17.527,17.528
USDZAR,20250825,110400,17.529,17.529,17.527,17.527
USDZAR,20250825,110500,17.526,17.527,17.526,17.526
USDZAR,20250825,110600,17.527,17.527,17.525,17.525
USDZAR,20250825,110700,17.526,17.526,17.523,17.523
USDZAR,20250825,110800,17.522,17.523,17.520,17.520
USDZAR,20250825,110900,17.521,17.521,17.521,17.521
USDZAR,20250825,111000,17.521,17.524,17.521,17.524
USDZAR,20250825,111100,17.525,17.526,17.525,17.525
USDZAR,20250825,111200,17.526,17.528,17.526,17.528
USDZAR,20250825,111300,17.529,17.529,17.528,17.529
USDZAR,20250825,111400,17.528,17.528,17.527,17.527
USDZAR,20250825,111500,17.528,17.529,17.528,17.529
USDZAR,20250825,111600,17.530,17.534,17.530,17.532
USDZAR,20250825,111700,17.533,17.535,17.533,17.535
USDZAR,20250825,111800,17.534,17.535,17.534,17.535
USDZAR,20250825,111900,17.534,17.534,17.527,17.527
USDZAR,20250825,112000,17.526,17.528,17.526,17.526
USDZAR,20250825,112100,17.525,17.527,17.525,17.527
USDZAR,20250825,112200,17.526,17.527,17.525,17.527
USDZAR,20250825,112300,17.528,17.528,17.527,17.527
USDZAR,20250825,112400,17.526,17.526,17.524,17.524
USDZAR,20250825,112500,17.525,17.525,17.524,17.525
USDZAR,20250825,112600,17.526,17.526,17.525,17.525
USDZAR,20250825,112700,17.524,17.526,17.524,17.525
USDZAR,20250825,112800,17.526,17.527,17.525,17.527
USDZAR,20250825,112900,17.528,17.528,17.527,17.527
USDZAR,20250825,113000,17.528,17.528,17.527,17.528
USDZAR,20250825,113100,17.528,17.528,17.528,17.528
USDZAR,20250825,113200,17.529,17.529,17.529,17.529
USDZAR,20250825,113300,17.529,17.529,17.528,17.528
USDZAR,20250825,113400,17.527,17.528,17.527,17.528
USDZAR,20250825,113500,17.527,17.528,17.527,17.528
USDZAR,20250825,113600,17.528,17.529,17.528,17.528
USDZAR,20250825,113700,17.529,17.529,17.529,17.529
USDZAR,20250825,113800,17.528,17.528,17.528,17.528
USDZAR,20250825,113900,17.528,17.528,17.528,17.528
USDZAR,20250825,114000,17.528,17.528,17.528,17.528
USDZAR,20250825,114100,17.527,17.527,17.526,17.526
USDZAR,20250825,114200,17.527,17.527,17.526,17.526
USDZAR,20250825,114300,17.527,17.528,17.527,17.528
USDZAR,20250825,114400,17.527,17.528,17.527,17.528
USDZAR,20250825,114500,17.529,17.531,17.529,17.529
USDZAR,20250825,114600,17.528,17.528,17.527,17.527
USDZAR,20250825,114700,17.526,17.526,17.524,17.526
USDZAR,20250825,114800,17.525,17.526,17.524,17.526
USDZAR,20250825,114900,17.527,17.530,17.527,17.530
USDZAR,20250825,115000,17.531,17.531,17.531,17.531
USDZAR,20250825,115100,17.530,17.535,17.530,17.534
USDZAR,20250825,115200,17.535,17.539,17.535,17.539
USDZAR,20250825,115300,17.540,17.540,17.540,17.540
USDZAR,20250825,115400,17.540,17.542,17.540,17.542
USDZAR,20250825,115500,17.543,17.543,17.542,17.543
USDZAR,20250825,115600,17.544,17.544,17.543,17.543
USDZAR,20250825,115700,17.542,17.542,17.542,17.542
USDZAR,20250825,115800,17.541,17.541,17.539,17.539
USDZAR,20250825,115900,17.538,17.538,17.536,17.537
USDZAR,20250825,120000,17.536,17.536,17.536,17.536
USDZAR,20250825,120100,17.535,17.535,17.535,17.535
USDZAR,20250825,120200,17.535,17.535,17.535,17.535
USDZAR,20250825,120300,17.535,17.535,17.535,17.535
USDZAR,20250825,120400,17.535,17.535,17.535,17.535
USDZAR,20250825,120500,17.535,17.535,17.529,17.532
USDZAR,20250825,120600,17.533,17.533,17.527,17.527
USDZAR,20250825,120700,17.526,17.528,17.524,17.524
USDZAR,20250825,120800,17.523,17.526,17.523,17.525
USDZAR,20250825,120900,17.526,17.526,17.525,17.525
USDZAR,20250825,121000,17.525,17.526,17.525,17.526
USDZAR,20250825,121100,17.527,17.527,17.527,17.527
USDZAR,20250825,121200,17.527,17.528,17.527,17.527
USDZAR,20250825,121300,17.527,17.527,17.527,17.527
USDZAR,20250825,121400,17.528,17.528,17.525,17.526
USDZAR,20250825,121500,17.525,17.526,17.525,17.526
USDZAR,20250825,121600,17.527,17.527,17.524,17.525
USDZAR,20250825,121700,17.525,17.525,17.525,17.525
USDZAR,20250825,121800,17.526,17.526,17.525,17.525
USDZAR,20250825,121900,17.526,17.527,17.526,17.527
USDZAR,20250825,122000,17.526,17.526,17.525,17.525
USDZAR,20250825,122100,17.525,17.528,17.525,17.528
USDZAR,20250825,122200,17.529,17.530,17.529,17.530
USDZAR,20250825,122300,17.531,17.531,17.531,17.531
USDZAR,20250825,122400,17.531,17.532,17.530,17.532
USDZAR,20250825,122500,17.533,17.535,17.533,17.535
USDZAR,20250825,122600,17.535,17.535,17.534,17.534
USDZAR,20250825,122700,17.534,17.534,17.534,17.534
USDZAR,20250825,122800,17.535,17.535,17.534,17.535
USDZAR,20250825,122900,17.534,17.534,17.533,17.533
USDZAR,20250825,123000,17.534,17.534,17.533,17.533
USDZAR,20250825,123100,17.534,17.534,17.533,17.533
USDZAR,20250825,123200,17.532,17.533,17.529,17.529
USDZAR,20250825,123300,17.530,17.530,17.526,17.526
USDZAR,20250825,123400,17.527,17.527,17.526,17.526
USDZAR,20250825,123500,17.526,17.526,17.526,17.526
USDZAR,20250825,123600,17.527,17.527,17.527,17.527
USDZAR,20250825,123700,17.527,17.534,17.527,17.534
USDZAR,20250825,123800,17.534,17.534,17.534,17.534
USDZAR,20250825,123900,17.533,17.533,17.533,17.533
USDZAR,20250825,124000,17.533,17.533,17.528,17.528
USDZAR,20250825,124100,17.527,17.533,17.527,17.533
USDZAR,20250825,124200,17.531,17.532,17.531,17.532
USDZAR,20250825,124300,17.533,17.533,17.533,17.533
USDZAR,20250825,124400,17.534,17.534,17.533,17.533
USDZAR,20250825,124500,17.534,17.535,17.533,17.533
USDZAR,20250825,124600,17.534,17.535,17.534,17.534
USDZAR,20250825,124700,17.535,17.535,17.535,17.535
USDZAR,20250825,124800,17.534,17.534,17.533,17.533
USDZAR,20250825,124900,17.533,17.534,17.533,17.534
USDZAR,20250825,125000,17.535,17.535,17.535,17.535
USDZAR,20250825,125100,17.535,17.535,17.533,17.533
USDZAR,20250825,125200,17.534,17.534,17.533,17.533
USDZAR,20250825,125300,17.533,17.533,17.532,17.532
USDZAR,20250825,125400,17.531,17.535,17.531,17.535
USDZAR,20250825,125500,17.536,17.536,17.536,17.536
USDZAR,20250825,125600,17.537,17.537,17.535,17.535
USDZAR,20250825,125700,17.534,17.535,17.533,17.533
USDZAR,20250825,125800,17.534,17.535,17.533,17.533
USDZAR,20250825,125900,17.534,17.535,17.534,17.535
USDZAR,20250825,130000,17.536,17.537,17.535,17.537
USDZAR,20250825,130100,17.536,17.537,17.536,17.536
USDZAR,20250825,130200,17.536,17.536,17.536,17.536
USDZAR,20250825,130300,17.537,17.537,17.535,17.535
USDZAR,20250825,130400,17.534,17.535,17.533,17.535
USDZAR,20250825,130500,17.536,17.536,17.535,17.535
USDZAR,20250825,130600,17.536,17.536,17.535,17.536
USDZAR,20250825,130700,17.537,17.537,17.537,17.537
USDZAR,20250825,130800,17.538,17.541,17.538,17.541
USDZAR,20250825,130900,17.540,17.540,17.538,17.539
USDZAR,20250825,131000,17.541,17.542,17.541,17.541
USDZAR,20250825,131100,17.542,17.542,17.542,17.542
USDZAR,20250825,131200,17.542,17.543,17.542,17.543
USDZAR,20250825,131300,17.544,17.544,17.542,17.542
USDZAR,20250825,131400,17.541,17.541,17.541,17.541
USDZAR,20250825,131500,17.542,17.542,17.541,17.541
USDZAR,20250825,131600,17.541,17.541,17.541,17.541
USDZAR,20250825,131700,17.540,17.542,17.540,17.542
USDZAR,20250825,131800,17.543,17.543,17.542,17.543
USDZAR,20250825,131900,17.542,17.542,17.538,17.538
USDZAR,20250825,132000,17.539,17.539,17.538,17.538
USDZAR,20250825,132100,17.538,17.539,17.538,17.539
USDZAR,20250825,132200,17.540,17.543,17.540,17.543
USDZAR,20250825,132300,17.543,17.543,17.543,17.543
USDZAR,20250825,132400,17.542,17.543,17.542,17.542
USDZAR,20250825,132500,17.543,17.543,17.543,17.543
USDZAR,20250825,132600,17.544,17.544,17.544,17.544
USDZAR,20250825,132700,17.544,17.544,17.543,17.544
USDZAR,20250825,132800,17.543,17.543,17.543,17.543
USDZAR,20250825,132900,17.543,17.543,17.540,17.540
USDZAR,20250825,133000,17.539,17.539,17.536,17.538
USDZAR,20250825,133100,17.539,17.541,17.539,17.539
USDZAR,20250825,133200,17.538,17.538,17.537,17.537
USDZAR,20250825,133300,17.537,17.537,17.536,17.536
USDZAR,20250825,133400,17.537,17.541,17.537,17.541
USDZAR,20250825,133500,17.542,17.542,17.542,17.542
USDZAR,20250825,133600,17.542,17.542,17.541,17.541
USDZAR,20250825,133700,17.542,17.543,17.541,17.543
USDZAR,20250825,133800,17.543,17.543,17.543,17.543
USDZAR,20250825,133900,17.542,17.542,17.542,17.542
USDZAR,20250825,134000,17.543,17.543,17.542,17.543
USDZAR,20250825,134100,17.543,17.543,17.543,17.543
USDZAR,20250825,134200,17.542,17.543,17.542,17.543
USDZAR,20250825,134300,17.543,17.543,17.542,17.542
USDZAR,20250825,134400,17.541,17.541,17.538,17.541
USDZAR,20250825,134500,17.542,17.543,17.541,17.543
USDZAR,20250825,134600,17.542,17.542,17.542,17.542
USDZAR,20250825,134700,17.542,17.542,17.541,17.542
USDZAR,20250825,134800,17.543,17.544,17.543,17.543
USDZAR,20250825,134900,17.544,17.544,17.543,17.544
USDZAR,20250825,135000,17.543,17.544,17.543,17.544
USDZAR,20250825,135100,17.543,17.543,17.543,17.543
USDZAR,20250825,135200,17.542,17.542,17.538,17.539
USDZAR,20250825,135300,17.540,17.543,17.540,17.542
USDZAR,20250825,135400,17.543,17.543,17.543,17.543
USDZAR,20250825,135500,17.544,17.544,17.544,17.544
USDZAR,20250825,135600,17.544,17.545,17.544,17.544
USDZAR,20250825,135700,17.544,17.544,17.544,17.544
USDZAR,20250825,135800,17.543,17.543,17.543,17.543
USDZAR,20250825,135900,17.543,17.543,17.543,17.543
USDZAR,20250825,140000,17.544,17.544,17.543,17.543
USDZAR,20250825,140100,17.543,17.544,17.543,17.544
USDZAR,20250825,140200,17.543,17.544,17.543,17.544
USDZAR,20250825,140300,17.545,17.545,17.545,17.545
USDZAR,20250825,140400,17.547,17.552,17.547,17.550
USDZAR,20250825,140500,17.551,17.553,17.551,17.551
USDZAR,20250825,140600,17.550,17.550,17.545,17.545
USDZAR,20250825,140700,17.546,17.546,17.544,17.544
USDZAR,20250825,140800,17.545,17.545,17.544,17.544
USDZAR,20250825,140900,17.545,17.548,17.544,17.548
USDZAR,20250825,141000,17.550,17.550,17.550,17.550
USDZAR,20250825,141100,17.550,17.551,17.550,17.551
USDZAR,20250825,141200,17.551,17.552,17.551,17.552
USDZAR,20250825,141300,17.552,17.552,17.552,17.552
USDZAR,20250825,141400,17.552,17.553,17.552,17.553
USDZAR,20250825,141500,17.554,17.558,17.554,17.557
USDZAR,20250825,141600,17.556,17.558,17.556,17.558
USDZAR,20250825,141700,17.557,17.557,17.556,17.557
USDZAR,20250825,141800,17.556,17.560,17.556,17.560
USDZAR,20250825,141900,17.561,17.562,17.558,17.561
USDZAR,20250825,142000,17.560,17.563,17.560,17.563
USDZAR,20250825,142100,17.564,17.565,17.563,17.564
USDZAR,20250825,142200,17.565,17.565,17.565,17.565
USDZAR,20250825,142300,17.565,17.565,17.564,17.564
USDZAR,20250825,142400,17.565,17.565,17.563,17.563
USDZAR,20250825,142500,17.562,17.562,17.558,17.559
USDZAR,20250825,142600,17.558,17.558,17.556,17.558
USDZAR,20250825,142700,17.559,17.560,17.559,17.559
USDZAR,20250825,142800,17.558,17.559,17.557,17.557
USDZAR,20250825,142900,17.558,17.558,17.557,17.558
USDZAR,20250825,143000,17.558,17.559,17.558,17.558
USDZAR,20250825,143100,17.558,17.559,17.558,17.559
USDZAR,20250825,143200,17.558,17.559,17.558,17.559
USDZAR,20250825,143300,17.560,17.565,17.560,17.561
USDZAR,20250825,143400,17.562,17.562,17.561,17.561
USDZAR,20250825,143500,17.560,17.561,17.560,17.560
USDZAR,20250825,143600,17.560,17.560,17.560,17.560
USDZAR,20250825,143700,17.561,17.564,17.561,17.563
USDZAR,20250825,143800,17.564,17.567,17.564,17.566
USDZAR,20250825,143900,17.565,17.566,17.565,17.566
USDZAR,20250825,144000,17.565,17.565,17.559,17.563
USDZAR,20250825,144100,17.562,17.562,17.556,17.557
USDZAR,20250825,144200,17.558,17.559,17.557,17.559
USDZAR,20250825,144300,17.558,17.559,17.558,17.558
USDZAR,20250825,144400,17.559,17.559,17.558,17.558
USDZAR,20250825,144500,17.558,17.563,17.558,17.563
USDZAR,20250825,144600,17.562,17.562,17.561,17.562
USDZAR,20250825,144700,17.563,17.566,17.563,17.563
USDZAR,20250825,144800,17.564,17.565,17.564,17.565
USDZAR,20250825,144900,17.564,17.565,17.564,17.565
USDZAR,20250825,145000,17.566,17.572,17.566,17.571
USDZAR,20250825,145100,17.570,17.570,17.566,17.566
USDZAR,20250825,145200,17.566,17.567,17.565,17.565
USDZAR,20250825,145300,17.566,17.568,17.566,17.568
USDZAR,20250825,145400,17.567,17.567,17.567,17.567
USDZAR,20250825,145500,17.566,17.566,17.565,17.566
USDZAR,20250825,145600,17.567,17.572,17.567,17.570
USDZAR,20250825,145700,17.569,17.569,17.566,17.566
USDZAR,20250825,145800,17.565,17.566,17.565,17.565
USDZAR,20250825,145900,17.566,17.566,17.560,17.560
USDZAR,20250825,150000,17.561,17.563,17.561,17.562
USDZAR,20250825,150100,17.561,17.562,17.559,17.562
USDZAR,20250825,150200,17.562,17.563,17.562,17.563
USDZAR,20250825,150300,17.564,17.565,17.564,17.565
USDZAR,20250825,150400,17.564,17.565,17.564,17.565
USDZAR,20250825,150500,17.566,17.573,17.566,17.573
USDZAR,20250825,150600,17.574,17.574,17.573,17.573
USDZAR,20250825,150700,17.572,17.572,17.571,17.572
USDZAR,20250825,150800,17.571,17.572,17.571,17.572
USDZAR,20250825,150900,17.571,17.572,17.568,17.568
USDZAR,20250825,151000,17.568,17.568,17.568,17.568
USDZAR,20250825,151100,17.567,17.568,17.566,17.566
USDZAR,20250825,151200,17.567,17.567,17.566,17.567
USDZAR,20250825,151300,17.567,17.567,17.567,17.567
USDZAR,20250825,151400,17.568,17.568,17.566,17.567
USDZAR,20250825,151500,17.567,17.568,17.567,17.568
USDZAR,20250825,151600,17.567,17.569,17.567,17.568
USDZAR,20250825,151700,17.567,17.567,17.567,17.567
USDZAR,20250825,151800,17.567,17.567,17.565,17.566
USDZAR,20250825,151900,17.565,17.565,17.563,17.565
USDZAR,20250825,152000,17.565,17.566,17.565,17.566
USDZAR,20250825,152100,17.566,17.567,17.566,17.567
USDZAR,20250825,152200,17.567,17.567,17.566,17.566
USDZAR,20250825,152300,17.567,17.567,17.567,17.567
USDZAR,20250825,152400,17.568,17.571,17.567,17.568
USDZAR,20250825,152500,17.569,17.574,17.569,17.574
USDZAR,20250825,152600,17.573,17.574,17.573,17.573
USDZAR,20250825,152700,17.574,17.574,17.573,17.573
USDZAR,20250825,152800,17.572,17.575,17.572,17.574
USDZAR,20250825,152900,17.575,17.576,17.575,17.575
USDZAR,20250825,153000,17.574,17.575,17.573,17.574
USDZAR,20250825,153100,17.573,17.574,17.568,17.570
USDZAR,20250825,153200,17.568,17.568,17.561,17.562
USDZAR,20250825,153300,17.563,17.563,17.560,17.561
USDZAR,20250825,153400,17.562,17.563,17.562,17.563
USDZAR,20250825,153500,17.564,17.564,17.560,17.561
USDZAR,20250825,153600,17.560,17.560,17.555,17.556
USDZAR,20250825,153700,17.557,17.559,17.557,17.558
USDZAR,20250825,153800,17.559,17.560,17.556,17.558
USDZAR,20250825,153900,17.557,17.557,17.552,17.552
USDZAR,20250825,154000,17.553,17.553,17.551,17.551
USDZAR,20250825,154100,17.550,17.551,17.550,17.551
USDZAR,20250825,154200,17.552,17.552,17.551,17.551
USDZAR,20250825,154300,17.552,17.552,17.550,17.551
USDZAR,20250825,154400,17.550,17.554,17.550,17.554
USDZAR,20250825,154500,17.555,17.557,17.555,17.557
USDZAR,20250825,154600,17.556,17.557,17.553,17.557
USDZAR,20250825,154700,17.556,17.558,17.555,17.558
USDZAR,20250825,154800,17.559,17.560,17.558,17.560
USDZAR,20250825,154900,17.559,17.559,17.557,17.558
USDZAR,20250825,155000,17.557,17.558,17.553,17.553
USDZAR,20250825,155100,17.554,17.556,17.554,17.555
USDZAR,20250825,155200,17.556,17.557,17.556,17.556
USDZAR,20250825,155300,17.557,17.561,17.557,17.561
USDZAR,20250825,155400,17.560,17.561,17.559,17.560
USDZAR,20250825,155500,17.559,17.560,17.559,17.560
USDZAR,20250825,155600,17.561,17.565,17.560,17.565
USDZAR,20250825,155700,17.564,17.568,17.556,17.557
USDZAR,20250825,155800,17.556,17.557,17.555,17.556
USDZAR,20250825,155900,17.558,17.558,17.557,17.557
USDZAR,20250825,160000,17.556,17.557,17.553,17.553
USDZAR,20250825,160100,17.554,17.555,17.552,17.554
USDZAR,20250825,160200,17.555,17.565,17.555,17.565
USDZAR,20250825,160300,17.564,17.564,17.559,17.559
USDZAR,20250825,160400,17.558,17.562,17.558,17.562
USDZAR,20250825,160500,17.561,17.562,17.560,17.562
USDZAR,20250825,160600,17.563,17.567,17.563,17.567
USDZAR,20250825,160700,17.566,17.566,17.566,17.566
USDZAR,20250825,160800,17.567,17.567,17.561,17.564
USDZAR,20250825,160900,17.563,17.563,17.561,17.562
USDZAR,20250825,161000,17.561,17.561,17.558,17.559
USDZAR,20250825,161100,17.558,17.561,17.556,17.561
USDZAR,20250825,161200,17.562,17.566,17.561,17.566
USDZAR,20250825,161300,17.565,17.565,17.558,17.558
USDZAR,20250825,161400,17.559,17.561,17.559,17.559
USDZAR,20250825,161500,17.558,17.558,17.555,17.555
USDZAR,20250825,161600,17.556,17.557,17.556,17.557
USDZAR,20250825,161700,17.556,17.557,17.555,17.556
USDZAR,20250825,161800,17.555,17.555,17.553,17.553
USDZAR,20250825,161900,17.554,17.556,17.554,17.555
USDZAR,20250825,162000,17.556,17.557,17.556,17.557
USDZAR,20250825,162100,17.556,17.557,17.556,17.557
USDZAR,20250825,162200,17.558,17.566,17.558,17.563
USDZAR,20250825,162300,17.564,17.565,17.561,17.561
USDZAR,20250825,162400,17.560,17.561,17.560,17.560
USDZAR,20250825,162500,17.561,17.566,17.561,17.566
USDZAR,20250825,162600,17.567,17.573,17.567,17.573
USDZAR,20250825,162700,17.572,17.573,17.570,17.572
USDZAR,20250825,162800,17.573,17.574,17.569,17.570
USDZAR,20250825,162900,17.569,17.570,17.568,17.568
USDZAR,20250825,163000,17.567,17.568,17.564,17.564
USDZAR,20250825,163100,17.564,17.564,17.564,17.564
USDZAR,20250825,163200,17.563,17.566,17.563,17.566
USDZAR,20250825,163300,17.565,17.565,17.564,17.564
USDZAR,20250825,163400,17.563,17.566,17.563,17.564
USDZAR,20250825,163500,17.565,17.569,17.565,17.569
USDZAR,20250825,163600,17.568,17.569,17.566,17.567
USDZAR,20250825,163700,17.566,17.568,17.566,17.567
USDZAR,20250825,163800,17.568,17.568,17.564,17.568
USDZAR,20250825,163900,17.569,17.569,17.569,17.569
USDZAR,20250825,164000,17.570,17.570,17.568,17.569
USDZAR,20250825,164100,17.568,17.572,17.568,17.571
USDZAR,20250825,164200,17.572,17.572,17.570,17.572
USDZAR,20250825,164300,17.573,17.573,17.568,17.570
USDZAR,20250825,164400,17.571,17.574,17.571,17.574
USDZAR,20250825,164500,17.573,17.573,17.570,17.571
USDZAR,20250825,164600,17.572,17.572,17.569,17.571
USDZAR,20250825,164700,17.570,17.570,17.566,17.566
USDZAR,20250825,164800,17.566,17.566,17.564,17.564
USDZAR,20250825,164900,17.565,17.565,17.565,17.565
USDZAR,20250825,165000,17.566,17.566,17.565,17.566
USDZAR,20250825,165100,17.565,17.565,17.564,17.564
USDZAR,20250825,165200,17.563,17.563,17.562,17.563
USDZAR,20250825,165300,17.564,17.564,17.563,17.563
USDZAR,20250825,165400,17.562,17.562,17.558,17.561
USDZAR,20250825,165500,17.562,17.562,17.558,17.562
USDZAR,20250825,165600,17.563,17.566,17.562,17.566
USDZAR,20250825,165700,17.565,17.566,17.564,17.564
USDZAR,20250825,165800,17.565,17.570,17.562,17.569
USDZAR,20250825,165900,17.570,17.573,17.569,17.573
USDZAR,20250825,170000,17.574,17.574,17.569,17.570
USDZAR,20250825,170100,17.571,17.571,17.569,17.569
USDZAR,20250825,170200,17.570,17.570,17.569,17.570
USDZAR,20250825,170300,17.569,17.570,17.569,17.569
USDZAR,20250825,170400,17.570,17.574,17.570,17.574
USDZAR,20250825,170500,17.573,17.573,17.567,17.567
USDZAR,20250825,170600,17.566,17.568,17.566,17.567
USDZAR,20250825,170700,17.566,17.566,17.561,17.563
USDZAR,20250825,170800,17.564,17.565,17.563,17.564
USDZAR,20250825,170900,17.563,17.563,17.562,17.562
USDZAR,20250825,171000,17.563,17.572,17.563,17.572
USDZAR,20250825,171100,17.573,17.575,17.573,17.575
USDZAR,20250825,171200,17.574,17.578,17.573,17.573
USDZAR,20250825,171300,17.572,17.572,17.569,17.570
USDZAR,20250825,171400,17.571,17.573,17.571,17.572
USDZAR,20250825,171500,17.573,17.574,17.572,17.574
USDZAR,20250825,171600,17.573,17.574,17.572,17.574
USDZAR,20250825,171700,17.575,17.577,17.574,17.574
USDZAR,20250825,171800,17.575,17.577,17.575,17.576
USDZAR,20250825,171900,17.577,17.577,17.575,17.575
USDZAR,20250825,172000,17.574,17.574,17.573,17.574
USDZAR,20250825,172100,17.573,17.577,17.573,17.576
USDZAR,20250825,172200,17.577,17.577,17.575,17.575
USDZAR,20250825,172300,17.574,17.574,17.573,17.573
USDZAR,20250825,172400,17.572,17.574,17.572,17.574
USDZAR,20250825,172500,17.574,17.574,17.574,17.574
USDZAR,20250825,172600,17.575,17.575,17.574,17.575
USDZAR,20250825,172700,17.576,17.579,17.576,17.578
USDZAR,20250825,172800,17.577,17.578,17.577,17.578
USDZAR,20250825,172900,17.577,17.577,17.576,17.576
USDZAR,20250825,173000,17.577,17.577,17.576,17.577
USDZAR,20250825,173100,17.578,17.586,17.578,17.586
USDZAR,20250825,173200,17.585,17.585,17.583,17.583
USDZAR,20250825,173300,17.584,17.584,17.582,17.583
USDZAR,20250825,173400,17.584,17.586,17.584,17.586
USDZAR,20250825,173500,17.585,17.587,17.585,17.586
USDZAR,20250825,173600,17.585,17.591,17.585,17.591
USDZAR,20250825,173700,17.593,17.597,17.593,17.594
USDZAR,20250825,173800,17.593,17.594,17.591,17.594
USDZAR,20250825,173900,17.593,17.595,17.591,17.591
USDZAR,20250825,174000,17.590,17.591,17.588,17.588
USDZAR,20250825,174100,17.588,17.590,17.588,17.590
USDZAR,20250825,174200,17.591,17.593,17.591,17.593
USDZAR,20250825,174300,17.594,17.596,17.594,17.596
USDZAR,20250825,174400,17.595,17.595,17.594,17.595
USDZAR,20250825,174500,17.594,17.594,17.590,17.591
USDZAR,20250825,174600,17.590,17.591,17.589,17.589
USDZAR,20250825,174700,17.590,17.591,17.588,17.588
USDZAR,20250825,174800,17.589,17.589,17.588,17.588
USDZAR,20250825,174900,17.587,17.590,17.587,17.590
USDZAR,20250825,175000,17.591,17.594,17.591,17.593
USDZAR,20250825,175100,17.593,17.593,17.593,17.593
USDZAR,20250825,175200,17.594,17.594,17.593,17.593
USDZAR,20250825,175300,17.592,17.594,17.591,17.593
USDZAR,20250825,175400,17.594,17.594,17.592,17.592
USDZAR,20250825,175500,17.592,17.592,17.589,17.589
USDZAR,20250825,175600,17.590,17.590,17.588,17.588
USDZAR,20250825,175700,17.587,17.587,17.586,17.586
USDZAR,20250825,175800,17.585,17.586,17.579,17.579
USDZAR,20250825,175900,17.580,17.581,17.579,17.579
USDZAR,20250825,180000,17.580,17.580,17.578,17.579
USDZAR,20250825,180100,17.580,17.585,17.580,17.583
USDZAR,20250825,180200,17.584,17.584,17.582,17.582
USDZAR,20250825,180300,17.583,17.583,17.582,17.582
USDZAR,20250825,180400,17.581,17.582,17.581,17.582
USDZAR,20250825,180500,17.583,17.583,17.582,17.583
USDZAR,20250825,180600,17.584,17.589,17.583,17.588
USDZAR,20250825,180700,17.587,17.592,17.587,17.592
USDZAR,20250825,180800,17.591,17.591,17.590,17.591
USDZAR,20250825,180900,17.590,17.591,17.590,17.590
USDZAR,20250825,181000,17.591,17.593,17.591,17.592
USDZAR,20250825,181100,17.593,17.594,17.593,17.593
USDZAR,20250825,181200,17.594,17.594,17.592,17.593
USDZAR,20250825,181300,17.594,17.595,17.592,17.592
USDZAR,20250825,181400,17.591,17.591,17.591,17.591
USDZAR,20250825,181500,17.590,17.591,17.590,17.591
USDZAR,20250825,181600,17.590,17.594,17.590,17.594
USDZAR,20250825,181700,17.595,17.596,17.595,17.596
USDZAR,20250825,181800,17.597,17.597,17.596,17.596
USDZAR,20250825,181900,17.595,17.595,17.593,17.594
USDZAR,20250825,182000,17.595,17.596,17.595,17.595
USDZAR,20250825,182100,17.596,17.601,17.596,17.601
USDZAR,20250825,182200,17.602,17.602,17.600,17.600
USDZAR,20250825,182300,17.600,17.601,17.600,17.600
USDZAR,20250825,182400,17.601,17.601,17.601,17.601
USDZAR,20250825,182500,17.602,17.609,17.601,17.608
USDZAR,20250825,182600,17.607,17.609,17.607,17.607
USDZAR,20250825,182700,17.606,17.609,17.604,17.605
USDZAR,20250825,182800,17.606,17.606,17.604,17.604
USDZAR,20250825,182900,17.603,17.603,17.602,17.602
USDZAR,20250825,183000,17.603,17.603,17.602,17.603
USDZAR,20250825,183100,17.604,17.607,17.604,17.607
USDZAR,20250825,183200,17.608,17.608,17.606,17.606
USDZAR,20250825,183300,17.607,17.607,17.604,17.605
USDZAR,20250825,183400,17.604,17.607,17.604,17.607
USDZAR,20250825,183500,17.606,17.606,17.605,17.606
USDZAR,20250825,183600,17.607,17.607,17.606,17.607
USDZAR,20250825,183700,17.608,17.609,17.607,17.609
USDZAR,20250825,183800,17.610,17.616,17.610,17.616
USDZAR,20250825,183900,17.615,17.618,17.615,17.615
USDZAR,20250825,184000,17.614,17.618,17.613,17.617
USDZAR,20250825,184100,17.618,17.618,17.615,17.617
USDZAR,20250825,184200,17.616,17.617,17.613,17.614
USDZAR,20250825,184300,17.614,17.614,17.614,17.614
USDZAR,20250825,184400,17.615,17.615,17.613,17.613
USDZAR,20250825,184500,17.614,17.614,17.612,17.613
USDZAR,20250825,184600,17.613,17.614,17.613,17.614
USDZAR,20250825,184700,17.613,17.614,17.613,17.614
USDZAR,20250825,184800,17.613,17.613,17.608,17.608
USDZAR,20250825,184900,17.609,17.609,17.609,17.609
USDZAR,20250825,185000,17.610,17.611,17.610,17.611
USDZAR,20250825,185100,17.612,17.615,17.612,17.614
USDZAR,20250825,185200,17.615,17.617,17.614,17.617
USDZAR,20250825,185300,17.618,17.618,17.617,17.617
USDZAR,20250825,185400,17.616,17.616,17.616,17.616
USDZAR,20250825,185500,17.615,17.615,17.615,17.615
USDZAR,20250825,185600,17.614,17.614,17.614,17.614
USDZAR,20250825,185700,17.615,17.615,17.610,17.610
USDZAR,20250825,185800,17.611,17.612,17.610,17.611
USDZAR,20250825,185900,17.612,17.612,17.609,17.609
USDZAR,20250825,190000,17.610,17.610,17.609,17.610
USDZAR,20250825,190100,17.609,17.612,17.609,17.612
USDZAR,20250825,190200,17.611,17.612,17.611,17.611
USDZAR,20250825,190300,17.610,17.611,17.607,17.607
USDZAR,20250825,190400,17.606,17.607,17.606,17.607
USDZAR,20250825,190500,17.608,17.609,17.608,17.608
USDZAR,20250825,190600,17.609,17.609,17.608,17.608
USDZAR,20250825,190700,17.609,17.609,17.604,17.604
USDZAR,20250825,190800,17.603,17.603,17.601,17.602
USDZAR,20250825,190900,17.601,17.601,17.601,17.601
USDZAR,20250825,191000,17.601,17.602,17.600,17.601
USDZAR,20250825,191100,17.600,17.600,17.598,17.598
USDZAR,20250825,191200,17.598,17.600,17.598,17.599
USDZAR,20250825,191300,17.600,17.600,17.599,17.599
USDZAR,20250825,191400,17.599,17.600,17.598,17.598
USDZAR,20250825,191500,17.599,17.601,17.599,17.600
USDZAR,20250825,191600,17.599,17.600,17.599,17.600
USDZAR,20250825,191700,17.601,17.603,17.601,17.603
USDZAR,20250825,191800,17.602,17.604,17.598,17.598
USDZAR,20250825,191900,17.599,17.602,17.599,17.602
USDZAR,20250825,192000,17.603,17.604,17.602,17.604
USDZAR,20250825,192100,17.605,17.606,17.605,17.606
USDZAR,20250825,192200,17.607,17.607,17.607,17.607
USDZAR,20250825,192300,17.606,17.607,17.606,17.607
USDZAR,20250825,192400,17.606,17.606,17.605,17.605
USDZAR,20250825,192500,17.606,17.606,17.605,17.606
USDZAR,20250825,192600,17.605,17.606,17.605,17.606
USDZAR,20250825,192700,17.605,17.605,17.604,17.605
USDZAR,20250825,192800,17.604,17.604,17.603,17.603
USDZAR,20250825,192900,17.603,17.604,17.603,17.604
USDZAR,20250825,193000,17.603,17.604,17.603,17.604
USDZAR,20250825,193100,17.605,17.606,17.605,17.605
USDZAR,20250825,193200,17.606,17.606,17.606,17.606
USDZAR,20250825,193300,17.606,17.606,17.605,17.606
USDZAR,20250825,193400,17.605,17.605,17.605,17.605
USDZAR,20250825,193500,17.605,17.605,17.605,17.605
USDZAR,20250825,193600,17.606,17.606,17.604,17.605
USDZAR,20250825,193700,17.605,17.605,17.605,17.605
USDZAR,20250825,193800,17.606,17.606,17.605,17.605
USDZAR,20250825,193900,17.606,17.606,17.606,17.606
USDZAR,20250825,194000,17.606,17.606,17.606,17.606
USDZAR,20250825,194100,17.606,17.608,17.606,17.608
USDZAR,20250825,194200,17.607,17.614,17.607,17.613
USDZAR,20250825,194300,17.614,17.614,17.612,17.612
USDZAR,20250825,194400,17.611,17.612,17.609,17.609
USDZAR,20250825,194500,17.610,17.611,17.610,17.611
USDZAR,20250825,194600,17.611,17.611,17.611,17.611
USDZAR,20250825,194700,17.612,17.612,17.611,17.611
USDZAR,20250825,194800,17.611,17.611,17.611,17.611
USDZAR,20250825,194900,17.611,17.611,17.610,17.610
USDZAR,20250825,195000,17.610,17.611,17.610,17.611
USDZAR,20250825,195100,17.610,17.610,17.610,17.610
USDZAR,20250825,195200,17.610,17.611,17.610,17.610
USDZAR,20250825,195300,17.610,17.611,17.610,17.611
USDZAR,20250825,195400,17.612,17.613,17.612,17.612
USDZAR,20250825,195500,17.612,17.612,17.612,17.612
USDZAR,20250825,195600,17.613,17.618,17.613,17.618
USDZAR,20250825,195700,17.617,17.617,17.616,17.616
USDZAR,20250825,195800,17.615,17.616,17.615,17.616
USDZAR,20250825,195900,17.615,17.615,17.611,17.612
USDZAR,20250825,200000,17.612,17.612,17.611,17.611
USDZAR,20250825,200100,17.612,17.612,17.611,17.612
USDZAR,20250825,200200,17.611,17.611,17.610,17.610
USDZAR,20250825,200300,17.609,17.611,17.607,17.607
USDZAR,20250825,200400,17.608,17.609,17.608,17.609
USDZAR,20250825,200500,17.610,17.611,17.609,17.609
USDZAR,20250825,200600,17.607,17.607,17.606,17.606
USDZAR,20250825,200700,17.606,17.607,17.606,17.606
USDZAR,20250825,200800,17.607,17.608,17.607,17.608
USDZAR,20250825,200900,17.609,17.612,17.609,17.612
USDZAR,20250825,201000,17.612,17.614,17.612,17.613
USDZAR,20250825,201100,17.614,17.614,17.614,17.614
USDZAR,20250825,201200,17.615,17.615,17.615,17.615
USDZAR,20250825,201300,17.614,17.614,17.613,17.613
USDZAR,20250825,201400,17.613,17.613,17.613,17.613
USDZAR,20250825,201500,17.613,17.613,17.612,17.612
USDZAR,20250825,201600,17.611,17.611,17.611,17.611
USDZAR,20250825,201700,17.611,17.613,17.611,17.613
USDZAR,20250825,201800,17.613,17.614,17.612,17.612
USDZAR,20250825,201900,17.611,17.612,17.610,17.612
USDZAR,20250825,202000,17.611,17.611,17.610,17.610
USDZAR,20250825,202100,17.611,17.611,17.610,17.611
USDZAR,20250825,202200,17.610,17.611,17.610,17.611
USDZAR,20250825,202300,17.612,17.615,17.612,17.615
USDZAR,20250825,202400,17.616,17.617,17.616,17.617
USDZAR,20250825,202500,17.616,17.616,17.615,17.615
USDZAR,20250825,202600,17.615,17.615,17.615,17.615
USDZAR,20250825,202700,17.616,17.616,17.615,17.615
USDZAR,20250825,202800,17.616,17.616,17.616,17.616
USDZAR,20250825,202900,17.616,17.616,17.616,17.616
USDZAR,20250825,203000,17.616,17.616,17.614,17.615
USDZAR,20250825,203100,17.615,17.615,17.615,17.615
USDZAR,20250825,203200,17.614,17.614,17.614,17.614
USDZAR,20250825,203300,17.615,17.615,17.615,17.615
USDZAR,20250825,203400,17.615,17.615,17.614,17.615
USDZAR,20250825,203500,17.616,17.617,17.616,17.616
USDZAR,20250825,203600,17.615,17.616,17.615,17.616
USDZAR,20250825,203700,17.617,17.617,17.617,17.617
USDZAR,20250825,203800,17.618,17.619,17.618,17.619
USDZAR,20250825,203900,17.619,17.619,17.618,17.618
USDZAR,20250825,204000,17.619,17.619,17.618,17.618
USDZAR,20250825,204100,17.618,17.618,17.618,17.618
USDZAR,20250825,204200,17.619,17.619,17.618,17.619
USDZAR,20250825,204300,17.618,17.618,17.618,17.618
USDZAR,20250825,204400,17.618,17.618,17.617,17.618
USDZAR,20250825,204500,17.619,17.624,17.618,17.624
USDZAR,20250825,204600,17.626,17.630,17.626,17.630
USDZAR,20250825,204700,17.629,17.630,17.628,17.628
USDZAR,20250825,204800,17.627,17.629,17.627,17.629
USDZAR,20250825,204900,17.628,17.628,17.628,17.628
USDZAR,20250825,205000,17.628,17.628,17.628,17.628
USDZAR,20250825,205100,17.629,17.630,17.628,17.629
USDZAR,20250825,205200,17.628,17.629,17.627,17.629
USDZAR,20250825,205300,17.629,17.629,17.627,17.627
USDZAR,20250825,205400,17.626,17.626,17.621,17.621
USDZAR,20250825,205500,17.622,17.624,17.622,17.624
USDZAR,20250825,205600,17.624,17.625,17.624,17.624
USDZAR,20250825,205700,17.625,17.627,17.625,17.627
USDZAR,20250825,205800,17.628,17.629,17.628,17.628
USDZAR,20250825,205900,17.627,17.628,17.627,17.628
USDZAR,20250825,210000,17.628,17.628,17.627,17.627
USDZAR,20250825,210100,17.626,17.626,17.624,17.625
USDZAR,20250825,210200,17.625,17.626,17.625,17.625
USDZAR,20250825,210300,17.624,17.626,17.624,17.625
USDZAR,20250825,210400,17.626,17.627,17.625,17.625
USDZAR,20250825,210500,17.626,17.628,17.625,17.628
USDZAR,20250825,210600,17.627,17.630,17.627,17.630
USDZAR,20250825,210700,17.629,17.629,17.627,17.628
USDZAR,20250825,210800,17.628,17.628,17.627,17.627
USDZAR,20250825,210900,17.626,17.626,17.626,17.626
USDZAR,20250825,211000,17.625,17.628,17.625,17.625
USDZAR,20250825,211100,17.625,17.625,17.625,17.625
USDZAR,20250825,211200,17.626,17.626,17.625,17.625
USDZAR,20250825,211300,17.624,17.626,17.623,17.623
USDZAR,20250825,211400,17.624,17.628,17.624,17.627
USDZAR,20250825,211500,17.626,17.628,17.626,17.628
USDZAR,20250825,211600,17.627,17.628,17.627,17.628
USDZAR,20250825,211700,17.629,17.630,17.629,17.630
USDZAR,20250825,211800,17.630,17.630,17.629,17.629
USDZAR,20250825,211900,17.629,17.629,17.629,17.629
USDZAR,20250825,212000,17.630,17.630,17.628,17.629
USDZAR,20250825,212100,17.629,17.629,17.629,17.629
USDZAR,20250825,212200,17.629,17.629,17.629,17.629
USDZAR,20250825,212300,17.629,17.629,17.629,17.629
USDZAR,20250825,212400,17.630,17.630,17.629,17.629
USDZAR,20250825,212500,17.629,17.629,17.629,17.629
USDZAR,20250825,212600,17.630,17.630,17.630,17.630
USDZAR,20250825,212700,17.629,17.630,17.629,17.630
USDZAR,20250825,212800,17.629,17.629,17.629,17.629
USDZAR,20250825,212900,17.629,17.631,17.629,17.631
USDZAR,20250825,213000,17.630,17.630,17.630,17.630
USDZAR,20250825,213100,17.631,17.631,17.631,17.631
USDZAR,20250825,213200,17.631,17.631,17.631,17.631
USDZAR,20250825,213300,17.631,17.631,17.631,17.631
USDZAR,20250825,213400,17.631,17.631,17.631,17.631
USDZAR,20250825,213500,17.631,17.631,17.631,17.631
USDZAR,20250825,213600,17.631,17.631,17.631,17.631
USDZAR,20250825,213700,17.631,17.631,17.630,17.631
USDZAR,20250825,213800,17.631,17.631,17.631,17.631
USDZAR,20250825,213900,17.631,17.631,17.631,17.631
USDZAR,20250825,214000,17.630,17.630,17.629,17.630
USDZAR,20250825,214100,17.631,17.631,17.631,17.631
USDZAR,20250825,214200,17.630,17.630,17.628,17.629
USDZAR,20250825,214300,17.628,17.629,17.627,17.629
USDZAR,20250825,214400,17.628,17.628,17.627,17.628
USDZAR,20250825,214500,17.627,17.627,17.626,17.626
USDZAR,20250825,214600,17.625,17.625,17.625,17.625
USDZAR,20250825,214700,17.626,17.628,17.626,17.628
USDZAR,20250825,214800,17.627,17.627,17.625,17.625
USDZAR,20250825,214900,17.623,17.623,17.620,17.620
USDZAR,20250825,215000,17.620,17.620,17.620,17.620
USDZAR,20250825,215100,17.621,17.622,17.620,17.622
USDZAR,20250825,215200,17.623,17.624,17.623,17.624
USDZAR,20250825,215300,17.624,17.624,17.624,17.624
USDZAR,20250825,215400,17.623,17.623,17.623,17.623
USDZAR,20250825,215500,17.622,17.622,17.620,17.620
USDZAR,20250825,215600,17.621,17.621,17.621,17.621
USDZAR,20250825,215700,17.620,17.620,17.620,17.620
USDZAR,20250825,215800,17.621,17.622,17.621,17.621
USDZAR,20250825,215900,17.622,17.623,17.620,17.623
USDZAR,20250825,220000,17.624,17.628,17.624,17.627
USDZAR,20250825,220100,17.628,17.628,17.626,17.626
USDZAR,20250825,220200,17.627,17.627,17.627,17.627
USDZAR,20250825,220300,17.626,17.627,17.626,17.627
USDZAR,20250825,220400,17.626,17.626,17.625,17.625
USDZAR,20250825,220500,17.624,17.625,17.624,17.624
USDZAR,20250825,220600,17.624,17.624,17.624,17.624
USDZAR,20250825,220700,17.621,17.621,17.617,17.617
USDZAR,20250825,220800,17.617,17.617,17.616,17.617
USDZAR,20250825,220900,17.618,17.618,17.618,17.618
USDZAR,20250825,221000,17.618,17.618,17.618,17.618
USDZAR,20250825,221100,17.618,17.618,17.617,17.617
USDZAR,20250825,221200,17.618,17.618,17.618,17.618
USDZAR,20250825,221300,17.616,17.617,17.612,17.612
USDZAR,20250825,221400,17.612,17.612,17.612,17.612
USDZAR,20250825,221500,17.612,17.612,17.612,17.612
USDZAR,20250825,221600,17.611,17.611,17.611,17.611
USDZAR,20250825,221700,17.611,17.611,17.610,17.610
USDZAR,20250825,221800,17.610,17.610,17.609,17.609
USDZAR,20250825,221900,17.611,17.611,17.610,17.610
USDZAR,20250825,222000,17.610,17.610,17.610,17.610
USDZAR,20250825,222100,17.611,17.611,17.610,17.610
USDZAR,20250825,222200,17.610,17.610,17.610,17.610
USDZAR,20250825,222300,17.610,17.610,17.610,17.610
USDZAR,20250825,222400,17.610,17.610,17.610,17.610
USDZAR,20250825,222500,17.610,17.610,17.610,17.610
USDZAR,20250825,222600,17.608,17.610,17.608,17.610
USDZAR,20250825,222700,17.610,17.610,17.610,17.610
USDZAR,20250825,222800,17.610,17.611,17.610,17.611
USDZAR,20250825,222900,17.612,17.612,17.612,17.612
USDZAR,20250825,223000,17.612,17.612,17.612,17.612
USDZAR,20250825,223100,17.612,17.612,17.612,17.612
USDZAR,20250825,223200,17.612,17.612,17.612,17.612
USDZAR,20250825,223300,17.612,17.612,17.610,17.610
USDZAR,20250825,223400,17.610,17.610,17.610,17.610
USDZAR,20250825,223500,17.609,17.609,17.608,17.608
USDZAR,20250825,223600,17.608,17.608,17.607,17.607
USDZAR,20250825,223700,17.606,17.607,17.604,17.604
USDZAR,20250825,223800,17.605,17.606,17.596,17.596
USDZAR,20250825,223900,17.596,17.597,17.596,17.597
USDZAR,20250825,224000,17.596,17.596,17.596,17.596
USDZAR,20250825,224100,17.596,17.596,17.596,17.596
USDZAR,20250825,224200,17.596,17.596,17.596,17.596
USDZAR,20250825,224300,17.596,17.596,17.595,17.595
USDZAR,20250825,224400,17.595,17.595,17.595,17.595
USDZAR,20250825,224500,17.596,17.596,17.596,17.596
USDZAR,20250825,224600,17.596,17.596,17.596,17.596
USDZAR,20250825,224700,17.597,17.597,17.597,17.597
USDZAR,20250825,224800,17.597,17.597,17.597,17.597
USDZAR,20250825,224900,17.597,17.597,17.597,17.597
USDZAR,20250825,225000,17.597,17.597,17.597,17.597
USDZAR,20250825,225100,17.598,17.601,17.598,17.600
USDZAR,20250825,225200,17.601,17.601,17.601,17.601
USDZAR,20250825,225300,17.601,17.601,17.601,17.601
USDZAR,20250825,225400,17.601,17.602,17.601,17.602
USDZAR,20250825,225500,17.601,17.601,17.601,17.601
USDZAR,20250825,225600,17.602,17.604,17.601,17.601
USDZAR,20250825,225700,17.600,17.601,17.600,17.601
USDZAR,20250825,225800,17.601,17.601,17.601,17.601
USDZAR,20250825,225900,17.602,17.602,17.602,17.602
USDZAR,20250825,230000,17.602,17.602,17.598,17.598
USDZAR,20250825,230100,17.598,17.598,17.598,17.598
USDZAR,20250825,230200,17.580,17.592,17.580,17.592
USDZAR,20250825,230300,17.592,17.592,17.592,17.592
USDZAR,20250825,230400,17.592,17.592,17.592,17.592
USDZAR,20250825,230500,17.580,17.580,17.580,17.580
USDZAR,20250825,230600,17.580,17.580,17.580,17.580
USDZAR,20250825,230700,17.580,17.583,17.580,17.583
USDZAR,20250825,230800,17.583,17.583,17.583,17.583
USDZAR,20250825,230900,17.593,17.593,17.593,17.593
USDZAR,20250825,231000,17.594,17.595,17.594,17.595
USDZAR,20250825,231100,17.596,17.601,17.596,17.601
USDZAR,20250825,231200,17.600,17.600,17.600,17.600
USDZAR,20250825,231300,17.600,17.600,17.599,17.599
USDZAR,20250825,231400,17.599,17.599,17.599,17.599
USDZAR,20250825,231500,17.599,17.599,17.599,17.599
USDZAR,20250825,231600,17.599,17.599,17.598,17.598
USDZAR,20250825,231700,17.599,17.600,17.598,17.598
USDZAR,20250825,231800,17.599,17.600,17.598,17.599
USDZAR,20250825,231900,17.599,17.599,17.599,17.599
USDZAR,20250825,232000,17.599,17.599,17.599,17.599
USDZAR,20250825,232100,17.599,17.599,17.599,17.599
USDZAR,20250825,232200,17.598,17.599,17.598,17.599
USDZAR,20250825,232300,17.599,17.599,17.599,17.599
USDZAR,20250825,232400,17.600,17.600,17.599,17.599
USDZAR,20250825,232500,17.598,17.600,17.598,17.599
USDZAR,20250825,232600,17.601,17.601,17.601,17.601
USDZAR,20250825,232700,17.603,17.603,17.603,17.603
USDZAR,20250825,232800,17.603,17.603,17.603,17.603
USDZAR,20250825,232900,17.603,17.603,17.603,17.603
USDZAR,20250825,233000,17.603,17.603,17.603,17.603
USDZAR,20250825,233100,17.601,17.606,17.601,17.604
USDZAR,20250825,233200,17.603,17.603,17.603,17.603
USDZAR,20250825,233300,17.603,17.603,17.602,17.602
USDZAR,20250825,233400,17.602,17.602,17.602,17.602
USDZAR,20250825,233500,17.602,17.604,17.602,17.604
USDZAR,20250825,233600,17.603,17.603,17.601,17.601
USDZAR,20250825,233700,17.600,17.605,17.600,17.602
USDZAR,20250825,233800,17.604,17.604,17.604,17.604
USDZAR,20250825,233900,17.604,17.604,17.604,17.604
USDZAR,20250825,234000,17.601,17.602,17.601,17.602
USDZAR,20250825,234100,17.602,17.602,17.602,17.602
USDZAR,20250825,234200,17.602,17.602,17.602,17.602
USDZAR,20250825,234300,17.602,17.602,17.602,17.602
USDZAR,20250825,234400,17.602,17.602,17.602,17.602
USDZAR,20250825,234500,17.602,17.602,17.602,17.602
USDZAR,20250825,234600,17.602,17.602,17.600,17.601
USDZAR,20250825,234700,17.602,17.602,17.602,17.602
USDZAR,20250825,234800,17.602,17.602,17.600,17.601
USDZAR,20250825,234900,17.602,17.602,17.601,17.602
USDZAR,20250825,235000,17.602,17.602,17.602,17.602
USDZAR,20250825,235100,17.602,17.602,17.602,17.602
USDZAR,20250825,235200,17.602,17.602,17.602,17.602
USDZAR,20250825,235300,17.602,17.602,17.602,17.602
USDZAR,20250825,235400,17.602,17.602,17.602,17.602
USDZAR,20250825,235500,17.602,17.602,17.602,17.602
USDZAR,20250825,235600,17.602,17.604,17.602,17.604
USDZAR,20250825,235700,17.607,17.610,17.607,17.607
USDZAR,20250825,235800,17.609,17.609,17.608,17.608
USDZAR,20250825,235900,17.609,17.610,17.609,17.610
USDZAR,20250826,000000,17.611,17.611,17.611,17.611
USDHKD,20250825,000100,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,000200,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,000300,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,000400,7.8160,7.8161,7.8159,7.8161
USDHKD,20250825,000500,7.8161,7.8161,7.8160,7.8160
USDHKD,20250825,000600,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,000700,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,000800,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,000900,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,001000,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,001100,7.8161,7.8161,7.8160,7.8160
USDHKD,20250825,001200,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,001300,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,001400,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,001500,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,001600,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,001700,7.8158,7.8159,7.8158,7.8159
USDHKD,20250825,001800,7.8158,7.8159,7.8158,7.8159
USDHKD,20250825,001900,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,002000,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,002100,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,002200,7.8159,7.8159,7.8158,7.8158
USDHKD,20250825,002300,7.8158,7.8159,7.8158,7.8159
USDHKD,20250825,002400,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,002500,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,002600,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,002700,7.8159,7.8159,7.8158,7.8159
USDHKD,20250825,002800,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,002900,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,003000,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,003100,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,003200,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,003300,7.8158,7.8159,7.8158,7.8158
USDHKD,20250825,003400,7.8159,7.8159,7.8158,7.8158
USDHKD,20250825,003500,7.8158,7.8158,7.8158,7.8158
USDHKD,20250825,003600,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,003700,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,003800,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,003900,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,004000,7.8159,7.8160,7.8159,7.8159
USDHKD,20250825,004100,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,004200,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,004300,7.8159,7.8160,7.8159,7.8159
USDHKD,20250825,004400,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,004500,7.8159,7.8160,7.8159,7.8159
USDHKD,20250825,004600,7.8160,7.8160,7.8159,7.8160
USDHKD,20250825,004700,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,004800,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,004900,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,005000,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,005100,7.8160,7.8160,7.8159,7.8160
USDHKD,20250825,005200,7.8159,7.8160,7.8159,7.8159
USDHKD,20250825,005300,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,005400,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,005500,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,005600,7.8160,7.8160,7.8159,7.8160
USDHKD,20250825,005700,7.8159,7.8160,7.8159,7.8160
USDHKD,20250825,005800,7.8160,7.8160,7.8160,7.8160
USDHKD,20250825,005900,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,010000,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,010100,7.8160,7.8162,7.8160,7.8161
USDHKD,20250825,010200,7.8160,7.8163,7.8160,7.8162
USDHKD,20250825,010300,7.8161,7.8161,7.8160,7.8160
USDHKD,20250825,010400,7.8160,7.8160,7.8159,7.8159
USDHKD,20250825,010500,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,010600,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,010700,7.8159,7.8159,7.8159,7.8159
USDHKD,20250825,010800,7.8158,7.8158,7.8155,7.8156
USDHKD,20250825,010900,7.8157,7.8158,7.8156,7.8156
USDHKD,20250825,011000,7.8155,7.8155,7.8154,7.8154
USDHKD,20250825,011100,7.8153,7.8153,7.8151,7.8151
USDHKD,20250825,011200,7.8152,7.8160,7.8152,7.8160
USDHKD,20250825,011300,7.8161,7.8161,7.8161,7.8161
USDHKD,20250825,011400,7.8161,7.8162,7.8161,7.8162
USDHKD,20250825,011500,7.8162,7.8162,7.8162,7.8162
USDHKD,20250825,011600,7.8162,7.8162,7.8162,7.8162
USDHKD,20250825,011700,7.8162,7.8162,7.8154,7.8154
USDHKD,20250825,011800,7.8154,7.8154,7.8154,7.8154
USDHKD,20250825,011900,7.8151,7.8152,7.8151,7.8152
USDHKD,20250825,012000,7.8153,7.8155,7.8153,7.8155
USDHKD,20250825,012100,7.8156,7.8157,7.8153,7.8153
USDHKD,20250825,012200,7.8152,7.8152,7.8151,7.8151
USDHKD,20250825,012300,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,012400,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,012500,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,012600,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,012700,7.8150,7.8152,7.8150,7.8152
USDHKD,20250825,012800,7.8153,7.8158,7.8153,7.8157
USDHKD,20250825,012900,7.8156,7.8156,7.8156,7.8156
USDHKD,20250825,013000,7.8156,7.8156,7.8154,7.8154
USDHKD,20250825,013100,7.8154,7.8155,7.8154,7.8155
USDHKD,20250825,013200,7.8154,7.8155,7.8154,7.8155
USDHKD,20250825,013300,7.8155,7.8155,7.8155,7.8155
USDHKD,20250825,013400,7.8155,7.8155,7.8155,7.8155
USDHKD,20250825,013500,7.8154,7.8154,7.8152,7.8152
USDHKD,20250825,013600,7.8151,7.8151,7.8150,7.8150
USDHKD,20250825,013700,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,013800,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,013900,7.8149,7.8149,7.8149,7.8149
USDHKD,20250825,014000,7.8149,7.8149,7.8149,7.8149
USDHKD,20250825,014100,7.8149,7.8150,7.8149,7.8150
USDHKD,20250825,014200,7.8149,7.8149,7.8149,7.8149
USDHKD,20250825,014300,7.8149,7.8149,7.8149,7.8149
USDHKD,20250825,014400,7.8149,7.8149,7.8149,7.8149
USDHKD,20250825,014500,7.8149,7.8149,7.8149,7.8149
USDHKD,20250825,014600,7.8149,7.8150,7.8149,7.8150
USDHKD,20250825,014700,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,014800,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,014900,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,015000,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,015100,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,015200,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,015300,7.8150,7.8151,7.8150,7.8151
USDHKD,20250825,015400,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,015500,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,015600,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,015700,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,015800,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,015900,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,020000,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,020100,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,020200,7.8151,7.8151,7.8151,7.8151
USDHKD,20250825,020300,7.8151,7.8152,7.8151,7.8152
USDHKD,20250825,020400,7.8151,7.8152,7.8151,7.8151
USDHKD,20250825,020500,7.8152,7.8152,7.8151,7.8152
USDHKD,20250825,020600,7.8151,7.8152,7.8151,7.8151
USDHKD,20250825,020700,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,020800,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,020900,7.8149,7.8150,7.8149,7.8150
USDHKD,20250825,021000,7.8150,7.8150,7.8150,7.8150
USDHKD,20250825,021100,7.8149,7.8149,7.8148,7.8148
USDHKD,20250825,021200,7.8149,7.8153,7.8149,7.8153
USDHKD,20250825,021300,7.8154,7.8157,7.8151,7.8151
USDHKD,20250825,021400,7.8150,7.8150,7.8148,7.8148
USDHKD,20250825,021500,7.8145,7.8145,7.8130,7.8130
USDHKD,20250825,021600,7.8129,7.8139,7.8128,7.8139
USDHKD,20250825,021700,7.8140,7.8140,7.8140,7.8140
USDHKD,20250825,021800,7.8141,7.8141,7.8141,7.8141
USDHKD,20250825,021900,7.8142,7.8143,7.8141,7.8141
USDHKD,20250825,022000,7.8140,7.8140,7.8139,7.8140
USDHKD,20250825,022100,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,022200,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,022300,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,022400,7.8138,7.8140,7.8132,7.8140
USDHKD,20250825,022500,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,022600,7.8139,7.8140,7.8139,7.8140
USDHKD,20250825,022700,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,022800,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,022900,7.8139,7.8140,7.8139,7.8140
USDHKD,20250825,023000,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,023100,7.8140,7.8140,7.8140,7.8140
USDHKD,20250825,023200,7.8140,7.8140,7.8139,7.8139
USDHKD,20250825,023300,7.8140,7.8140,7.8139,7.8139
USDHKD,20250825,023400,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,023500,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,023600,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,023700,7.8139,7.8141,7.8139,7.8141
USDHKD,20250825,023800,7.8142,7.8142,7.8141,7.8142
USDHKD,20250825,023900,7.8141,7.8147,7.8141,7.8147
USDHKD,20250825,024000,7.8146,7.8148,7.8142,7.8148
USDHKD,20250825,024100,7.8147,7.8147,7.8141,7.8141
USDHKD,20250825,024200,7.8142,7.8147,7.8141,7.8141
USDHKD,20250825,024300,7.8140,7.8148,7.8140,7.8144
USDHKD,20250825,024400,7.8145,7.8145,7.8144,7.8144
USDHKD,20250825,024500,7.8144,7.8144,7.8144,7.8144
USDHKD,20250825,024600,7.8144,7.8144,7.8142,7.8142
USDHKD,20250825,024700,7.8142,7.8142,7.8142,7.8142
USDHKD,20250825,024800,7.8143,7.8147,7.8142,7.8142
USDHKD,20250825,024900,7.8142,7.8142,7.8142,7.8142
USDHKD,20250825,025000,7.8141,7.8142,7.8141,7.8142
USDHKD,20250825,025100,7.8142,7.8142,7.8142,7.8142
USDHKD,20250825,025200,7.8141,7.8141,7.8140,7.8140
USDHKD,20250825,025300,7.8140,7.8140,7.8139,7.8139
USDHKD,20250825,025400,7.8140,7.8141,7.8140,7.8141
USDHKD,20250825,025500,7.8141,7.8141,7.8141,7.8141
USDHKD,20250825,025600,7.8141,7.8141,7.8141,7.8141
USDHKD,20250825,025700,7.8141,7.8141,7.8141,7.8141
USDHKD,20250825,025800,7.8141,7.8141,7.8140,7.8140
USDHKD,20250825,025900,7.8140,7.8140,7.8138,7.8138
USDHKD,20250825,030000,7.8137,7.8137,7.8137,7.8137
USDHKD,20250825,030100,7.8138,7.8140,7.8132,7.8132
USDHKD,20250825,030200,7.8131,7.8131,7.8129,7.8129
USDHKD,20250825,030300,7.8128,7.8128,7.8127,7.8127
USDHKD,20250825,030400,7.8127,7.8128,7.8125,7.8125
USDHKD,20250825,030500,7.8124,7.8124,7.8123,7.8124
USDHKD,20250825,030600,7.8125,7.8130,7.8125,7.8127
USDHKD,20250825,030700,7.8128,7.8128,7.8126,7.8126
USDHKD,20250825,030800,7.8125,7.8127,7.8123,7.8127
USDHKD,20250825,030900,7.8129,7.8133,7.8128,7.8129
USDHKD,20250825,031000,7.8128,7.8128,7.8128,7.8128
USDHKD,20250825,031100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250825,031200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250825,031300,7.8128,7.8131,7.8128,7.8131
USDHKD,20250825,031400,7.8133,7.8138,7.8130,7.8138
USDHKD,20250825,031500,7.8139,7.8149,7.8139,7.8146
USDHKD,20250825,031600,7.8145,7.8145,7.8132,7.8132
USDHKD,20250825,031700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250825,031800,7.8132,7.8134,7.8132,7.8134
USDHKD,20250825,031900,7.8136,7.8136,7.8136,7.8136
USDHKD,20250825,032000,7.8136,7.8137,7.8136,7.8136
USDHKD,20250825,032100,7.8136,7.8136,7.8135,7.8135
USDHKD,20250825,032200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250825,032300,7.8137,7.8138,7.8137,7.8138
USDHKD,20250825,032400,7.8138,7.8138,7.8134,7.8134
USDHKD,20250825,032500,7.8133,7.8138,7.8133,7.8138
USDHKD,20250825,032600,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,032700,7.8138,7.8139,7.8138,7.8139
USDHKD,20250825,032800,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,032900,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,033000,7.8139,7.8139,7.8139,7.8139
USDHKD,20250825,033100,7.8139,7.8140,7.8139,7.8140
USDHKD,20250825,033200,7.8141,7.8147,7.8141,7.8147
USDHKD,20250825,033300,7.8146,7.8146,7.8144,7.8144
USDHKD,20250825,033400,7.8141,7.8141,7.8140,7.8140
USDHKD,20250825,033500,7.8139,7.8139,7.8136,7.8136
USDHKD,20250825,033600,7.8135,7.8137,7.8135,7.8137
USDHKD,20250825,033700,7.8136,7.8136,7.8135,7.8135
USDHKD,20250825,033800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250825,033900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250825,034000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250825,034100,7.8134,7.8134,7.8133,7.8133
USDHKD,20250825,034200,7.8132,7.8134,7.8132,7.8134
USDHKD,20250825,034300,7.8133,7.8134,7.8133,7.8134
USDHKD,20250825,034400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250825,034500,7.8134,7.8135,7.8134,7.8134
USDHKD,20250825,034600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250825,034700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250825,034800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250825,034900,7.8135,7.8135,7.8130,7.8130
USDHKD,20250825,035000,7.8129,7.8130,7.8129,7.8130
USDHKD,20250825,035100,7.8129,7.8130,7.8129,7.8130
USDHKD,20250825,035200,7.8130,7.8130,7.8130,7.8130
USDHKD,20250825,035300,7.8131,7.8133,7.8131,7.8133
USDHKD,20250825,035400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250825,035500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250825,035600,7.8132,7.8132,7.8120,7.8120
USDHKD,20250825,035700,7.8119,7.8119,7.8108,7.8108
USDHKD,20250825,035800,7.8109,7.8115,7.8109,7.8113
USDHKD,20250825,035900,7.8115,7.8115,7.8111,7.8111
USDHKD,20250825,040000,7.8112,7.8112,7.8111,7.8111
USDHKD,20250825,040100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,040200,7.8110,7.8110,7.8109,7.8110
USDHKD,20250825,040300,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,040400,7.8109,7.8109,7.8098,7.8099
USDHKD,20250825,040500,7.8101,7.8102,7.8089,7.8091
USDHKD,20250825,040600,7.8090,7.8090,7.8089,7.8090
USDHKD,20250825,040700,7.8092,7.8097,7.8092,7.8097
USDHKD,20250825,040800,7.8096,7.8098,7.8096,7.8098
USDHKD,20250825,040900,7.8099,7.8099,7.8097,7.8097
USDHKD,20250825,041000,7.8098,7.8099,7.8098,7.8099
USDHKD,20250825,041100,7.8098,7.8110,7.8098,7.8105
USDHKD,20250825,041200,7.8106,7.8110,7.8106,7.8110
USDHKD,20250825,041300,7.8111,7.8111,7.8110,7.8111
USDHKD,20250825,041400,7.8112,7.8113,7.8111,7.8111
USDHKD,20250825,041500,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,041600,7.8113,7.8114,7.8112,7.8112
USDHKD,20250825,041700,7.8108,7.8110,7.8108,7.8108
USDHKD,20250825,041800,7.8109,7.8109,7.8107,7.8107
USDHKD,20250825,041900,7.8106,7.8106,7.8103,7.8105
USDHKD,20250825,042000,7.8105,7.8105,7.8103,7.8103
USDHKD,20250825,042100,7.8100,7.8100,7.8097,7.8097
USDHKD,20250825,042200,7.8096,7.8096,7.8091,7.8092
USDHKD,20250825,042300,7.8092,7.8093,7.8091,7.8092
USDHKD,20250825,042400,7.8092,7.8092,7.8092,7.8092
USDHKD,20250825,042500,7.8092,7.8092,7.8092,7.8092
USDHKD,20250825,042600,7.8091,7.8091,7.8086,7.8086
USDHKD,20250825,042700,7.8084,7.8093,7.8055,7.8084
USDHKD,20250825,042800,7.8085,7.8085,7.8073,7.8074
USDHKD,20250825,042900,7.8075,7.8078,7.8072,7.8072
USDHKD,20250825,043000,7.8071,7.8081,7.8071,7.8074
USDHKD,20250825,043100,7.8073,7.8073,7.8068,7.8068
USDHKD,20250825,043200,7.8067,7.8067,7.8058,7.8058
USDHKD,20250825,043300,7.8059,7.8061,7.8059,7.8060
USDHKD,20250825,043400,7.8061,7.8065,7.8053,7.8054
USDHKD,20250825,043500,7.8060,7.8060,7.8041,7.8055
USDHKD,20250825,043600,7.8054,7.8067,7.8041,7.8067
USDHKD,20250825,043700,7.8068,7.8068,7.8060,7.8060
USDHKD,20250825,043800,7.8059,7.8059,7.8059,7.8059
USDHKD,20250825,043900,7.8059,7.8060,7.8059,7.8060
USDHKD,20250825,044000,7.8059,7.8059,7.8052,7.8052
USDHKD,20250825,044100,7.8051,7.8051,7.8045,7.8045
USDHKD,20250825,044200,7.8046,7.8047,7.8043,7.8043
USDHKD,20250825,044300,7.8044,7.8059,7.8044,7.8059
USDHKD,20250825,044400,7.8060,7.8067,7.8060,7.8066
USDHKD,20250825,044500,7.8065,7.8065,7.8062,7.8062
USDHKD,20250825,044600,7.8063,7.8063,7.8063,7.8063
USDHKD,20250825,044700,7.8063,7.8063,7.8062,7.8062
USDHKD,20250825,044800,7.8062,7.8062,7.8062,7.8062
USDHKD,20250825,044900,7.8062,7.8062,7.8062,7.8062
USDHKD,20250825,045000,7.8062,7.8062,7.8062,7.8062
USDHKD,20250825,045100,7.8063,7.8063,7.8062,7.8062
USDHKD,20250825,045200,7.8061,7.8061,7.8058,7.8058
USDHKD,20250825,045300,7.8057,7.8057,7.8050,7.8050
USDHKD,20250825,045400,7.8049,7.8053,7.8049,7.8053
USDHKD,20250825,045500,7.8054,7.8057,7.8054,7.8057
USDHKD,20250825,045600,7.8058,7.8059,7.8058,7.8059
USDHKD,20250825,045700,7.8060,7.8060,7.8060,7.8060
USDHKD,20250825,045800,7.8060,7.8060,7.8057,7.8057
USDHKD,20250825,045900,7.8056,7.8056,7.8049,7.8049
USDHKD,20250825,050000,7.8048,7.8054,7.8048,7.8053
USDHKD,20250825,050100,7.8053,7.8053,7.8053,7.8053
USDHKD,20250825,050200,7.8054,7.8054,7.8048,7.8048
USDHKD,20250825,050300,7.8048,7.8049,7.8048,7.8049
USDHKD,20250825,050400,7.8048,7.8048,7.8048,7.8048
USDHKD,20250825,050500,7.8048,7.8048,7.8048,7.8048
USDHKD,20250825,050600,7.8048,7.8048,7.8040,7.8040
USDHKD,20250825,050700,7.8041,7.8051,7.8041,7.8045
USDHKD,20250825,050800,7.8044,7.8047,7.8042,7.8042
USDHKD,20250825,050900,7.8043,7.8045,7.8043,7.8043
USDHKD,20250825,051000,7.8043,7.8043,7.8043,7.8043
USDHKD,20250825,051100,7.8046,7.8046,7.8046,7.8046
USDHKD,20250825,051200,7.8046,7.8046,7.8044,7.8045
USDHKD,20250825,051300,7.8045,7.8045,7.8045,7.8045
USDHKD,20250825,051400,7.8047,7.8050,7.8047,7.8050
USDHKD,20250825,051500,7.8050,7.8052,7.8050,7.8052
USDHKD,20250825,051600,7.8051,7.8052,7.8051,7.8052
USDHKD,20250825,051700,7.8052,7.8052,7.8052,7.8052
USDHKD,20250825,051800,7.8052,7.8052,7.8052,7.8052
USDHKD,20250825,051900,7.8052,7.8053,7.8052,7.8053
USDHKD,20250825,052000,7.8053,7.8053,7.8053,7.8053
USDHKD,20250825,052100,7.8059,7.8068,7.8059,7.8068
USDHKD,20250825,052200,7.8067,7.8067,7.8066,7.8066
USDHKD,20250825,052300,7.8066,7.8066,7.8066,7.8066
USDHKD,20250825,052400,7.8066,7.8066,7.8066,7.8066
USDHKD,20250825,052500,7.8064,7.8065,7.8064,7.8065
USDHKD,20250825,052600,7.8065,7.8065,7.8065,7.8065
USDHKD,20250825,052700,7.8066,7.8068,7.8066,7.8067
USDHKD,20250825,052800,7.8067,7.8070,7.8067,7.8070
USDHKD,20250825,052900,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,053000,7.8069,7.8069,7.8068,7.8068
USDHKD,20250825,053100,7.8068,7.8069,7.8068,7.8069
USDHKD,20250825,053200,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,053300,7.8070,7.8074,7.8070,7.8074
USDHKD,20250825,053400,7.8074,7.8074,7.8074,7.8074
USDHKD,20250825,053500,7.8074,7.8074,7.8072,7.8072
USDHKD,20250825,053600,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,053700,7.8073,7.8073,7.8071,7.8071
USDHKD,20250825,053800,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,053900,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,054000,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,054100,7.8070,7.8071,7.8070,7.8071
USDHKD,20250825,054200,7.8070,7.8070,7.8063,7.8063
USDHKD,20250825,054300,7.8062,7.8066,7.8061,7.8066
USDHKD,20250825,054400,7.8065,7.8065,7.8064,7.8065
USDHKD,20250825,054500,7.8064,7.8064,7.8064,7.8064
USDHKD,20250825,054600,7.8064,7.8065,7.8064,7.8065
USDHKD,20250825,054700,7.8065,7.8065,7.8065,7.8065
USDHKD,20250825,054800,7.8064,7.8064,7.8063,7.8063
USDHKD,20250825,054900,7.8062,7.8064,7.8062,7.8064
USDHKD,20250825,055000,7.8065,7.8065,7.8065,7.8065
USDHKD,20250825,055100,7.8065,7.8065,7.8065,7.8065
USDHKD,20250825,055200,7.8065,7.8065,7.8065,7.8065
USDHKD,20250825,055300,7.8065,7.8070,7.8065,7.8070
USDHKD,20250825,055400,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,055500,7.8071,7.8071,7.8070,7.8070
USDHKD,20250825,055600,7.8069,7.8076,7.8069,7.8073
USDHKD,20250825,055700,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,055800,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,055900,7.8071,7.8071,7.8067,7.8067
USDHKD,20250825,060000,7.8067,7.8067,7.8067,7.8067
USDHKD,20250825,060100,7.8067,7.8069,7.8067,7.8069
USDHKD,20250825,060200,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,060300,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,060400,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,060500,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,060600,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,060700,7.8070,7.8071,7.8070,7.8071
USDHKD,20250825,060800,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,060900,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,061000,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,061100,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,061200,7.8072,7.8072,7.8071,7.8071
USDHKD,20250825,061300,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,061400,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,061500,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,061600,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,061700,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,061800,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,061900,7.8073,7.8075,7.8073,7.8075
USDHKD,20250825,062000,7.8075,7.8075,7.8075,7.8075
USDHKD,20250825,062100,7.8074,7.8074,7.8074,7.8074
USDHKD,20250825,062200,7.8074,7.8075,7.8074,7.8075
USDHKD,20250825,062300,7.8075,7.8075,7.8073,7.8073
USDHKD,20250825,062400,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,062500,7.8072,7.8073,7.8072,7.8073
USDHKD,20250825,062600,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,062700,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,062800,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,062900,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,063000,7.8072,7.8072,7.8071,7.8071
USDHKD,20250825,063100,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,063200,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,063300,7.8073,7.8073,7.8072,7.8072
USDHKD,20250825,063400,7.8073,7.8073,7.8068,7.8069
USDHKD,20250825,063500,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,063600,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,063700,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,063800,7.8070,7.8070,7.8068,7.8068
USDHKD,20250825,063900,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,064000,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,064100,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,064200,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,064300,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,064400,7.8068,7.8068,7.8068,7.8068
USDHKD,20250825,064500,7.8067,7.8067,7.8067,7.8067
USDHKD,20250825,064600,7.8067,7.8067,7.8067,7.8067
USDHKD,20250825,064700,7.8067,7.8067,7.8067,7.8067
USDHKD,20250825,064800,7.8067,7.8067,7.8067,7.8067
USDHKD,20250825,064900,7.8068,7.8068,7.8068,7.8068
USDHKD,20250825,065000,7.8068,7.8068,7.8068,7.8068
USDHKD,20250825,065100,7.8068,7.8068,7.8068,7.8068
USDHKD,20250825,065200,7.8068,7.8070,7.8068,7.8069
USDHKD,20250825,065300,7.8070,7.8071,7.8070,7.8070
USDHKD,20250825,065400,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,065500,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,065600,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,065700,7.8069,7.8069,7.8069,7.8069
USDHKD,20250825,065800,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,065900,7.8071,7.8071,7.8070,7.8070
USDHKD,20250825,070000,7.8070,7.8070,7.8070,7.8070
USDHKD,20250825,070100,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,070200,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,070300,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,070400,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,070500,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,070600,7.8071,7.8071,7.8071,7.8071
USDHKD,20250825,070700,7.8071,7.8072,7.8071,7.8072
USDHKD,20250825,070800,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,070900,7.8075,7.8076,7.8075,7.8076
USDHKD,20250825,071000,7.8075,7.8075,7.8075,7.8075
USDHKD,20250825,071100,7.8075,7.8075,7.8075,7.8075
USDHKD,20250825,071200,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,071300,7.8076,7.8076,7.8075,7.8075
USDHKD,20250825,071400,7.8075,7.8075,7.8075,7.8075
USDHKD,20250825,071500,7.8075,7.8075,7.8075,7.8075
USDHKD,20250825,071600,7.8075,7.8076,7.8075,7.8076
USDHKD,20250825,071700,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,071800,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,071900,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072000,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072100,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072200,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072300,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072400,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072500,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072600,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,072700,7.8076,7.8076,7.8075,7.8075
USDHKD,20250825,072800,7.8075,7.8075,7.8075,7.8075
USDHKD,20250825,072900,7.8075,7.8076,7.8075,7.8076
USDHKD,20250825,073000,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,073100,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,073200,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,073300,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,073400,7.8075,7.8076,7.8075,7.8076
USDHKD,20250825,073500,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,073600,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,073700,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,073800,7.8075,7.8075,7.8075,7.8075
USDHKD,20250825,073900,7.8074,7.8074,7.8074,7.8074
USDHKD,20250825,074000,7.8074,7.8074,7.8074,7.8074
USDHKD,20250825,074100,7.8074,7.8074,7.8073,7.8073
USDHKD,20250825,074200,7.8072,7.8072,7.8071,7.8071
USDHKD,20250825,074300,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,074400,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,074500,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,074600,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,074700,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,074800,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,074900,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,075000,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,075100,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,075200,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,075300,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,075400,7.8072,7.8073,7.8072,7.8073
USDHKD,20250825,075500,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,075600,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,075700,7.8073,7.8073,7.8072,7.8072
USDHKD,20250825,075800,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,075900,7.8072,7.8072,7.8072,7.8072
USDHKD,20250825,080000,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,080100,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,080200,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,080300,7.8073,7.8073,7.8073,7.8073
USDHKD,20250825,080400,7.8073,7.8077,7.8073,7.8077
USDHKD,20250825,080500,7.8078,7.8078,7.8075,7.8075
USDHKD,20250825,080600,7.8076,7.8079,7.8076,7.8078
USDHKD,20250825,080700,7.8077,7.8078,7.8077,7.8078
USDHKD,20250825,080800,7.8079,7.8079,7.8077,7.8077
USDHKD,20250825,080900,7.8077,7.8078,7.8077,7.8078
USDHKD,20250825,081000,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,081100,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,081200,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,081300,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,081400,7.8080,7.8085,7.8080,7.8085
USDHKD,20250825,081500,7.8086,7.8089,7.8086,7.8089
USDHKD,20250825,081600,7.8088,7.8088,7.8087,7.8087
USDHKD,20250825,081700,7.8087,7.8087,7.8087,7.8087
USDHKD,20250825,081800,7.8087,7.8088,7.8087,7.8088
USDHKD,20250825,081900,7.8089,7.8090,7.8089,7.8090
USDHKD,20250825,082000,7.8091,7.8094,7.8091,7.8094
USDHKD,20250825,082100,7.8095,7.8095,7.8089,7.8089
USDHKD,20250825,082200,7.8090,7.8090,7.8086,7.8090
USDHKD,20250825,082300,7.8089,7.8089,7.8088,7.8088
USDHKD,20250825,082400,7.8088,7.8088,7.8087,7.8087
USDHKD,20250825,082500,7.8088,7.8089,7.8087,7.8087
USDHKD,20250825,082600,7.8085,7.8085,7.8085,7.8085
USDHKD,20250825,082700,7.8085,7.8085,7.8085,7.8085
USDHKD,20250825,082800,7.8085,7.8085,7.8085,7.8085
USDHKD,20250825,082900,7.8086,7.8086,7.8083,7.8083
USDHKD,20250825,083000,7.8082,7.8082,7.8072,7.8073
USDHKD,20250825,083100,7.8074,7.8075,7.8074,7.8075
USDHKD,20250825,083200,7.8076,7.8079,7.8073,7.8074
USDHKD,20250825,083300,7.8075,7.8077,7.8075,7.8077
USDHKD,20250825,083400,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,083500,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,083600,7.8078,7.8079,7.8078,7.8078
USDHKD,20250825,083700,7.8079,7.8080,7.8079,7.8080
USDHKD,20250825,083800,7.8080,7.8080,7.8080,7.8080
USDHKD,20250825,083900,7.8081,7.8081,7.8081,7.8081
USDHKD,20250825,084000,7.8081,7.8081,7.8079,7.8079
USDHKD,20250825,084100,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,084200,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,084300,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,084400,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,084500,7.8079,7.8079,7.8079,7.8079
USDHKD,20250825,084600,7.8077,7.8080,7.8077,7.8079
USDHKD,20250825,084700,7.8080,7.8080,7.8074,7.8074
USDHKD,20250825,084800,7.8075,7.8076,7.8075,7.8076
USDHKD,20250825,084900,7.8076,7.8076,7.8076,7.8076
USDHKD,20250825,085000,7.8076,7.8076,7.8075,7.8075
USDHKD,20250825,085100,7.8076,7.8080,7.8076,7.8080
USDHKD,20250825,085200,7.8079,7.8079,7.8078,7.8079
USDHKD,20250825,085300,7.8078,7.8078,7.8077,7.8078
USDHKD,20250825,085400,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,085500,7.8078,7.8078,7.8078,7.8078
USDHKD,20250825,085600,7.8079,7.8081,7.8079,7.8081
USDHKD,20250825,085700,7.8080,7.8080,7.8079,7.8079
USDHKD,20250825,085800,7.8079,7.8079,7.8079,7.8079
USDHKD,20250825,085900,7.8080,7.8082,7.8080,7.8082
USDHKD,20250825,090000,7.8082,7.8084,7.8082,7.8084
USDHKD,20250825,090100,7.8085,7.8085,7.8085,7.8085
USDHKD,20250825,090200,7.8085,7.8085,7.8084,7.8084
USDHKD,20250825,090300,7.8084,7.8084,7.8084,7.8084
USDHKD,20250825,090400,7.8087,7.8092,7.8087,7.8091
USDHKD,20250825,090500,7.8092,7.8101,7.8092,7.8101
USDHKD,20250825,090600,7.8102,7.8103,7.8101,7.8101
USDHKD,20250825,090700,7.8100,7.8101,7.8100,7.8101
USDHKD,20250825,090800,7.8101,7.8103,7.8101,7.8103
USDHKD,20250825,090900,7.8102,7.8102,7.8100,7.8100
USDHKD,20250825,091000,7.8097,7.8098,7.8092,7.8096
USDHKD,20250825,091100,7.8097,7.8099,7.8097,7.8099
USDHKD,20250825,091200,7.8100,7.8100,7.8098,7.8098
USDHKD,20250825,091300,7.8098,7.8098,7.8098,7.8098
USDHKD,20250825,091400,7.8098,7.8099,7.8098,7.8099
USDHKD,20250825,091500,7.8099,7.8102,7.8099,7.8102
USDHKD,20250825,091600,7.8101,7.8101,7.8099,7.8099
USDHKD,20250825,091700,7.8100,7.8101,7.8100,7.8101
USDHKD,20250825,091800,7.8102,7.8102,7.8100,7.8101
USDHKD,20250825,091900,7.8100,7.8102,7.8100,7.8102
USDHKD,20250825,092000,7.8102,7.8102,7.8102,7.8102
USDHKD,20250825,092100,7.8101,7.8101,7.8099,7.8099
USDHKD,20250825,092200,7.8100,7.8103,7.8100,7.8103
USDHKD,20250825,092300,7.8104,7.8104,7.8102,7.8102
USDHKD,20250825,092400,7.8103,7.8103,7.8102,7.8102
USDHKD,20250825,092500,7.8102,7.8102,7.8102,7.8102
USDHKD,20250825,092600,7.8103,7.8103,7.8100,7.8100
USDHKD,20250825,092700,7.8099,7.8099,7.8099,7.8099
USDHKD,20250825,092800,7.8099,7.8099,7.8099,7.8099
USDHKD,20250825,092900,7.8098,7.8105,7.8098,7.8105
USDHKD,20250825,093000,7.8105,7.8106,7.8105,7.8106
USDHKD,20250825,093100,7.8105,7.8106,7.8101,7.8106
USDHKD,20250825,093200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,093300,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,093400,7.8108,7.8109,7.8108,7.8109
USDHKD,20250825,093500,7.8110,7.8112,7.8109,7.8112
USDHKD,20250825,093600,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,093700,7.8112,7.8114,7.8112,7.8113
USDHKD,20250825,093800,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,093900,7.8112,7.8113,7.8111,7.8113
USDHKD,20250825,094000,7.8113,7.8113,7.8111,7.8111
USDHKD,20250825,094100,7.8107,7.8111,7.8103,7.8103
USDHKD,20250825,094200,7.8104,7.8108,7.8104,7.8107
USDHKD,20250825,094300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,094400,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,094500,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,094600,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,094700,7.8108,7.8109,7.8108,7.8109
USDHKD,20250825,094800,7.8108,7.8111,7.8108,7.8111
USDHKD,20250825,094900,7.8112,7.8113,7.8112,7.8113
USDHKD,20250825,095000,7.8114,7.8116,7.8109,7.8109
USDHKD,20250825,095100,7.8110,7.8116,7.8110,7.8116
USDHKD,20250825,095200,7.8113,7.8113,7.8112,7.8112
USDHKD,20250825,095300,7.8111,7.8115,7.8111,7.8115
USDHKD,20250825,095400,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,095500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,095600,7.8115,7.8121,7.8115,7.8117
USDHKD,20250825,095700,7.8116,7.8120,7.8116,7.8119
USDHKD,20250825,095800,7.8118,7.8120,7.8118,7.8120
USDHKD,20250825,095900,7.8121,7.8121,7.8115,7.8118
USDHKD,20250825,100000,7.8117,7.8120,7.8116,7.8120
USDHKD,20250825,100100,7.8119,7.8120,7.8119,7.8120
USDHKD,20250825,100200,7.8119,7.8121,7.8118,7.8121
USDHKD,20250825,100300,7.8120,7.8120,7.8116,7.8117
USDHKD,20250825,100400,7.8116,7.8116,7.8115,7.8115
USDHKD,20250825,100500,7.8114,7.8114,7.8111,7.8114
USDHKD,20250825,100600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,100700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,100800,7.8113,7.8113,7.8106,7.8106
USDHKD,20250825,100900,7.8107,7.8108,7.8107,7.8108
USDHKD,20250825,101000,7.8108,7.8110,7.8108,7.8110
USDHKD,20250825,101100,7.8111,7.8113,7.8111,7.8113
USDHKD,20250825,101200,7.8112,7.8113,7.8108,7.8108
USDHKD,20250825,101300,7.8109,7.8112,7.8109,7.8112
USDHKD,20250825,101400,7.8113,7.8117,7.8112,7.8117
USDHKD,20250825,101500,7.8116,7.8116,7.8111,7.8111
USDHKD,20250825,101600,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,101700,7.8109,7.8110,7.8109,7.8110
USDHKD,20250825,101800,7.8110,7.8110,7.8109,7.8109
USDHKD,20250825,101900,7.8108,7.8108,7.8104,7.8108
USDHKD,20250825,102000,7.8109,7.8110,7.8109,7.8110
USDHKD,20250825,102100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,102200,7.8111,7.8111,7.8110,7.8110
USDHKD,20250825,102300,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,102400,7.8109,7.8111,7.8109,7.8111
USDHKD,20250825,102500,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,102600,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,102700,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,102800,7.8110,7.8111,7.8110,7.8110
USDHKD,20250825,102900,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,103000,7.8110,7.8110,7.8109,7.8109
USDHKD,20250825,103100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,103200,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,103300,7.8107,7.8108,7.8107,7.8107
USDHKD,20250825,103400,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,103500,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,103600,7.8101,7.8102,7.8092,7.8093
USDHKD,20250825,103700,7.8094,7.8094,7.8092,7.8092
USDHKD,20250825,103800,7.8091,7.8092,7.8090,7.8092
USDHKD,20250825,103900,7.8093,7.8093,7.8093,7.8093
USDHKD,20250825,104000,7.8093,7.8094,7.8093,7.8094
USDHKD,20250825,104100,7.8095,7.8095,7.8093,7.8093
USDHKD,20250825,104200,7.8093,7.8093,7.8093,7.8093
USDHKD,20250825,104300,7.8094,7.8095,7.8094,7.8095
USDHKD,20250825,104400,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,104500,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,104600,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,104700,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,104800,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,104900,7.8097,7.8099,7.8096,7.8099
USDHKD,20250825,105000,7.8099,7.8099,7.8099,7.8099
USDHKD,20250825,105100,7.8100,7.8100,7.8100,7.8100
USDHKD,20250825,105200,7.8101,7.8102,7.8101,7.8102
USDHKD,20250825,105300,7.8103,7.8105,7.8103,7.8105
USDHKD,20250825,105400,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,105500,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,105600,7.8106,7.8106,7.8104,7.8104
USDHKD,20250825,105700,7.8105,7.8107,7.8100,7.8100
USDHKD,20250825,105800,7.8101,7.8108,7.8101,7.8108
USDHKD,20250825,105900,7.8109,7.8110,7.8109,7.8109
USDHKD,20250825,110000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,110100,7.8110,7.8110,7.8109,7.8109
USDHKD,20250825,110200,7.8110,7.8111,7.8110,7.8111
USDHKD,20250825,110300,7.8112,7.8112,7.8106,7.8107
USDHKD,20250825,110400,7.8108,7.8108,7.8106,7.8106
USDHKD,20250825,110500,7.8104,7.8104,7.8100,7.8102
USDHKD,20250825,110600,7.8103,7.8105,7.8103,7.8105
USDHKD,20250825,110700,7.8106,7.8106,7.8105,7.8105
USDHKD,20250825,110800,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,110900,7.8103,7.8104,7.8101,7.8101
USDHKD,20250825,111000,7.8100,7.8100,7.8100,7.8100
USDHKD,20250825,111100,7.8099,7.8101,7.8098,7.8101
USDHKD,20250825,111200,7.8101,7.8103,7.8100,7.8100
USDHKD,20250825,111300,7.8099,7.8100,7.8098,7.8098
USDHKD,20250825,111400,7.8097,7.8097,7.8095,7.8095
USDHKD,20250825,111500,7.8096,7.8096,7.8094,7.8095
USDHKD,20250825,111600,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,111700,7.8096,7.8096,7.8095,7.8095
USDHKD,20250825,111800,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,111900,7.8096,7.8096,7.8095,7.8096
USDHKD,20250825,112000,7.8096,7.8096,7.8096,7.8096
USDHKD,20250825,112100,7.8095,7.8095,7.8094,7.8094
USDHKD,20250825,112200,7.8095,7.8098,7.8095,7.8098
USDHKD,20250825,112300,7.8098,7.8098,7.8097,7.8097
USDHKD,20250825,112400,7.8098,7.8099,7.8098,7.8099
USDHKD,20250825,112500,7.8098,7.8098,7.8096,7.8096
USDHKD,20250825,112600,7.8097,7.8098,7.8097,7.8098
USDHKD,20250825,112700,7.8098,7.8098,7.8098,7.8098
USDHKD,20250825,112800,7.8098,7.8098,7.8098,7.8098
USDHKD,20250825,112900,7.8099,7.8099,7.8095,7.8095
USDHKD,20250825,113000,7.8096,7.8101,7.8096,7.8101
USDHKD,20250825,113100,7.8100,7.8100,7.8099,7.8099
USDHKD,20250825,113200,7.8100,7.8101,7.8093,7.8096
USDHKD,20250825,113300,7.8094,7.8096,7.8092,7.8096
USDHKD,20250825,113400,7.8097,7.8097,7.8094,7.8094
USDHKD,20250825,113500,7.8093,7.8094,7.8093,7.8094
USDHKD,20250825,113600,7.8095,7.8096,7.8095,7.8096
USDHKD,20250825,113700,7.8097,7.8099,7.8097,7.8098
USDHKD,20250825,113800,7.8099,7.8099,7.8095,7.8095
USDHKD,20250825,113900,7.8096,7.8098,7.8096,7.8098
USDHKD,20250825,114000,7.8099,7.8101,7.8099,7.8101
USDHKD,20250825,114100,7.8103,7.8104,7.8093,7.8093
USDHKD,20250825,114200,7.8095,7.8101,7.8095,7.8100
USDHKD,20250825,114300,7.8101,7.8103,7.8101,7.8103
USDHKD,20250825,114400,7.8104,7.8104,7.8103,7.8104
USDHKD,20250825,114500,7.8105,7.8105,7.8103,7.8103
USDHKD,20250825,114600,7.8102,7.8103,7.8102,7.8103
USDHKD,20250825,114700,7.8104,7.8105,7.8104,7.8105
USDHKD,20250825,114800,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,114900,7.8102,7.8107,7.8102,7.8107
USDHKD,20250825,115000,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,115100,7.8107,7.8109,7.8107,7.8108
USDHKD,20250825,115200,7.8109,7.8109,7.8108,7.8108
USDHKD,20250825,115300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,115400,7.8108,7.8108,7.8105,7.8105
USDHKD,20250825,115500,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,115600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,115700,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,115800,7.8106,7.8109,7.8106,7.8109
USDHKD,20250825,115900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,120000,7.8110,7.8110,7.8107,7.8107
USDHKD,20250825,120100,7.8108,7.8109,7.8106,7.8106
USDHKD,20250825,120200,7.8107,7.8109,7.8107,7.8108
USDHKD,20250825,120300,7.8109,7.8109,7.8107,7.8108
USDHKD,20250825,120400,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,120500,7.8109,7.8109,7.8108,7.8108
USDHKD,20250825,120600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,120700,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,120800,7.8108,7.8108,7.8107,7.8107
USDHKD,20250825,120900,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121000,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121100,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121200,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121400,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121500,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121600,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121700,7.8107,7.8108,7.8107,7.8108
USDHKD,20250825,121800,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,121900,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,122000,7.8107,7.8108,7.8107,7.8108
USDHKD,20250825,122100,7.8108,7.8109,7.8108,7.8109
USDHKD,20250825,122200,7.8108,7.8109,7.8108,7.8109
USDHKD,20250825,122300,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,122400,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,122500,7.8109,7.8109,7.8108,7.8108
USDHKD,20250825,122600,7.8108,7.8109,7.8108,7.8109
USDHKD,20250825,122700,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,122800,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,122900,7.8109,7.8109,7.8108,7.8108
USDHKD,20250825,123000,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,123100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,123200,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,123300,7.8108,7.8108,7.8105,7.8105
USDHKD,20250825,123400,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,123500,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,123600,7.8104,7.8104,7.8103,7.8103
USDHKD,20250825,123700,7.8103,7.8103,7.8103,7.8103
USDHKD,20250825,123800,7.8103,7.8103,7.8103,7.8103
USDHKD,20250825,123900,7.8103,7.8103,7.8103,7.8103
USDHKD,20250825,124000,7.8103,7.8103,7.8103,7.8103
USDHKD,20250825,124100,7.8103,7.8103,7.8103,7.8103
USDHKD,20250825,124200,7.8103,7.8103,7.8103,7.8103
USDHKD,20250825,124300,7.8103,7.8104,7.8103,7.8103
USDHKD,20250825,124400,7.8103,7.8104,7.8103,7.8104
USDHKD,20250825,124500,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,124600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,124700,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,124800,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,124900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,125000,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,125100,7.8105,7.8106,7.8105,7.8106
USDHKD,20250825,125200,7.8106,7.8106,7.8105,7.8106
USDHKD,20250825,125300,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,125400,7.8107,7.8108,7.8107,7.8108
USDHKD,20250825,125500,7.8107,7.8107,7.8106,7.8106
USDHKD,20250825,125600,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,125700,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,125800,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,125900,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130000,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130100,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130300,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130400,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130500,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130600,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130700,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,130800,7.8105,7.8106,7.8105,7.8106
USDHKD,20250825,130900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,131000,7.8105,7.8106,7.8105,7.8106
USDHKD,20250825,131100,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131300,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131400,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131500,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131600,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131700,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131800,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,131900,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,132000,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,132100,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,132200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,132300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,132400,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,132500,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,132600,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,132700,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,132800,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,132900,7.8107,7.8108,7.8107,7.8108
USDHKD,20250825,133000,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,133100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,133200,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,133300,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,133400,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,133500,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,133600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,133700,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,133800,7.8108,7.8108,7.8107,7.8107
USDHKD,20250825,133900,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134000,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134100,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134200,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134400,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134500,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134600,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134700,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134800,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,134900,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,135000,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,135100,7.8106,7.8106,7.8105,7.8105
USDHKD,20250825,135200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,135300,7.8105,7.8106,7.8105,7.8106
USDHKD,20250825,135400,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,135500,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,135600,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,135700,7.8106,7.8107,7.8106,7.8106
USDHKD,20250825,135800,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,135900,7.8108,7.8109,7.8108,7.8109
USDHKD,20250825,140000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140100,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140200,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140300,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140400,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140500,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140600,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140700,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140800,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,140900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,141000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,141100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,141200,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,141300,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,141400,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,141500,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,141600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,141700,7.8105,7.8105,7.8104,7.8104
USDHKD,20250825,141800,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,141900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,142000,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,142100,7.8105,7.8106,7.8105,7.8105
USDHKD,20250825,142200,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,142300,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,142400,7.8105,7.8105,7.8104,7.8104
USDHKD,20250825,142500,7.8104,7.8105,7.8104,7.8105
USDHKD,20250825,142600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,142700,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,142800,7.8104,7.8105,7.8104,7.8105
USDHKD,20250825,142900,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,143000,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,143100,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,143200,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,143300,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,143400,7.8104,7.8104,7.8104,7.8104
USDHKD,20250825,143500,7.8104,7.8105,7.8104,7.8105
USDHKD,20250825,143600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,143700,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,143800,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,143900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144000,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144100,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144200,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144300,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144400,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144500,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144700,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144800,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,144900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145000,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145100,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145200,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145300,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145400,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145500,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145700,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145800,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,145900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150000,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150100,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150200,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150300,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150400,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150500,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150600,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150700,7.8105,7.8105,7.8105,7.8105
USDHKD,20250825,150800,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,150900,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,151000,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,151100,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,151200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,151300,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,151400,7.8107,7.8108,7.8107,7.8108
USDHKD,20250825,151500,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,151600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,151700,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,151800,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,151900,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,152000,7.8108,7.8108,7.8107,7.8107
USDHKD,20250825,152100,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,152200,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,152300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,152400,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,152500,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,152600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,152700,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,152800,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,152900,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153000,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153100,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153200,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153400,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153500,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153600,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153700,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153800,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,153900,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,154000,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,154100,7.8107,7.8108,7.8107,7.8108
USDHKD,20250825,154200,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,154300,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,154400,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,154500,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,154600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,154700,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,154800,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,154900,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155000,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155200,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155300,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155400,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155500,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155700,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155800,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,155900,7.8108,7.8111,7.8108,7.8111
USDHKD,20250825,160000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,160100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,160200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,160300,7.8112,7.8113,7.8112,7.8113
USDHKD,20250825,160400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,160500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,160600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,160700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,160800,7.8112,7.8113,7.8112,7.8113
USDHKD,20250825,160900,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,161000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,161100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,161200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,161300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,161400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,161500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,161600,7.8112,7.8112,7.8109,7.8109
USDHKD,20250825,161700,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,161800,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,161900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,162000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,162100,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,162200,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,162300,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,162400,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,162500,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,162600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,162700,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,162800,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,162900,7.8108,7.8109,7.8108,7.8109
USDHKD,20250825,163000,7.8109,7.8109,7.8108,7.8108
USDHKD,20250825,163100,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,163200,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,163300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,163400,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,163500,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,163600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250825,163700,7.8109,7.8109,7.8108,7.8109
USDHKD,20250825,163800,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,163900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164100,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164200,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164300,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164400,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164500,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164600,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164700,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164800,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,164900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,165000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,165100,7.8106,7.8106,7.8105,7.8105
USDHKD,20250825,165200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,165300,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,165400,7.8106,7.8109,7.8106,7.8109
USDHKD,20250825,165500,7.8109,7.8109,7.8108,7.8108
USDHKD,20250825,165600,7.8107,7.8107,7.8106,7.8106
USDHKD,20250825,165700,7.8106,7.8106,7.8106,7.8106
USDHKD,20250825,165800,7.8106,7.8106,7.8105,7.8105
USDHKD,20250825,165900,7.8106,7.8109,7.8105,7.8105
USDHKD,20250825,170000,7.8106,7.8106,7.8105,7.8105
USDHKD,20250825,170100,7.8106,7.8107,7.8106,7.8106
USDHKD,20250825,170200,7.8107,7.8107,7.8107,7.8107
USDHKD,20250825,170300,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,170400,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,170500,7.8109,7.8109,7.8108,7.8109
USDHKD,20250825,170600,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,170700,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,170800,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,170900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,171000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,171100,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,171200,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,171300,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,171400,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,171500,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,171600,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,171700,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,171800,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,171900,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,172000,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,172100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,172200,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,172300,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,172400,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,172500,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,172600,7.8110,7.8110,7.8109,7.8109
USDHKD,20250825,172700,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,172800,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,172900,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,173000,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,173100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,173200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,173300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,173400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,173500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,173600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,173700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,173800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,173900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,174000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,174100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,174200,7.8112,7.8112,7.8111,7.8111
USDHKD,20250825,174300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,174400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,174500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,174600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,174700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,174800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,174900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,175000,7.8112,7.8112,7.8110,7.8110
USDHKD,20250825,175100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,175200,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,175300,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,175400,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,175500,7.8111,7.8111,7.8110,7.8110
USDHKD,20250825,175600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,175700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,175800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,175900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,180000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,180100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,180200,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,180300,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,180400,7.8110,7.8111,7.8110,7.8111
USDHKD,20250825,180500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,180600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,180700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,180800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,180900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,181000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,181100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,181200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,181300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,181400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,181500,7.8112,7.8112,7.8111,7.8111
USDHKD,20250825,181600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,181700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,181800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,181900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,182900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,183900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,184900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,185900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,190900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,191900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,192900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,193900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,194900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,195900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,200000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,200100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,200200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,200300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,200400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,200500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,200600,7.8112,7.8113,7.8112,7.8113
USDHKD,20250825,200700,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,200800,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,200900,7.8113,7.8114,7.8113,7.8114
USDHKD,20250825,201000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,201900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,202900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250825,203000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,203100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,203900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,204900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,205000,7.8113,7.8113,7.8112,7.8112
USDHKD,20250825,205100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,205200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,205300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,205400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,205500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,205600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,205700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,205800,7.8111,7.8112,7.8111,7.8112
USDHKD,20250825,205900,7.8113,7.8114,7.8113,7.8114
USDHKD,20250825,210000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,210100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,210200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,210300,7.8113,7.8113,7.8112,7.8112
USDHKD,20250825,210400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,210500,7.8113,7.8113,7.8112,7.8112
USDHKD,20250825,210600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,210700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,210800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,210900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,211000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,211100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250825,211200,7.8112,7.8112,7.8111,7.8112
USDHKD,20250825,211300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,211400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,211500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,211600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,211700,7.8112,7.8113,7.8112,7.8113
USDHKD,20250825,211800,7.8114,7.8114,7.8113,7.8113
USDHKD,20250825,211900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,212000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,212100,7.8112,7.8112,7.8111,7.8111
USDHKD,20250825,212200,7.8110,7.8111,7.8110,7.8111
USDHKD,20250825,212300,7.8111,7.8113,7.8111,7.8112
USDHKD,20250825,212400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,212500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,212600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,212700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,212800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,212900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,213000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,213100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,213900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,214000,7.8112,7.8112,7.8111,7.8111
USDHKD,20250825,214100,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,214200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,214300,7.8111,7.8111,7.8109,7.8109
USDHKD,20250825,214400,7.8109,7.8109,7.8109,7.8109
USDHKD,20250825,214500,7.8109,7.8110,7.8109,7.8110
USDHKD,20250825,214600,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,214700,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,214800,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,214900,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215000,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215200,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215300,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215400,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215500,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215600,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215700,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,215800,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,215900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,220000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250825,220100,7.8113,7.8115,7.8113,7.8115
USDHKD,20250825,220200,7.8116,7.8117,7.8116,7.8117
USDHKD,20250825,220300,7.8117,7.8117,7.8116,7.8116
USDHKD,20250825,220400,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,220500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,220600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,220700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,220800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,220900,7.8116,7.8116,7.8116,7.8116
USDHKD,20250825,221000,7.8116,7.8118,7.8116,7.8118
USDHKD,20250825,221100,7.8121,7.8121,7.8120,7.8120
USDHKD,20250825,221200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,221300,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,221400,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,221500,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,221600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,221700,7.8119,7.8119,7.8118,7.8118
USDHKD,20250825,221800,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,221900,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222000,7.8120,7.8120,7.8120,7.8120
USDHKD,20250825,222100,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222300,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222400,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222500,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222700,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,222800,7.8119,7.8120,7.8119,7.8120
USDHKD,20250825,222900,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,223000,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,223100,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,223200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,223300,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,223400,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,223500,7.8119,7.8119,7.8119,7.8119
USDHKD,20250825,223600,7.8119,7.8119,7.8118,7.8118
USDHKD,20250825,223700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250825,223800,7.8118,7.8118,7.8118,7.8118
USDHKD,20250825,223900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,224000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,224100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,224200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,224300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,224400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,224500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,224600,7.8117,7.8117,7.8113,7.8113
USDHKD,20250825,224700,7.8112,7.8113,7.8112,7.8113
USDHKD,20250825,224800,7.8112,7.8112,7.8111,7.8111
USDHKD,20250825,224900,7.8112,7.8112,7.8111,7.8112
USDHKD,20250825,225000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,225100,7.8111,7.8111,7.8109,7.8109
USDHKD,20250825,225200,7.8109,7.8110,7.8109,7.8110
USDHKD,20250825,225300,7.8111,7.8112,7.8111,7.8112
USDHKD,20250825,225400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,225500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,225600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,225700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,225800,7.8112,7.8114,7.8112,7.8114
USDHKD,20250825,225900,7.8115,7.8115,7.8110,7.8110
USDHKD,20250825,230000,7.8111,7.8112,7.8111,7.8112
USDHKD,20250825,230100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,230200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,230300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,230400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,230500,7.8110,7.8110,7.8110,7.8110
USDHKD,20250825,230600,7.8110,7.8112,7.8110,7.8112
USDHKD,20250825,230700,7.8110,7.8113,7.8110,7.8112
USDHKD,20250825,230800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,230900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,231900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232000,7.8112,7.8113,7.8112,7.8113
USDHKD,20250825,232100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,232900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233200,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233500,7.8113,7.8113,7.8112,7.8112
USDHKD,20250825,233600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,233900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,234000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,234100,7.8112,7.8112,7.8112,7.8112
USDHKD,20250825,234200,7.8113,7.8117,7.8113,7.8117
USDHKD,20250825,234300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,234400,7.8118,7.8118,7.8116,7.8117
USDHKD,20250825,234500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,234600,7.8116,7.8117,7.8116,7.8117
USDHKD,20250825,234700,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,234800,7.8116,7.8117,7.8116,7.8117
USDHKD,20250825,234900,7.8119,7.8119,7.8117,7.8117
USDHKD,20250825,235000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,235100,7.8118,7.8118,7.8118,7.8118
USDHKD,20250825,235200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,235300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,235400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,235500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,235600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,235700,7.8117,7.8118,7.8117,7.8118
USDHKD,20250825,235800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250825,235900,7.8118,7.8118,7.8117,7.8117
USDHKD,20250826,000000,7.8117,7.8117,7.8117,7.8117
USDMXN,20250825,000100,18.575,18.575,18.569,18.571
USDMXN,20250825,000200,18.570,18.573,18.570,18.573
USDMXN,20250825,000300,18.574,18.574,18.574,18.574
USDMXN,20250825,000400,18.574,18.577,18.574,18.577
USDMXN,20250825,000500,18.577,18.577,18.577,18.577
USDMXN,20250825,000600,18.577,18.577,18.577,18.577
USDMXN,20250825,000700,18.577,18.580,18.577,18.580
USDMXN,20250825,000800,18.580,18.580,18.580,18.580
USDMXN,20250825,000900,18.580,18.580,18.580,18.580
USDMXN,20250825,001000,18.580,18.580,18.580,18.580
USDMXN,20250825,001100,18.581,18.581,18.580,18.581
USDMXN,20250825,001200,18.582,18.582,18.582,18.582
USDMXN,20250825,001300,18.582,18.582,18.582,18.582
USDMXN,20250825,001400,18.582,18.583,18.580,18.583
USDMXN,20250825,001500,18.584,18.584,18.584,18.584
USDMXN,20250825,001600,18.584,18.585,18.584,18.584
USDMXN,20250825,001700,18.583,18.584,18.583,18.584
USDMXN,20250825,001800,18.583,18.584,18.583,18.584
USDMXN,20250825,001900,18.585,18.585,18.585,18.585
USDMXN,20250825,002000,18.585,18.585,18.585,18.585
USDMXN,20250825,002100,18.585,18.585,18.584,18.584
USDMXN,20250825,002200,18.585,18.587,18.585,18.585
USDMXN,20250825,002300,18.585,18.585,18.585,18.585
USDMXN,20250825,002400,18.584,18.584,18.584,18.584
USDMXN,20250825,002500,18.584,18.585,18.584,18.584
USDMXN,20250825,002600,18.584,18.585,18.584,18.585
USDMXN,20250825,002700,18.585,18.585,18.585,18.585
USDMXN,20250825,002800,18.585,18.585,18.585,18.585
USDMXN,20250825,002900,18.586,18.586,18.586,18.586
USDMXN,20250825,003000,18.587,18.587,18.586,18.586
USDMXN,20250825,003100,18.586,18.588,18.586,18.588
USDMXN,20250825,003200,18.588,18.588,18.588,18.588
USDMXN,20250825,003300,18.589,18.590,18.589,18.590
USDMXN,20250825,003400,18.590,18.590,18.590,18.590
USDMXN,20250825,003500,18.590,18.590,18.590,18.590
USDMXN,20250825,003600,18.590,18.590,18.590,18.590
USDMXN,20250825,003700,18.590,18.590,18.590,18.590
USDMXN,20250825,003800,18.593,18.595,18.593,18.593
USDMXN,20250825,003900,18.595,18.595,18.595,18.595
USDMXN,20250825,004000,18.595,18.595,18.595,18.595
USDMXN,20250825,004100,18.594,18.594,18.594,18.594
USDMXN,20250825,004200,18.594,18.594,18.594,18.594
USDMXN,20250825,004300,18.594,18.594,18.593,18.593
USDMXN,20250825,004400,18.593,18.594,18.593,18.594
USDMXN,20250825,004500,18.593,18.595,18.593,18.595
USDMXN,20250825,004600,18.594,18.594,18.594,18.594
USDMXN,20250825,004700,18.593,18.593,18.593,18.593
USDMXN,20250825,004800,18.593,18.593,18.593,18.593
USDMXN,20250825,004900,18.593,18.593,18.593,18.593
USDMXN,20250825,005000,18.593,18.593,18.591,18.591
USDMXN,20250825,005100,18.591,18.592,18.591,18.592
USDMXN,20250825,005200,18.592,18.592,18.592,18.592
USDMXN,20250825,005300,18.592,18.592,18.592,18.592
USDMXN,20250825,005400,18.592,18.592,18.592,18.592
USDMXN,20250825,005500,18.590,18.591,18.590,18.591
USDMXN,20250825,005600,18.591,18.591,18.591,18.591
USDMXN,20250825,005700,18.591,18.591,18.591,18.591
USDMXN,20250825,005800,18.590,18.590,18.589,18.589
USDMXN,20250825,005900,18.589,18.589,18.589,18.589
USDMXN,20250825,010000,18.589,18.589,18.589,18.589
USDMXN,20250825,010100,18.588,18.589,18.588,18.589
USDMXN,20250825,010200,18.589,18.589,18.589,18.589
USDMXN,20250825,010300,18.589,18.589,18.589,18.589
USDMXN,20250825,010400,18.589,18.589,18.589,18.589
USDMXN,20250825,010500,18.589,18.589,18.589,18.589
USDMXN,20250825,010600,18.589,18.589,18.589,18.589
USDMXN,20250825,010700,18.589,18.589,18.589,18.589
USDMXN,20250825,010800,18.590,18.590,18.590,18.590
USDMXN,20250825,010900,18.590,18.590,18.589,18.589
USDMXN,20250825,011000,18.589,18.589,18.589,18.589
USDMXN,20250825,011100,18.589,18.589,18.589,18.589
USDMXN,20250825,011200,18.588,18.589,18.588,18.589
USDMXN,20250825,011300,18.589,18.589,18.589,18.589
USDMXN,20250825,011400,18.587,18.587,18.587,18.587
USDMXN,20250825,011500,18.588,18.588,18.588,18.588
USDMXN,20250825,011600,18.588,18.589,18.588,18.589
USDMXN,20250825,011700,18.589,18.589,18.587,18.587
USDMXN,20250825,011800,18.588,18.588,18.588,18.588
USDMXN,20250825,011900,18.588,18.589,18.588,18.589
USDMXN,20250825,012000,18.589,18.589,18.588,18.588
USDMXN,20250825,012100,18.588,18.588,18.588,18.588
USDMXN,20250825,012200,18.589,18.589,18.589,18.589
USDMXN,20250825,012300,18.589,18.589,18.589,18.589
USDMXN,20250825,012400,18.589,18.589,18.588,18.588
USDMXN,20250825,012500,18.588,18.588,18.588,18.588
USDMXN,20250825,012600,18.588,18.588,18.588,18.588
USDMXN,20250825,012700,18.587,18.591,18.587,18.591
USDMXN,20250825,012800,18.591,18.591,18.591,18.591
USDMXN,20250825,012900,18.592,18.592,18.591,18.591
USDMXN,20250825,013000,18.592,18.592,18.592,18.592
USDMXN,20250825,013100,18.591,18.592,18.591,18.591
USDMXN,20250825,013200,18.591,18.591,18.591,18.591
USDMXN,20250825,013300,18.592,18.592,18.592,18.592
USDMXN,20250825,013400,18.592,18.592,18.592,18.592
USDMXN,20250825,013500,18.592,18.592,18.591,18.592
USDMXN,20250825,013600,18.591,18.591,18.591,18.591
USDMXN,20250825,013700,18.591,18.591,18.591,18.591
USDMXN,20250825,013800,18.592,18.592,18.591,18.591
USDMXN,20250825,013900,18.591,18.591,18.591,18.591
USDMXN,20250825,014000,18.591,18.591,18.591,18.591
USDMXN,20250825,014100,18.591,18.591,18.591,18.591
USDMXN,20250825,014200,18.591,18.591,18.591,18.591
USDMXN,20250825,014300,18.592,18.592,18.592,18.592
USDMXN,20250825,014400,18.592,18.592,18.592,18.592
USDMXN,20250825,014500,18.592,18.592,18.592,18.592
USDMXN,20250825,014600,18.591,18.591,18.591,18.591
USDMXN,20250825,014700,18.591,18.592,18.591,18.592
USDMXN,20250825,014800,18.592,18.592,18.592,18.592
USDMXN,20250825,014900,18.592,18.592,18.592,18.592
USDMXN,20250825,015000,18.592,18.592,18.592,18.592
USDMXN,20250825,015100,18.592,18.592,18.592,18.592
USDMXN,20250825,015200,18.593,18.593,18.592,18.592
USDMXN,20250825,015300,18.591,18.592,18.591,18.592
USDMXN,20250825,015400,18.592,18.592,18.592,18.592
USDMXN,20250825,015500,18.591,18.591,18.591,18.591
USDMXN,20250825,015600,18.591,18.591,18.591,18.591
USDMXN,20250825,015700,18.592,18.593,18.592,18.593
USDMXN,20250825,015800,18.593,18.593,18.593,18.593
USDMXN,20250825,015900,18.592,18.592,18.591,18.591
USDMXN,20250825,020000,18.591,18.591,18.591,18.591
USDMXN,20250825,020100,18.592,18.592,18.591,18.591
USDMXN,20250825,020200,18.592,18.594,18.592,18.594
USDMXN,20250825,020300,18.593,18.593,18.592,18.592
USDMXN,20250825,020400,18.593,18.593,18.593,18.593
USDMXN,20250825,020500,18.594,18.594,18.594,18.594
USDMXN,20250825,020600,18.594,18.594,18.594,18.594
USDMXN,20250825,020700,18.595,18.595,18.594,18.595
USDMXN,20250825,020800,18.596,18.596,18.595,18.595
USDMXN,20250825,020900,18.596,18.596,18.595,18.595
USDMXN,20250825,021000,18.596,18.598,18.596,18.598
USDMXN,20250825,021100,18.599,18.600,18.598,18.600
USDMXN,20250825,021200,18.601,18.602,18.601,18.602
USDMXN,20250825,021300,18.601,18.601,18.601,18.601
USDMXN,20250825,021400,18.601,18.603,18.601,18.602
USDMXN,20250825,021500,18.601,18.601,18.599,18.599
USDMXN,20250825,021600,18.598,18.598,18.598,18.598
USDMXN,20250825,021700,18.597,18.598,18.597,18.598
USDMXN,20250825,021800,18.599,18.599,18.599,18.599
USDMXN,20250825,021900,18.600,18.601,18.600,18.601
USDMXN,20250825,022000,18.601,18.601,18.601,18.601
USDMXN,20250825,022100,18.601,18.601,18.601,18.601
USDMXN,20250825,022200,18.601,18.601,18.601,18.601
USDMXN,20250825,022300,18.600,18.600,18.600,18.600
USDMXN,20250825,022400,18.599,18.600,18.599,18.600
USDMXN,20250825,022500,18.602,18.602,18.602,18.602
USDMXN,20250825,022600,18.600,18.601,18.599,18.599
USDMXN,20250825,022700,18.598,18.600,18.598,18.600
USDMXN,20250825,022800,18.601,18.602,18.601,18.602
USDMXN,20250825,022900,18.602,18.603,18.602,18.602
USDMXN,20250825,023000,18.602,18.603,18.602,18.603
USDMXN,20250825,023100,18.604,18.604,18.604,18.604
USDMXN,20250825,023200,18.604,18.609,18.604,18.609
USDMXN,20250825,023300,18.609,18.609,18.609,18.609
USDMXN,20250825,023400,18.609,18.609,18.609,18.609
USDMXN,20250825,023500,18.609,18.609,18.609,18.609
USDMXN,20250825,023600,18.609,18.609,18.609,18.609
USDMXN,20250825,023700,18.609,18.609,18.609,18.609
USDMXN,20250825,023800,18.609,18.609,18.609,18.609
USDMXN,20250825,023900,18.610,18.610,18.610,18.610
USDMXN,20250825,024000,18.610,18.610,18.609,18.609
USDMXN,20250825,024100,18.609,18.609,18.609,18.609
USDMXN,20250825,024200,18.608,18.609,18.608,18.609
USDMXN,20250825,024300,18.608,18.608,18.608,18.608
USDMXN,20250825,024400,18.607,18.607,18.606,18.607
USDMXN,20250825,024500,18.606,18.608,18.605,18.605
USDMXN,20250825,024600,18.606,18.606,18.605,18.605
USDMXN,20250825,024700,18.605,18.605,18.604,18.604
USDMXN,20250825,024800,18.605,18.605,18.604,18.605
USDMXN,20250825,024900,18.604,18.605,18.604,18.604
USDMXN,20250825,025000,18.605,18.605,18.605,18.605
USDMXN,20250825,025100,18.605,18.605,18.605,18.605
USDMXN,20250825,025200,18.605,18.605,18.605,18.605
USDMXN,20250825,025300,18.604,18.604,18.603,18.603
USDMXN,20250825,025400,18.604,18.605,18.604,18.605
USDMXN,20250825,025500,18.604,18.605,18.604,18.604
USDMXN,20250825,025600,18.603,18.603,18.602,18.603
USDMXN,20250825,025700,18.602,18.604,18.602,18.604
USDMXN,20250825,025800,18.603,18.603,18.603,18.603
USDMXN,20250825,025900,18.603,18.603,18.603,18.603
USDMXN,20250825,030000,18.602,18.602,18.601,18.601
USDMXN,20250825,030100,18.600,18.600,18.597,18.598
USDMXN,20250825,030200,18.597,18.597,18.597,18.597
USDMXN,20250825,030300,18.596,18.597,18.596,18.596
USDMXN,20250825,030400,18.597,18.598,18.597,18.598
USDMXN,20250825,030500,18.598,18.598,18.598,18.598
USDMXN,20250825,030600,18.599,18.599,18.599,18.599
USDMXN,20250825,030700,18.599,18.599,18.598,18.598
USDMXN,20250825,030800,18.599,18.599,18.599,18.599
USDMXN,20250825,030900,18.599,18.599,18.598,18.598
USDMXN,20250825,031000,18.599,18.601,18.599,18.601
USDMXN,20250825,031100,18.601,18.602,18.601,18.602
USDMXN,20250825,031200,18.601,18.601,18.601,18.601
USDMXN,20250825,031300,18.601,18.601,18.601,18.601
USDMXN,20250825,031400,18.602,18.602,18.600,18.600
USDMXN,20250825,031500,18.601,18.602,18.600,18.602
USDMXN,20250825,031600,18.601,18.601,18.597,18.597
USDMXN,20250825,031700,18.598,18.598,18.595,18.595
USDMXN,20250825,031800,18.594,18.594,18.594,18.594
USDMXN,20250825,031900,18.594,18.594,18.594,18.594
USDMXN,20250825,032000,18.594,18.595,18.594,18.595
USDMXN,20250825,032100,18.597,18.597,18.597,18.597
USDMXN,20250825,032200,18.599,18.599,18.598,18.598
USDMXN,20250825,032300,18.597,18.598,18.597,18.598
USDMXN,20250825,032400,18.597,18.597,18.597,18.597
USDMXN,20250825,032500,18.596,18.597,18.596,18.597
USDMXN,20250825,032600,18.598,18.598,18.598,18.598
USDMXN,20250825,032700,18.598,18.600,18.598,18.600
USDMXN,20250825,032800,18.599,18.601,18.599,18.600
USDMXN,20250825,032900,18.601,18.603,18.601,18.603
USDMXN,20250825,033000,18.604,18.605,18.604,18.604
USDMXN,20250825,033100,18.604,18.604,18.604,18.604
USDMXN,20250825,033200,18.605,18.605,18.604,18.604
USDMXN,20250825,033300,18.605,18.607,18.605,18.606
USDMXN,20250825,033400,18.605,18.605,18.604,18.604
USDMXN,20250825,033500,18.605,18.605,18.605,18.605
USDMXN,20250825,033600,18.605,18.605,18.603,18.604
USDMXN,20250825,033700,18.605,18.606,18.605,18.605
USDMXN,20250825,033800,18.606,18.606,18.605,18.605
USDMXN,20250825,033900,18.605,18.608,18.605,18.607
USDMXN,20250825,034000,18.608,18.609,18.608,18.608
USDMXN,20250825,034100,18.607,18.607,18.606,18.606
USDMXN,20250825,034200,18.607,18.608,18.607,18.608
USDMXN,20250825,034300,18.608,18.608,18.608,18.608
USDMXN,20250825,034400,18.608,18.608,18.607,18.608
USDMXN,20250825,034500,18.609,18.609,18.608,18.608
USDMXN,20250825,034600,18.607,18.608,18.607,18.608
USDMXN,20250825,034700,18.609,18.609,18.609,18.609
USDMXN,20250825,034800,18.610,18.611,18.610,18.611
USDMXN,20250825,034900,18.611,18.612,18.611,18.612
USDMXN,20250825,035000,18.614,18.614,18.613,18.613
USDMXN,20250825,035100,18.613,18.613,18.612,18.612
USDMXN,20250825,035200,18.612,18.612,18.611,18.611
USDMXN,20250825,035300,18.611,18.611,18.611,18.611
USDMXN,20250825,035400,18.611,18.611,18.611,18.611
USDMXN,20250825,035500,18.610,18.610,18.610,18.610
USDMXN,20250825,035600,18.611,18.611,18.611,18.611
USDMXN,20250825,035700,18.611,18.611,18.611,18.611
USDMXN,20250825,035800,18.611,18.611,18.611,18.611
USDMXN,20250825,035900,18.611,18.612,18.611,18.612
USDMXN,20250825,040000,18.611,18.611,18.611,18.611
USDMXN,20250825,040100,18.611,18.612,18.611,18.612
USDMXN,20250825,040200,18.612,18.612,18.612,18.612
USDMXN,20250825,040300,18.611,18.611,18.610,18.610
USDMXN,20250825,040400,18.610,18.610,18.610,18.610
USDMXN,20250825,040500,18.610,18.610,18.610,18.610
USDMXN,20250825,040600,18.611,18.611,18.610,18.610
USDMXN,20250825,040700,18.610,18.610,18.610,18.610
USDMXN,20250825,040800,18.610,18.610,18.610,18.610
USDMXN,20250825,040900,18.611,18.611,18.611,18.611
USDMXN,20250825,041000,18.611,18.611,18.610,18.610
USDMXN,20250825,041100,18.609,18.609,18.606,18.606
USDMXN,20250825,041200,18.606,18.606,18.606,18.606
USDMXN,20250825,041300,18.606,18.606,18.606,18.606
USDMXN,20250825,041400,18.606,18.607,18.606,18.607
USDMXN,20250825,041500,18.607,18.607,18.607,18.607
USDMXN,20250825,041600,18.607,18.607,18.607,18.607
USDMXN,20250825,041700,18.606,18.606,18.606,18.606
USDMXN,20250825,041800,18.606,18.607,18.606,18.607
USDMXN,20250825,041900,18.606,18.606,18.606,18.606
USDMXN,20250825,042000,18.606,18.606,18.605,18.605
USDMXN,20250825,042100,18.605,18.606,18.605,18.605
USDMXN,20250825,042200,18.605,18.606,18.605,18.606
USDMXN,20250825,042300,18.606,18.606,18.606,18.606
USDMXN,20250825,042400,18.606,18.606,18.606,18.606
USDMXN,20250825,042500,18.606,18.606,18.606,18.606
USDMXN,20250825,042600,18.606,18.606,18.606,18.606
USDMXN,20250825,042700,18.606,18.606,18.606,18.606
USDMXN,20250825,042800,18.606,18.607,18.606,18.606
USDMXN,20250825,042900,18.606,18.606,18.606,18.606
USDMXN,20250825,043000,18.605,18.606,18.605,18.606
USDMXN,20250825,043100,18.606,18.606,18.606,18.606
USDMXN,20250825,043200,18.605,18.606,18.605,18.606
USDMXN,20250825,043300,18.606,18.606,18.606,18.606
USDMXN,20250825,043400,18.606,18.606,18.606,18.606
USDMXN,20250825,043500,18.606,18.606,18.606,18.606
USDMXN,20250825,043600,18.605,18.605,18.605,18.605
USDMXN,20250825,043700,18.605,18.605,18.605,18.605
USDMXN,20250825,043800,18.605,18.606,18.605,18.606
USDMXN,20250825,043900,18.606,18.606,18.606,18.606
USDMXN,20250825,044000,18.606,18.606,18.606,18.606
USDMXN,20250825,044100,18.605,18.605,18.605,18.605
USDMXN,20250825,044200,18.605,18.605,18.605,18.605
USDMXN,20250825,044300,18.605,18.609,18.605,18.609
USDMXN,20250825,044400,18.608,18.608,18.608,18.608
USDMXN,20250825,044500,18.608,18.608,18.608,18.608
USDMXN,20250825,044600,18.608,18.608,18.608,18.608
USDMXN,20250825,044700,18.609,18.610,18.609,18.610
USDMXN,20250825,044800,18.610,18.610,18.607,18.607
USDMXN,20250825,044900,18.608,18.608,18.607,18.607
USDMXN,20250825,045000,18.608,18.608,18.608,18.608
USDMXN,20250825,045100,18.608,18.608,18.607,18.607
USDMXN,20250825,045200,18.607,18.607,18.607,18.607
USDMXN,20250825,045300,18.606,18.606,18.606,18.606
USDMXN,20250825,045400,18.606,18.606,18.605,18.605
USDMXN,20250825,045500,18.606,18.606,18.606,18.606
USDMXN,20250825,045600,18.606,18.606,18.606,18.606
USDMXN,20250825,045700,18.606,18.606,18.606,18.606
USDMXN,20250825,045800,18.606,18.606,18.606,18.606
USDMXN,20250825,045900,18.606,18.606,18.606,18.606
USDMXN,20250825,050000,18.606,18.606,18.606,18.606
USDMXN,20250825,050100,18.606,18.606,18.606,18.606
USDMXN,20250825,050200,18.605,18.605,18.604,18.605
USDMXN,20250825,050300,18.606,18.606,18.606,18.606
USDMXN,20250825,050400,18.607,18.607,18.607,18.607
USDMXN,20250825,050500,18.607,18.607,18.606,18.606
USDMXN,20250825,050600,18.605,18.606,18.605,18.605
USDMXN,20250825,050700,18.603,18.603,18.603,18.603
USDMXN,20250825,050800,18.603,18.603,18.603,18.603
USDMXN,20250825,050900,18.603,18.603,18.603,18.603
USDMXN,20250825,051000,18.603,18.603,18.603,18.603
USDMXN,20250825,051100,18.602,18.602,18.602,18.602
USDMXN,20250825,051200,18.602,18.602,18.602,18.602
USDMXN,20250825,051300,18.601,18.601,18.601,18.601
USDMXN,20250825,051400,18.602,18.602,18.602,18.602
USDMXN,20250825,051500,18.602,18.602,18.601,18.601
USDMXN,20250825,051600,18.602,18.602,18.602,18.602
USDMXN,20250825,051700,18.603,18.603,18.603,18.603
USDMXN,20250825,051800,18.603,18.603,18.603,18.603
USDMXN,20250825,051900,18.603,18.603,18.603,18.603
USDMXN,20250825,052000,18.603,18.603,18.603,18.603
USDMXN,20250825,052100,18.603,18.603,18.603,18.603
USDMXN,20250825,052200,18.602,18.602,18.602,18.602
USDMXN,20250825,052300,18.602,18.602,18.602,18.602
USDMXN,20250825,052400,18.602,18.603,18.602,18.603
USDMXN,20250825,052500,18.603,18.603,18.603,18.603
USDMXN,20250825,052600,18.605,18.606,18.605,18.606
USDMXN,20250825,052700,18.606,18.606,18.606,18.606
USDMXN,20250825,052800,18.605,18.605,18.605,18.605
USDMXN,20250825,052900,18.603,18.603,18.603,18.603
USDMXN,20250825,053000,18.603,18.603,18.603,18.603
USDMXN,20250825,053100,18.602,18.602,18.602,18.602
USDMXN,20250825,053200,18.603,18.603,18.603,18.603
USDMXN,20250825,053300,18.603,18.603,18.603,18.603
USDMXN,20250825,053400,18.603,18.603,18.602,18.602
USDMXN,20250825,053500,18.602,18.602,18.602,18.602
USDMXN,20250825,053600,18.602,18.602,18.601,18.601
USDMXN,20250825,053700,18.602,18.602,18.602,18.602
USDMXN,20250825,053800,18.602,18.602,18.602,18.602
USDMXN,20250825,053900,18.601,18.601,18.601,18.601
USDMXN,20250825,054000,18.601,18.601,18.601,18.601
USDMXN,20250825,054100,18.601,18.601,18.600,18.600
USDMXN,20250825,054200,18.601,18.601,18.601,18.601
USDMXN,20250825,054300,18.600,18.600,18.600,18.600
USDMXN,20250825,054400,18.600,18.600,18.600,18.600
USDMXN,20250825,054500,18.599,18.599,18.599,18.599
USDMXN,20250825,054600,18.599,18.599,18.599,18.599
USDMXN,20250825,054700,18.600,18.600,18.600,18.600
USDMXN,20250825,054800,18.600,18.600,18.599,18.599
USDMXN,20250825,054900,18.598,18.599,18.598,18.599
USDMXN,20250825,055000,18.599,18.599,18.599,18.599
USDMXN,20250825,055100,18.599,18.599,18.599,18.599
USDMXN,20250825,055200,18.599,18.599,18.599,18.599
USDMXN,20250825,055300,18.599,18.599,18.599,18.599
USDMXN,20250825,055400,18.599,18.599,18.599,18.599
USDMXN,20250825,055500,18.599,18.599,18.599,18.599
USDMXN,20250825,055600,18.598,18.599,18.598,18.599
USDMXN,20250825,055700,18.599,18.599,18.599,18.599
USDMXN,20250825,055800,18.599,18.599,18.599,18.599
USDMXN,20250825,055900,18.599,18.600,18.599,18.600
USDMXN,20250825,060000,18.599,18.599,18.599,18.599
USDMXN,20250825,060100,18.599,18.599,18.599,18.599
USDMXN,20250825,060200,18.599,18.599,18.599,18.599
USDMXN,20250825,060300,18.599,18.599,18.599,18.599
USDMXN,20250825,060400,18.598,18.599,18.598,18.599
USDMXN,20250825,060500,18.600,18.600,18.599,18.599
USDMXN,20250825,060600,18.600,18.600,18.600,18.600
USDMXN,20250825,060700,18.600,18.600,18.599,18.600
USDMXN,20250825,060800,18.599,18.599,18.599,18.599
USDMXN,20250825,060900,18.599,18.600,18.599,18.600
USDMXN,20250825,061000,18.599,18.599,18.599,18.599
USDMXN,20250825,061100,18.599,18.599,18.599,18.599
USDMXN,20250825,061200,18.599,18.599,18.599,18.599
USDMXN,20250825,061300,18.599,18.599,18.598,18.598
USDMXN,20250825,061400,18.598,18.599,18.598,18.599
USDMXN,20250825,061500,18.599,18.599,18.599,18.599
USDMXN,20250825,061600,18.600,18.600,18.599,18.600
USDMXN,20250825,061700,18.599,18.599,18.599,18.599
USDMXN,20250825,061800,18.599,18.599,18.598,18.598
USDMXN,20250825,061900,18.599,18.600,18.599,18.600
USDMXN,20250825,062000,18.599,18.600,18.599,18.600
USDMXN,20250825,062100,18.600,18.600,18.600,18.600
USDMXN,20250825,062200,18.599,18.599,18.599,18.599
USDMXN,20250825,062300,18.600,18.600,18.600,18.600
USDMXN,20250825,062400,18.600,18.600,18.599,18.599
USDMXN,20250825,062500,18.600,18.600,18.600,18.600
USDMXN,20250825,062600,18.600,18.601,18.600,18.601
USDMXN,20250825,062700,18.600,18.600,18.600,18.600
USDMXN,20250825,062800,18.599,18.599,18.599,18.599
USDMXN,20250825,062900,18.599,18.600,18.599,18.600
USDMXN,20250825,063000,18.600,18.600,18.600,18.600
USDMXN,20250825,063100,18.599,18.599,18.599,18.599
USDMXN,20250825,063200,18.599,18.599,18.598,18.598
USDMXN,20250825,063300,18.598,18.599,18.598,18.599
USDMXN,20250825,063400,18.598,18.598,18.598,18.598
USDMXN,20250825,063500,18.599,18.599,18.599,18.599
USDMXN,20250825,063600,18.599,18.599,18.599,18.599
USDMXN,20250825,063700,18.599,18.599,18.598,18.599
USDMXN,20250825,063800,18.598,18.598,18.598,18.598
USDMXN,20250825,063900,18.598,18.598,18.598,18.598
USDMXN,20250825,064000,18.598,18.599,18.598,18.599
USDMXN,20250825,064100,18.599,18.599,18.598,18.598
USDMXN,20250825,064200,18.598,18.599,18.598,18.599
USDMXN,20250825,064300,18.598,18.599,18.598,18.599
USDMXN,20250825,064400,18.598,18.598,18.598,18.598
USDMXN,20250825,064500,18.598,18.599,18.598,18.599
USDMXN,20250825,064600,18.598,18.599,18.598,18.599
USDMXN,20250825,064700,18.600,18.601,18.599,18.600
USDMXN,20250825,064800,18.600,18.600,18.600,18.600
USDMXN,20250825,064900,18.600,18.600,18.600,18.600
USDMXN,20250825,065000,18.600,18.600,18.600,18.600
USDMXN,20250825,065100,18.601,18.601,18.601,18.601
USDMXN,20250825,065200,18.601,18.601,18.600,18.600
USDMXN,20250825,065300,18.600,18.600,18.600,18.600
USDMXN,20250825,065400,18.600,18.600,18.600,18.600
USDMXN,20250825,065500,18.600,18.600,18.600,18.600
USDMXN,20250825,065600,18.600,18.601,18.600,18.601
USDMXN,20250825,065700,18.599,18.599,18.599,18.599
USDMXN,20250825,065800,18.599,18.599,18.599,18.599
USDMXN,20250825,065900,18.599,18.599,18.599,18.599
USDMXN,20250825,070000,18.600,18.600,18.600,18.600
USDMXN,20250825,070100,18.601,18.602,18.601,18.602
USDMXN,20250825,070200,18.602,18.603,18.602,18.603
USDMXN,20250825,070300,18.603,18.604,18.603,18.604
USDMXN,20250825,070400,18.603,18.603,18.603,18.603
USDMXN,20250825,070500,18.603,18.603,18.603,18.603
USDMXN,20250825,070600,18.603,18.603,18.602,18.602
USDMXN,20250825,070700,18.603,18.603,18.603,18.603
USDMXN,20250825,070800,18.603,18.603,18.603,18.603
USDMXN,20250825,070900,18.603,18.603,18.603,18.603
USDMXN,20250825,071000,18.603,18.603,18.602,18.603
USDMXN,20250825,071100,18.603,18.604,18.603,18.604
USDMXN,20250825,071200,18.603,18.603,18.603,18.603
USDMXN,20250825,071300,18.604,18.604,18.604,18.604
USDMXN,20250825,071400,18.604,18.604,18.603,18.603
USDMXN,20250825,071500,18.604,18.604,18.603,18.604
USDMXN,20250825,071600,18.603,18.604,18.603,18.603
USDMXN,20250825,071700,18.604,18.604,18.604,18.604
USDMXN,20250825,071800,18.604,18.604,18.604,18.604
USDMXN,20250825,071900,18.603,18.603,18.603,18.603
USDMXN,20250825,072000,18.603,18.603,18.603,18.603
USDMXN,20250825,072100,18.602,18.602,18.602,18.602
USDMXN,20250825,072200,18.602,18.602,18.602,18.602
USDMXN,20250825,072300,18.602,18.603,18.602,18.603
USDMXN,20250825,072400,18.603,18.603,18.603,18.603
USDMXN,20250825,072500,18.603,18.603,18.603,18.603
USDMXN,20250825,072600,18.603,18.603,18.603,18.603
USDMXN,20250825,072700,18.603,18.606,18.603,18.606
USDMXN,20250825,072800,18.606,18.606,18.606,18.606
USDMXN,20250825,072900,18.605,18.605,18.604,18.604
USDMXN,20250825,073000,18.606,18.606,18.606,18.606
USDMXN,20250825,073100,18.607,18.607,18.607,18.607
USDMXN,20250825,073200,18.607,18.608,18.607,18.608
USDMXN,20250825,073300,18.607,18.607,18.606,18.606
USDMXN,20250825,073400,18.606,18.606,18.606,18.606
USDMXN,20250825,073500,18.606,18.606,18.606,18.606
USDMXN,20250825,073600,18.607,18.607,18.607,18.607
USDMXN,20250825,073700,18.607,18.607,18.607,18.607
USDMXN,20250825,073800,18.607,18.607,18.606,18.606
USDMXN,20250825,073900,18.606,18.606,18.606,18.606
USDMXN,20250825,074000,18.606,18.606,18.606,18.606
USDMXN,20250825,074100,18.606,18.606,18.606,18.606
USDMXN,20250825,074200,18.605,18.606,18.605,18.606
USDMXN,20250825,074300,18.605,18.606,18.605,18.606
USDMXN,20250825,074400,18.605,18.605,18.603,18.603
USDMXN,20250825,074500,18.603,18.603,18.603,18.603
USDMXN,20250825,074600,18.606,18.606,18.606,18.606
USDMXN,20250825,074700,18.606,18.607,18.606,18.607
USDMXN,20250825,074800,18.607,18.607,18.607,18.607
USDMXN,20250825,074900,18.607,18.607,18.607,18.607
USDMXN,20250825,075000,18.607,18.607,18.607,18.607
USDMXN,20250825,075100,18.606,18.606,18.606,18.606
USDMXN,20250825,075200,18.606,18.607,18.606,18.607
USDMXN,20250825,075300,18.606,18.606,18.606,18.606
USDMXN,20250825,075400,18.606,18.606,18.603,18.603
USDMXN,20250825,075500,18.604,18.606,18.604,18.606
USDMXN,20250825,075600,18.607,18.611,18.607,18.611
USDMXN,20250825,075700,18.611,18.611,18.610,18.610
USDMXN,20250825,075800,18.609,18.609,18.609,18.609
USDMXN,20250825,075900,18.609,18.609,18.609,18.609
USDMXN,20250825,080000,18.609,18.609,18.609,18.609
USDMXN,20250825,080100,18.608,18.608,18.599,18.599
USDMXN,20250825,080200,18.600,18.600,18.597,18.597
USDMXN,20250825,080300,18.597,18.597,18.596,18.596
USDMXN,20250825,080400,18.595,18.595,18.593,18.594
USDMXN,20250825,080500,18.595,18.595,18.594,18.594
USDMXN,20250825,080600,18.592,18.593,18.592,18.593
USDMXN,20250825,080700,18.592,18.592,18.591,18.591
USDMXN,20250825,080800,18.590,18.590,18.587,18.587
USDMXN,20250825,080900,18.586,18.592,18.586,18.592
USDMXN,20250825,081000,18.593,18.596,18.593,18.596
USDMXN,20250825,081100,18.595,18.595,18.593,18.594
USDMXN,20250825,081200,18.593,18.594,18.593,18.594
USDMXN,20250825,081300,18.595,18.596,18.595,18.596
USDMXN,20250825,081400,18.595,18.596,18.595,18.595
USDMXN,20250825,081500,18.594,18.595,18.591,18.591
USDMXN,20250825,081600,18.590,18.597,18.590,18.597
USDMXN,20250825,081700,18.596,18.596,18.595,18.595
USDMXN,20250825,081800,18.594,18.596,18.592,18.596
USDMXN,20250825,081900,18.596,18.596,18.596,18.596
USDMXN,20250825,082000,18.597,18.597,18.596,18.596
USDMXN,20250825,082100,18.595,18.596,18.595,18.596
USDMXN,20250825,082200,18.597,18.600,18.597,18.600
USDMXN,20250825,082300,18.599,18.599,18.598,18.598
USDMXN,20250825,082400,18.599,18.599,18.597,18.597
USDMXN,20250825,082500,18.597,18.597,18.597,18.597
USDMXN,20250825,082600,18.598,18.599,18.598,18.599
USDMXN,20250825,082700,18.598,18.599,18.598,18.599
USDMXN,20250825,082800,18.600,18.600,18.597,18.597
USDMXN,20250825,082900,18.597,18.597,18.597,18.597
USDMXN,20250825,083000,18.596,18.596,18.591,18.591
USDMXN,20250825,083100,18.590,18.590,18.590,18.590
USDMXN,20250825,083200,18.589,18.589,18.589,18.589
USDMXN,20250825,083300,18.590,18.593,18.589,18.593
USDMXN,20250825,083400,18.594,18.595,18.593,18.593
USDMXN,20250825,083500,18.592,18.592,18.592,18.592
USDMXN,20250825,083600,18.593,18.593,18.592,18.592
USDMXN,20250825,083700,18.593,18.597,18.593,18.597
USDMXN,20250825,083800,18.597,18.597,18.597,18.597
USDMXN,20250825,083900,18.596,18.596,18.595,18.595
USDMXN,20250825,084000,18.594,18.594,18.593,18.593
USDMXN,20250825,084100,18.592,18.592,18.592,18.592
USDMXN,20250825,084200,18.593,18.593,18.593,18.593
USDMXN,20250825,084300,18.592,18.593,18.592,18.593
USDMXN,20250825,084400,18.592,18.592,18.592,18.592
USDMXN,20250825,084500,18.593,18.594,18.589,18.589
USDMXN,20250825,084600,18.591,18.593,18.591,18.593
USDMXN,20250825,084700,18.593,18.593,18.593,18.593
USDMXN,20250825,084800,18.592,18.592,18.591,18.591
USDMXN,20250825,084900,18.592,18.593,18.592,18.593
USDMXN,20250825,085000,18.593,18.593,18.592,18.593
USDMXN,20250825,085100,18.594,18.596,18.594,18.596
USDMXN,20250825,085200,18.595,18.595,18.594,18.594
USDMXN,20250825,085300,18.595,18.596,18.595,18.596
USDMXN,20250825,085400,18.595,18.596,18.595,18.596
USDMXN,20250825,085500,18.597,18.597,18.596,18.597
USDMXN,20250825,085600,18.598,18.600,18.598,18.600
USDMXN,20250825,085700,18.601,18.602,18.601,18.602
USDMXN,20250825,085800,18.601,18.601,18.600,18.600
USDMXN,20250825,085900,18.601,18.601,18.598,18.599
USDMXN,20250825,090000,18.600,18.600,18.600,18.600
USDMXN,20250825,090100,18.600,18.602,18.600,18.602
USDMXN,20250825,090200,18.603,18.604,18.603,18.604
USDMXN,20250825,090300,18.605,18.606,18.603,18.603
USDMXN,20250825,090400,18.602,18.604,18.602,18.604
USDMXN,20250825,090500,18.605,18.606,18.605,18.605
USDMXN,20250825,090600,18.606,18.608,18.606,18.608
USDMXN,20250825,090700,18.607,18.614,18.607,18.613
USDMXN,20250825,090800,18.612,18.612,18.611,18.611
USDMXN,20250825,090900,18.610,18.613,18.610,18.613
USDMXN,20250825,091000,18.614,18.617,18.614,18.617
USDMXN,20250825,091100,18.618,18.621,18.618,18.621
USDMXN,20250825,091200,18.620,18.621,18.619,18.619
USDMXN,20250825,091300,18.620,18.622,18.620,18.622
USDMXN,20250825,091400,18.622,18.622,18.622,18.622
USDMXN,20250825,091500,18.623,18.623,18.621,18.621
USDMXN,20250825,091600,18.621,18.621,18.621,18.621
USDMXN,20250825,091700,18.621,18.621,18.621,18.621
USDMXN,20250825,091800,18.622,18.622,18.621,18.621
USDMXN,20250825,091900,18.622,18.628,18.622,18.628
USDMXN,20250825,092000,18.627,18.627,18.617,18.617
USDMXN,20250825,092100,18.616,18.617,18.615,18.617
USDMXN,20250825,092200,18.617,18.617,18.617,18.617
USDMXN,20250825,092300,18.617,18.617,18.617,18.617
USDMXN,20250825,092400,18.617,18.617,18.617,18.617
USDMXN,20250825,092500,18.618,18.618,18.614,18.614
USDMXN,20250825,092600,18.613,18.613,18.610,18.610
USDMXN,20250825,092700,18.611,18.613,18.610,18.613
USDMXN,20250825,092800,18.613,18.614,18.613,18.614
USDMXN,20250825,092900,18.613,18.614,18.613,18.614
USDMXN,20250825,093000,18.615,18.621,18.615,18.621
USDMXN,20250825,093100,18.620,18.622,18.620,18.621
USDMXN,20250825,093200,18.622,18.626,18.622,18.626
USDMXN,20250825,093300,18.626,18.626,18.626,18.626
USDMXN,20250825,093400,18.626,18.627,18.626,18.627
USDMXN,20250825,093500,18.626,18.627,18.626,18.627
USDMXN,20250825,093600,18.627,18.630,18.627,18.629
USDMXN,20250825,093700,18.630,18.630,18.628,18.628
USDMXN,20250825,093800,18.629,18.630,18.628,18.630
USDMXN,20250825,093900,18.631,18.631,18.631,18.631
USDMXN,20250825,094000,18.631,18.631,18.630,18.630
USDMXN,20250825,094100,18.629,18.630,18.629,18.629
USDMXN,20250825,094200,18.630,18.630,18.630,18.630
USDMXN,20250825,094300,18.630,18.631,18.630,18.631
USDMXN,20250825,094400,18.631,18.631,18.625,18.627
USDMXN,20250825,094500,18.626,18.626,18.625,18.625
USDMXN,20250825,094600,18.624,18.624,18.624,18.624
USDMXN,20250825,094700,18.624,18.624,18.624,18.624
USDMXN,20250825,094800,18.625,18.627,18.625,18.627
USDMXN,20250825,094900,18.626,18.627,18.626,18.627
USDMXN,20250825,095000,18.628,18.631,18.628,18.631
USDMXN,20250825,095100,18.632,18.632,18.630,18.630
USDMXN,20250825,095200,18.629,18.629,18.628,18.628
USDMXN,20250825,095300,18.629,18.631,18.629,18.631
USDMXN,20250825,095400,18.631,18.631,18.631,18.631
USDMXN,20250825,095500,18.632,18.634,18.632,18.634
USDMXN,20250825,095600,18.635,18.638,18.635,18.636
USDMXN,20250825,095700,18.635,18.635,18.634,18.634
USDMXN,20250825,095800,18.634,18.634,18.634,18.634
USDMXN,20250825,095900,18.634,18.634,18.634,18.634
USDMXN,20250825,100000,18.634,18.635,18.634,18.634
USDMXN,20250825,100100,18.633,18.633,18.630,18.633
USDMXN,20250825,100200,18.634,18.634,18.634,18.634
USDMXN,20250825,100300,18.635,18.636,18.634,18.636
USDMXN,20250825,100400,18.637,18.637,18.634,18.634
USDMXN,20250825,100500,18.635,18.637,18.635,18.637
USDMXN,20250825,100600,18.638,18.638,18.637,18.637
USDMXN,20250825,100700,18.638,18.638,18.637,18.638
USDMXN,20250825,100800,18.637,18.638,18.637,18.637
USDMXN,20250825,100900,18.637,18.637,18.636,18.637
USDMXN,20250825,101000,18.636,18.636,18.635,18.635
USDMXN,20250825,101100,18.634,18.634,18.633,18.633
USDMXN,20250825,101200,18.632,18.632,18.630,18.630
USDMXN,20250825,101300,18.630,18.630,18.630,18.630
USDMXN,20250825,101400,18.630,18.630,18.630,18.630
USDMXN,20250825,101500,18.630,18.630,18.630,18.630
USDMXN,20250825,101600,18.631,18.631,18.630,18.631
USDMXN,20250825,101700,18.631,18.632,18.631,18.632
USDMXN,20250825,101800,18.633,18.633,18.631,18.631
USDMXN,20250825,101900,18.631,18.631,18.630,18.630
USDMXN,20250825,102000,18.629,18.629,18.627,18.627
USDMXN,20250825,102100,18.627,18.631,18.627,18.631
USDMXN,20250825,102200,18.631,18.631,18.631,18.631
USDMXN,20250825,102300,18.630,18.631,18.630,18.631
USDMXN,20250825,102400,18.632,18.632,18.631,18.631
USDMXN,20250825,102500,18.631,18.631,18.631,18.631
USDMXN,20250825,102600,18.631,18.631,18.631,18.631
USDMXN,20250825,102700,18.631,18.631,18.628,18.628
USDMXN,20250825,102800,18.627,18.627,18.626,18.626
USDMXN,20250825,102900,18.627,18.628,18.627,18.628
USDMXN,20250825,103000,18.627,18.631,18.627,18.631
USDMXN,20250825,103100,18.630,18.633,18.630,18.633
USDMXN,20250825,103200,18.634,18.634,18.633,18.633
USDMXN,20250825,103300,18.632,18.634,18.632,18.634
USDMXN,20250825,103400,18.634,18.634,18.634,18.634
USDMXN,20250825,103500,18.633,18.633,18.633,18.633
USDMXN,20250825,103600,18.633,18.634,18.633,18.634
USDMXN,20250825,103700,18.633,18.634,18.633,18.633
USDMXN,20250825,103800,18.634,18.634,18.634,18.634
USDMXN,20250825,103900,18.635,18.635,18.634,18.634
USDMXN,20250825,104000,18.633,18.634,18.632,18.633
USDMXN,20250825,104100,18.633,18.633,18.633,18.633
USDMXN,20250825,104200,18.632,18.633,18.632,18.632
USDMXN,20250825,104300,18.633,18.633,18.633,18.633
USDMXN,20250825,104400,18.633,18.634,18.633,18.634
USDMXN,20250825,104500,18.634,18.635,18.634,18.634
USDMXN,20250825,104600,18.633,18.633,18.631,18.631
USDMXN,20250825,104700,18.630,18.630,18.630,18.630
USDMXN,20250825,104800,18.630,18.630,18.630,18.630
USDMXN,20250825,104900,18.631,18.631,18.629,18.629
USDMXN,20250825,105000,18.628,18.628,18.627,18.627
USDMXN,20250825,105100,18.627,18.627,18.625,18.625
USDMXN,20250825,105200,18.626,18.627,18.626,18.627
USDMXN,20250825,105300,18.627,18.627,18.627,18.627
USDMXN,20250825,105400,18.628,18.632,18.628,18.632
USDMXN,20250825,105500,18.632,18.632,18.631,18.631
USDMXN,20250825,105600,18.632,18.632,18.627,18.628
USDMXN,20250825,105700,18.627,18.632,18.627,18.632
USDMXN,20250825,105800,18.631,18.631,18.630,18.630
USDMXN,20250825,105900,18.631,18.631,18.631,18.631
USDMXN,20250825,110000,18.632,18.634,18.632,18.634
USDMXN,20250825,110100,18.635,18.636,18.635,18.636
USDMXN,20250825,110200,18.637,18.638,18.636,18.636
USDMXN,20250825,110300,18.637,18.637,18.636,18.637
USDMXN,20250825,110400,18.637,18.639,18.637,18.637
USDMXN,20250825,110500,18.637,18.637,18.637,18.637
USDMXN,20250825,110600,18.638,18.638,18.637,18.638
USDMXN,20250825,110700,18.638,18.638,18.638,18.638
USDMXN,20250825,110800,18.637,18.637,18.637,18.637
USDMXN,20250825,110900,18.638,18.638,18.638,18.638
USDMXN,20250825,111000,18.638,18.639,18.638,18.639
USDMXN,20250825,111100,18.638,18.638,18.637,18.637
USDMXN,20250825,111200,18.638,18.639,18.638,18.639
USDMXN,20250825,111300,18.640,18.640,18.640,18.640
USDMXN,20250825,111400,18.640,18.640,18.640,18.640
USDMXN,20250825,111500,18.640,18.641,18.640,18.641
USDMXN,20250825,111600,18.642,18.642,18.641,18.641
USDMXN,20250825,111700,18.641,18.641,18.641,18.641
USDMXN,20250825,111800,18.642,18.643,18.642,18.642
USDMXN,20250825,111900,18.641,18.641,18.639,18.639
USDMXN,20250825,112000,18.638,18.638,18.638,18.638
USDMXN,20250825,112100,18.638,18.638,18.637,18.637
USDMXN,20250825,112200,18.637,18.637,18.637,18.637
USDMXN,20250825,112300,18.637,18.638,18.637,18.637
USDMXN,20250825,112400,18.638,18.638,18.637,18.637
USDMXN,20250825,112500,18.637,18.638,18.637,18.637
USDMXN,20250825,112600,18.638,18.638,18.637,18.637
USDMXN,20250825,112700,18.637,18.637,18.637,18.637
USDMXN,20250825,112800,18.637,18.637,18.637,18.637
USDMXN,20250825,112900,18.637,18.637,18.637,18.637
USDMXN,20250825,113000,18.637,18.639,18.637,18.639
USDMXN,20250825,113100,18.640,18.640,18.640,18.640
USDMXN,20250825,113200,18.640,18.641,18.640,18.641
USDMXN,20250825,113300,18.640,18.640,18.640,18.640
USDMXN,20250825,113400,18.640,18.640,18.638,18.638
USDMXN,20250825,113500,18.639,18.640,18.639,18.640
USDMXN,20250825,113600,18.640,18.640,18.640,18.640
USDMXN,20250825,113700,18.640,18.640,18.640,18.640
USDMXN,20250825,113800,18.640,18.640,18.638,18.638
USDMXN,20250825,113900,18.638,18.638,18.638,18.638
USDMXN,20250825,114000,18.638,18.638,18.638,18.638
USDMXN,20250825,114100,18.637,18.637,18.637,18.637
USDMXN,20250825,114200,18.638,18.638,18.638,18.638
USDMXN,20250825,114300,18.638,18.638,18.638,18.638
USDMXN,20250825,114400,18.638,18.638,18.638,18.638
USDMXN,20250825,114500,18.638,18.641,18.638,18.641
USDMXN,20250825,114600,18.641,18.641,18.641,18.641
USDMXN,20250825,114700,18.640,18.640,18.639,18.640
USDMXN,20250825,114800,18.639,18.639,18.639,18.639
USDMXN,20250825,114900,18.639,18.640,18.639,18.640
USDMXN,20250825,115000,18.641,18.641,18.641,18.641
USDMXN,20250825,115100,18.641,18.643,18.641,18.643
USDMXN,20250825,115200,18.644,18.644,18.644,18.644
USDMXN,20250825,115300,18.643,18.643,18.643,18.643
USDMXN,20250825,115400,18.644,18.644,18.644,18.644
USDMXN,20250825,115500,18.644,18.644,18.644,18.644
USDMXN,20250825,115600,18.645,18.645,18.644,18.644
USDMXN,20250825,115700,18.644,18.644,18.644,18.644
USDMXN,20250825,115800,18.645,18.645,18.642,18.642
USDMXN,20250825,115900,18.641,18.641,18.639,18.639
USDMXN,20250825,120000,18.640,18.640,18.640,18.640
USDMXN,20250825,120100,18.641,18.641,18.640,18.641
USDMXN,20250825,120200,18.641,18.641,18.641,18.641
USDMXN,20250825,120300,18.641,18.641,18.641,18.641
USDMXN,20250825,120400,18.641,18.641,18.641,18.641
USDMXN,20250825,120500,18.642,18.642,18.641,18.642
USDMXN,20250825,120600,18.641,18.641,18.639,18.639
USDMXN,20250825,120700,18.638,18.638,18.638,18.638
USDMXN,20250825,120800,18.639,18.639,18.638,18.638
USDMXN,20250825,120900,18.639,18.639,18.639,18.639
USDMXN,20250825,121000,18.639,18.639,18.638,18.638
USDMXN,20250825,121100,18.638,18.638,18.638,18.638
USDMXN,20250825,121200,18.639,18.639,18.638,18.639
USDMXN,20250825,121300,18.639,18.639,18.639,18.639
USDMXN,20250825,121400,18.639,18.639,18.638,18.638
USDMXN,20250825,121500,18.638,18.638,18.638,18.638
USDMXN,20250825,121600,18.639,18.639,18.638,18.638
USDMXN,20250825,121700,18.638,18.638,18.637,18.637
USDMXN,20250825,121800,18.637,18.637,18.637,18.637
USDMXN,20250825,121900,18.638,18.638,18.638,18.638
USDMXN,20250825,122000,18.638,18.638,18.638,18.638
USDMXN,20250825,122100,18.638,18.640,18.638,18.639
USDMXN,20250825,122200,18.640,18.642,18.640,18.641
USDMXN,20250825,122300,18.642,18.642,18.642,18.642
USDMXN,20250825,122400,18.641,18.642,18.641,18.642
USDMXN,20250825,122500,18.643,18.646,18.643,18.646
USDMXN,20250825,122600,18.645,18.645,18.645,18.645
USDMXN,20250825,122700,18.645,18.646,18.645,18.646
USDMXN,20250825,122800,18.647,18.647,18.646,18.646
USDMXN,20250825,122900,18.646,18.646,18.646,18.646
USDMXN,20250825,123000,18.647,18.648,18.647,18.647
USDMXN,20250825,123100,18.648,18.648,18.648,18.648
USDMXN,20250825,123200,18.647,18.648,18.646,18.646
USDMXN,20250825,123300,18.645,18.645,18.644,18.644
USDMXN,20250825,123400,18.644,18.644,18.644,18.644
USDMXN,20250825,123500,18.644,18.644,18.644,18.644
USDMXN,20250825,123600,18.645,18.646,18.645,18.646
USDMXN,20250825,123700,18.646,18.648,18.645,18.648
USDMXN,20250825,123800,18.648,18.648,18.648,18.648
USDMXN,20250825,123900,18.648,18.648,18.648,18.648
USDMXN,20250825,124000,18.649,18.649,18.648,18.648
USDMXN,20250825,124100,18.650,18.651,18.650,18.651
USDMXN,20250825,124200,18.651,18.651,18.649,18.649
USDMXN,20250825,124300,18.649,18.649,18.649,18.649
USDMXN,20250825,124400,18.649,18.649,18.649,18.649
USDMXN,20250825,124500,18.649,18.649,18.649,18.649
USDMXN,20250825,124600,18.649,18.649,18.649,18.649
USDMXN,20250825,124700,18.649,18.649,18.649,18.649
USDMXN,20250825,124800,18.648,18.648,18.648,18.648
USDMXN,20250825,124900,18.648,18.648,18.648,18.648
USDMXN,20250825,125000,18.648,18.649,18.648,18.649
USDMXN,20250825,125100,18.649,18.649,18.649,18.649
USDMXN,20250825,125200,18.648,18.648,18.644,18.644
USDMXN,20250825,125300,18.644,18.644,18.643,18.643
USDMXN,20250825,125400,18.644,18.646,18.644,18.645
USDMXN,20250825,125500,18.646,18.646,18.646,18.646
USDMXN,20250825,125600,18.645,18.647,18.645,18.646
USDMXN,20250825,125700,18.645,18.645,18.644,18.644
USDMXN,20250825,125800,18.644,18.644,18.644,18.644
USDMXN,20250825,125900,18.645,18.645,18.645,18.645
USDMXN,20250825,130000,18.645,18.645,18.645,18.645
USDMXN,20250825,130100,18.645,18.645,18.642,18.642
USDMXN,20250825,130200,18.643,18.644,18.643,18.643
USDMXN,20250825,130300,18.642,18.642,18.642,18.642
USDMXN,20250825,130400,18.641,18.641,18.640,18.641
USDMXN,20250825,130500,18.642,18.642,18.642,18.642
USDMXN,20250825,130600,18.643,18.643,18.642,18.642
USDMXN,20250825,130700,18.641,18.641,18.641,18.641
USDMXN,20250825,130800,18.641,18.641,18.641,18.641
USDMXN,20250825,130900,18.641,18.641,18.637,18.637
USDMXN,20250825,131000,18.638,18.641,18.638,18.641
USDMXN,20250825,131100,18.641,18.641,18.640,18.640
USDMXN,20250825,131200,18.641,18.641,18.641,18.641
USDMXN,20250825,131300,18.641,18.641,18.640,18.640
USDMXN,20250825,131400,18.639,18.640,18.638,18.640
USDMXN,20250825,131500,18.640,18.640,18.640,18.640
USDMXN,20250825,131600,18.640,18.640,18.639,18.639
USDMXN,20250825,131700,18.640,18.640,18.640,18.640
USDMXN,20250825,131800,18.640,18.640,18.640,18.640
USDMXN,20250825,131900,18.638,18.638,18.636,18.636
USDMXN,20250825,132000,18.637,18.637,18.637,18.637
USDMXN,20250825,132100,18.637,18.639,18.637,18.639
USDMXN,20250825,132200,18.640,18.644,18.640,18.644
USDMXN,20250825,132300,18.643,18.644,18.643,18.644
USDMXN,20250825,132400,18.644,18.644,18.644,18.644
USDMXN,20250825,132500,18.644,18.644,18.643,18.643
USDMXN,20250825,132600,18.643,18.643,18.643,18.643
USDMXN,20250825,132700,18.642,18.642,18.641,18.641
USDMXN,20250825,132800,18.641,18.641,18.640,18.640
USDMXN,20250825,132900,18.640,18.640,18.639,18.639
USDMXN,20250825,133000,18.638,18.638,18.635,18.635
USDMXN,20250825,133100,18.636,18.643,18.636,18.643
USDMXN,20250825,133200,18.642,18.642,18.641,18.641
USDMXN,20250825,133300,18.641,18.642,18.641,18.641
USDMXN,20250825,133400,18.642,18.642,18.642,18.642
USDMXN,20250825,133500,18.642,18.644,18.642,18.644
USDMXN,20250825,133600,18.644,18.644,18.644,18.644
USDMXN,20250825,133700,18.644,18.644,18.644,18.644
USDMXN,20250825,133800,18.644,18.644,18.644,18.644
USDMXN,20250825,133900,18.645,18.645,18.644,18.644
USDMXN,20250825,134000,18.644,18.644,18.643,18.643
USDMXN,20250825,134100,18.644,18.644,18.644,18.644
USDMXN,20250825,134200,18.644,18.644,18.644,18.644
USDMXN,20250825,134300,18.644,18.645,18.643,18.643
USDMXN,20250825,134400,18.642,18.642,18.640,18.640
USDMXN,20250825,134500,18.639,18.641,18.639,18.641
USDMXN,20250825,134600,18.641,18.641,18.641,18.641
USDMXN,20250825,134700,18.641,18.641,18.641,18.641
USDMXN,20250825,134800,18.641,18.641,18.641,18.641
USDMXN,20250825,134900,18.641,18.641,18.641,18.641
USDMXN,20250825,135000,18.641,18.641,18.641,18.641
USDMXN,20250825,135100,18.640,18.640,18.640,18.640
USDMXN,20250825,135200,18.639,18.640,18.637,18.637
USDMXN,20250825,135300,18.638,18.638,18.638,18.638
USDMXN,20250825,135400,18.638,18.638,18.637,18.637
USDMXN,20250825,135500,18.638,18.638,18.637,18.638
USDMXN,20250825,135600,18.637,18.638,18.637,18.637
USDMXN,20250825,135700,18.637,18.637,18.637,18.637
USDMXN,20250825,135800,18.636,18.636,18.636,18.636
USDMXN,20250825,135900,18.637,18.637,18.636,18.636
USDMXN,20250825,140000,18.635,18.635,18.634,18.634
USDMXN,20250825,140100,18.633,18.633,18.632,18.633
USDMXN,20250825,140200,18.633,18.633,18.633,18.633
USDMXN,20250825,140300,18.633,18.633,18.633,18.633
USDMXN,20250825,140400,18.634,18.634,18.634,18.634
USDMXN,20250825,140500,18.633,18.635,18.633,18.633
USDMXN,20250825,140600,18.631,18.631,18.630,18.630
USDMXN,20250825,140700,18.631,18.631,18.626,18.626
USDMXN,20250825,140800,18.627,18.630,18.627,18.630
USDMXN,20250825,140900,18.630,18.634,18.630,18.634
USDMXN,20250825,141000,18.633,18.634,18.633,18.634
USDMXN,20250825,141100,18.635,18.638,18.633,18.634
USDMXN,20250825,141200,18.633,18.634,18.633,18.634
USDMXN,20250825,141300,18.634,18.634,18.633,18.633
USDMXN,20250825,141400,18.634,18.634,18.634,18.634
USDMXN,20250825,141500,18.634,18.637,18.634,18.637
USDMXN,20250825,141600,18.637,18.637,18.637,18.637
USDMXN,20250825,141700,18.636,18.636,18.636,18.636
USDMXN,20250825,141800,18.637,18.637,18.637,18.637
USDMXN,20250825,141900,18.637,18.637,18.635,18.635
USDMXN,20250825,142000,18.636,18.636,18.635,18.635
USDMXN,20250825,142100,18.636,18.637,18.627,18.628
USDMXN,20250825,142200,18.629,18.629,18.628,18.628
USDMXN,20250825,142300,18.629,18.632,18.629,18.632
USDMXN,20250825,142400,18.633,18.634,18.631,18.631
USDMXN,20250825,142500,18.630,18.630,18.628,18.628
USDMXN,20250825,142600,18.629,18.629,18.628,18.629
USDMXN,20250825,142700,18.630,18.630,18.629,18.629
USDMXN,20250825,142800,18.630,18.631,18.630,18.631
USDMXN,20250825,142900,18.632,18.633,18.632,18.633
USDMXN,20250825,143000,18.633,18.633,18.633,18.633
USDMXN,20250825,143100,18.633,18.633,18.633,18.633
USDMXN,20250825,143200,18.632,18.635,18.632,18.635
USDMXN,20250825,143300,18.636,18.637,18.636,18.637
USDMXN,20250825,143400,18.637,18.637,18.634,18.634
USDMXN,20250825,143500,18.633,18.634,18.633,18.633
USDMXN,20250825,143600,18.633,18.633,18.633,18.633
USDMXN,20250825,143700,18.634,18.634,18.632,18.632
USDMXN,20250825,143800,18.633,18.634,18.633,18.634
USDMXN,20250825,143900,18.633,18.633,18.633,18.633
USDMXN,20250825,144000,18.633,18.633,18.630,18.632
USDMXN,20250825,144100,18.630,18.630,18.622,18.622
USDMXN,20250825,144200,18.623,18.624,18.623,18.624
USDMXN,20250825,144300,18.623,18.623,18.619,18.619
USDMXN,20250825,144400,18.620,18.620,18.619,18.620
USDMXN,20250825,144500,18.620,18.620,18.620,18.620
USDMXN,20250825,144600,18.621,18.622,18.620,18.622
USDMXN,20250825,144700,18.623,18.623,18.623,18.623
USDMXN,20250825,144800,18.622,18.623,18.622,18.623
USDMXN,20250825,144900,18.623,18.623,18.623,18.623
USDMXN,20250825,145000,18.623,18.623,18.623,18.623
USDMXN,20250825,145100,18.622,18.623,18.622,18.623
USDMXN,20250825,145200,18.624,18.624,18.623,18.623
USDMXN,20250825,145300,18.624,18.626,18.624,18.626
USDMXN,20250825,145400,18.627,18.627,18.626,18.626
USDMXN,20250825,145500,18.626,18.628,18.625,18.628
USDMXN,20250825,145600,18.629,18.630,18.629,18.629
USDMXN,20250825,145700,18.628,18.628,18.626,18.626
USDMXN,20250825,145800,18.626,18.626,18.626,18.626
USDMXN,20250825,145900,18.627,18.627,18.626,18.626
USDMXN,20250825,150000,18.626,18.626,18.626,18.626
USDMXN,20250825,150100,18.625,18.625,18.622,18.624
USDMXN,20250825,150200,18.625,18.626,18.625,18.626
USDMXN,20250825,150300,18.626,18.626,18.625,18.625
USDMXN,20250825,150400,18.626,18.626,18.626,18.626
USDMXN,20250825,150500,18.627,18.629,18.626,18.629
USDMXN,20250825,150600,18.630,18.633,18.630,18.633
USDMXN,20250825,150700,18.632,18.632,18.630,18.630
USDMXN,20250825,150800,18.629,18.630,18.629,18.630
USDMXN,20250825,150900,18.629,18.629,18.626,18.626
USDMXN,20250825,151000,18.627,18.630,18.627,18.630
USDMXN,20250825,151100,18.630,18.630,18.630,18.630
USDMXN,20250825,151200,18.629,18.629,18.627,18.627
USDMXN,20250825,151300,18.627,18.627,18.623,18.623
USDMXN,20250825,151400,18.622,18.622,18.622,18.622
USDMXN,20250825,151500,18.622,18.622,18.622,18.622
USDMXN,20250825,151600,18.621,18.626,18.621,18.626
USDMXN,20250825,151700,18.626,18.626,18.626,18.626
USDMXN,20250825,151800,18.625,18.625,18.622,18.622
USDMXN,20250825,151900,18.621,18.621,18.619,18.620
USDMXN,20250825,152000,18.619,18.619,18.619,18.619
USDMXN,20250825,152100,18.619,18.619,18.619,18.619
USDMXN,20250825,152200,18.619,18.619,18.619,18.619
USDMXN,20250825,152300,18.619,18.620,18.619,18.620
USDMXN,20250825,152400,18.621,18.622,18.621,18.622
USDMXN,20250825,152500,18.623,18.623,18.623,18.623
USDMXN,20250825,152600,18.623,18.623,18.623,18.623
USDMXN,20250825,152700,18.623,18.623,18.621,18.621
USDMXN,20250825,152800,18.622,18.622,18.622,18.622
USDMXN,20250825,152900,18.622,18.623,18.622,18.623
USDMXN,20250825,153000,18.623,18.623,18.622,18.622
USDMXN,20250825,153100,18.622,18.622,18.618,18.619
USDMXN,20250825,153200,18.620,18.620,18.619,18.619
USDMXN,20250825,153300,18.618,18.618,18.611,18.612
USDMXN,20250825,153400,18.613,18.616,18.613,18.616
USDMXN,20250825,153500,18.615,18.615,18.612,18.612
USDMXN,20250825,153600,18.611,18.611,18.608,18.608
USDMXN,20250825,153700,18.609,18.610,18.608,18.609
USDMXN,20250825,153800,18.610,18.611,18.604,18.604
USDMXN,20250825,153900,18.603,18.604,18.600,18.600
USDMXN,20250825,154000,18.599,18.600,18.598,18.598
USDMXN,20250825,154100,18.597,18.597,18.595,18.597
USDMXN,20250825,154200,18.598,18.598,18.594,18.594
USDMXN,20250825,154300,18.595,18.595,18.585,18.586
USDMXN,20250825,154400,18.587,18.591,18.587,18.590
USDMXN,20250825,154500,18.591,18.591,18.590,18.590
USDMXN,20250825,154600,18.589,18.589,18.587,18.588
USDMXN,20250825,154700,18.587,18.589,18.587,18.589
USDMXN,20250825,154800,18.588,18.591,18.588,18.591
USDMXN,20250825,154900,18.590,18.590,18.583,18.584
USDMXN,20250825,155000,18.583,18.583,18.580,18.580
USDMXN,20250825,155100,18.581,18.587,18.581,18.587
USDMXN,20250825,155200,18.586,18.587,18.585,18.587
USDMXN,20250825,155300,18.588,18.589,18.588,18.589
USDMXN,20250825,155400,18.588,18.588,18.587,18.588
USDMXN,20250825,155500,18.589,18.589,18.588,18.588
USDMXN,20250825,155600,18.588,18.589,18.587,18.589
USDMXN,20250825,155700,18.588,18.588,18.582,18.583
USDMXN,20250825,155800,18.583,18.584,18.583,18.584
USDMXN,20250825,155900,18.583,18.584,18.583,18.584
USDMXN,20250825,160000,18.585,18.587,18.583,18.583
USDMXN,20250825,160100,18.582,18.583,18.580,18.581
USDMXN,20250825,160200,18.582,18.588,18.581,18.581
USDMXN,20250825,160300,18.580,18.583,18.580,18.582
USDMXN,20250825,160400,18.581,18.583,18.581,18.583
USDMXN,20250825,160500,18.584,18.585,18.582,18.582
USDMXN,20250825,160600,18.583,18.584,18.583,18.584
USDMXN,20250825,160700,18.584,18.585,18.584,18.585
USDMXN,20250825,160800,18.584,18.586,18.584,18.585
USDMXN,20250825,160900,18.584,18.584,18.582,18.582
USDMXN,20250825,161000,18.583,18.585,18.583,18.585
USDMXN,20250825,161100,18.584,18.585,18.583,18.585
USDMXN,20250825,161200,18.586,18.586,18.585,18.586
USDMXN,20250825,161300,18.585,18.585,18.582,18.584
USDMXN,20250825,161400,18.586,18.588,18.586,18.587
USDMXN,20250825,161500,18.585,18.585,18.585,18.585
USDMXN,20250825,161600,18.584,18.584,18.582,18.582
USDMXN,20250825,161700,18.582,18.582,18.582,18.582
USDMXN,20250825,161800,18.581,18.581,18.571,18.571
USDMXN,20250825,161900,18.572,18.572,18.568,18.568
USDMXN,20250825,162000,18.567,18.575,18.564,18.575
USDMXN,20250825,162100,18.574,18.574,18.569,18.569
USDMXN,20250825,162200,18.570,18.570,18.566,18.568
USDMXN,20250825,162300,18.567,18.569,18.567,18.569
USDMXN,20250825,162400,18.568,18.568,18.566,18.567
USDMXN,20250825,162500,18.566,18.566,18.561,18.561
USDMXN,20250825,162600,18.562,18.571,18.562,18.571
USDMXN,20250825,162700,18.570,18.570,18.569,18.570
USDMXN,20250825,162800,18.571,18.571,18.566,18.566
USDMXN,20250825,162900,18.565,18.565,18.562,18.562
USDMXN,20250825,163000,18.561,18.562,18.560,18.562
USDMXN,20250825,163100,18.561,18.561,18.557,18.557
USDMXN,20250825,163200,18.558,18.558,18.551,18.553
USDMXN,20250825,163300,18.552,18.552,18.550,18.550
USDMXN,20250825,163400,18.550,18.550,18.550,18.550
USDMXN,20250825,163500,18.551,18.555,18.551,18.554
USDMXN,20250825,163600,18.553,18.553,18.551,18.551
USDMXN,20250825,163700,18.550,18.550,18.548,18.549
USDMXN,20250825,163800,18.550,18.550,18.550,18.550
USDMXN,20250825,163900,18.550,18.552,18.550,18.552
USDMXN,20250825,164000,18.551,18.552,18.551,18.552
USDMXN,20250825,164100,18.551,18.554,18.551,18.554
USDMXN,20250825,164200,18.555,18.555,18.552,18.553
USDMXN,20250825,164300,18.554,18.554,18.554,18.554
USDMXN,20250825,164400,18.554,18.559,18.554,18.559
USDMXN,20250825,164500,18.558,18.558,18.553,18.554
USDMXN,20250825,164600,18.555,18.557,18.555,18.557
USDMXN,20250825,164700,18.556,18.557,18.555,18.557
USDMXN,20250825,164800,18.558,18.558,18.555,18.555
USDMXN,20250825,164900,18.554,18.554,18.554,18.554
USDMXN,20250825,165000,18.553,18.555,18.550,18.555
USDMXN,20250825,165100,18.554,18.554,18.551,18.552
USDMXN,20250825,165200,18.553,18.555,18.550,18.555
USDMXN,20250825,165300,18.556,18.556,18.555,18.556
USDMXN,20250825,165400,18.555,18.556,18.554,18.556
USDMXN,20250825,165500,18.557,18.558,18.554,18.555
USDMXN,20250825,165600,18.554,18.555,18.554,18.555
USDMXN,20250825,165700,18.556,18.556,18.552,18.553
USDMXN,20250825,165800,18.552,18.562,18.550,18.562
USDMXN,20250825,165900,18.563,18.578,18.563,18.578
USDMXN,20250825,170000,18.577,18.577,18.569,18.569
USDMXN,20250825,170100,18.568,18.578,18.567,18.578
USDMXN,20250825,170200,18.577,18.579,18.575,18.577
USDMXN,20250825,170300,18.576,18.576,18.574,18.574
USDMXN,20250825,170400,18.575,18.581,18.575,18.581
USDMXN,20250825,170500,18.582,18.582,18.576,18.576
USDMXN,20250825,170600,18.575,18.575,18.575,18.575
USDMXN,20250825,170700,18.575,18.576,18.575,18.576
USDMXN,20250825,170800,18.590,18.591,18.586,18.587
USDMXN,20250825,170900,18.588,18.588,18.586,18.586
USDMXN,20250825,171000,18.585,18.621,18.585,18.620
USDMXN,20250825,171100,18.619,18.641,18.619,18.640
USDMXN,20250825,171200,18.637,18.637,18.623,18.624
USDMXN,20250825,171300,18.625,18.628,18.624,18.626
USDMXN,20250825,171400,18.625,18.636,18.625,18.629
USDMXN,20250825,171500,18.628,18.632,18.627,18.630
USDMXN,20250825,171600,18.631,18.640,18.630,18.631
USDMXN,20250825,171700,18.632,18.635,18.631,18.631
USDMXN,20250825,171800,18.629,18.631,18.629,18.630
USDMXN,20250825,171900,18.631,18.631,18.628,18.628
USDMXN,20250825,172000,18.627,18.627,18.623,18.625
USDMXN,20250825,172100,18.626,18.626,18.625,18.625
USDMXN,20250825,172200,18.624,18.624,18.623,18.624
USDMXN,20250825,172300,18.625,18.629,18.625,18.626
USDMXN,20250825,172400,18.625,18.627,18.625,18.627
USDMXN,20250825,172500,18.628,18.633,18.628,18.633
USDMXN,20250825,172600,18.632,18.632,18.630,18.632
USDMXN,20250825,172700,18.633,18.636,18.633,18.634
USDMXN,20250825,172800,18.635,18.636,18.634,18.634
USDMXN,20250825,172900,18.633,18.633,18.630,18.632
USDMXN,20250825,173000,18.633,18.633,18.631,18.633
USDMXN,20250825,173100,18.633,18.640,18.633,18.640
USDMXN,20250825,173200,18.638,18.641,18.637,18.637
USDMXN,20250825,173300,18.636,18.636,18.631,18.631
USDMXN,20250825,173400,18.632,18.634,18.632,18.634
USDMXN,20250825,173500,18.633,18.633,18.631,18.631
USDMXN,20250825,173600,18.632,18.633,18.630,18.633
USDMXN,20250825,173700,18.634,18.634,18.630,18.630
USDMXN,20250825,173800,18.631,18.633,18.630,18.632
USDMXN,20250825,173900,18.633,18.633,18.633,18.633
USDMXN,20250825,174000,18.633,18.633,18.632,18.632
USDMXN,20250825,174100,18.633,18.640,18.632,18.639
USDMXN,20250825,174200,18.640,18.646,18.640,18.646
USDMXN,20250825,174300,18.645,18.647,18.644,18.647
USDMXN,20250825,174400,18.646,18.646,18.643,18.643
USDMXN,20250825,174500,18.642,18.642,18.636,18.636
USDMXN,20250825,174600,18.635,18.635,18.633,18.633
USDMXN,20250825,174700,18.634,18.634,18.632,18.632
USDMXN,20250825,174800,18.633,18.636,18.632,18.632
USDMXN,20250825,174900,18.631,18.634,18.630,18.634
USDMXN,20250825,175000,18.635,18.641,18.635,18.640
USDMXN,20250825,175100,18.639,18.639,18.635,18.635
USDMXN,20250825,175200,18.634,18.636,18.634,18.636
USDMXN,20250825,175300,18.635,18.640,18.635,18.640
USDMXN,20250825,175400,18.641,18.647,18.641,18.647
USDMXN,20250825,175500,18.646,18.646,18.636,18.636
USDMXN,20250825,175600,18.635,18.635,18.632,18.632
USDMXN,20250825,175700,18.632,18.632,18.629,18.629
USDMXN,20250825,175800,18.630,18.631,18.626,18.626
USDMXN,20250825,175900,18.623,18.631,18.623,18.631
USDMXN,20250825,180000,18.632,18.633,18.632,18.632
USDMXN,20250825,180100,18.633,18.636,18.633,18.635
USDMXN,20250825,180200,18.636,18.637,18.636,18.636
USDMXN,20250825,180300,18.637,18.638,18.636,18.636
USDMXN,20250825,180400,18.635,18.635,18.634,18.635
USDMXN,20250825,180500,18.634,18.635,18.634,18.634
USDMXN,20250825,180600,18.633,18.636,18.633,18.636
USDMXN,20250825,180700,18.635,18.639,18.635,18.639
USDMXN,20250825,180800,18.640,18.640,18.639,18.640
USDMXN,20250825,180900,18.640,18.640,18.640,18.640
USDMXN,20250825,181000,18.640,18.640,18.639,18.639
USDMXN,20250825,181100,18.640,18.640,18.635,18.635
USDMXN,20250825,181200,18.634,18.635,18.634,18.635
USDMXN,20250825,181300,18.636,18.641,18.636,18.636
USDMXN,20250825,181400,18.635,18.635,18.634,18.634
USDMXN,20250825,181500,18.632,18.632,18.631,18.632
USDMXN,20250825,181600,18.633,18.634,18.632,18.632
USDMXN,20250825,181700,18.633,18.634,18.633,18.634
USDMXN,20250825,181800,18.635,18.637,18.635,18.635
USDMXN,20250825,181900,18.634,18.634,18.628,18.628
USDMXN,20250825,182000,18.629,18.629,18.629,18.629
USDMXN,20250825,182100,18.629,18.630,18.626,18.629
USDMXN,20250825,182200,18.628,18.628,18.626,18.626
USDMXN,20250825,182300,18.627,18.628,18.627,18.628
USDMXN,20250825,182400,18.628,18.630,18.628,18.628
USDMXN,20250825,182500,18.627,18.632,18.626,18.632
USDMXN,20250825,182600,18.633,18.634,18.632,18.634
USDMXN,20250825,182700,18.635,18.636,18.635,18.636
USDMXN,20250825,182800,18.635,18.635,18.632,18.632
USDMXN,20250825,182900,18.633,18.633,18.633,18.633
USDMXN,20250825,183000,18.632,18.636,18.632,18.635
USDMXN,20250825,183100,18.634,18.634,18.631,18.632
USDMXN,20250825,183200,18.633,18.636,18.633,18.635
USDMXN,20250825,183300,18.634,18.634,18.631,18.631
USDMXN,20250825,183400,18.630,18.632,18.628,18.632
USDMXN,20250825,183500,18.633,18.635,18.633,18.635
USDMXN,20250825,183600,18.635,18.636,18.632,18.633
USDMXN,20250825,183700,18.632,18.633,18.632,18.633
USDMXN,20250825,183800,18.632,18.636,18.632,18.636
USDMXN,20250825,183900,18.635,18.636,18.634,18.634
USDMXN,20250825,184000,18.634,18.634,18.634,18.634
USDMXN,20250825,184100,18.635,18.648,18.635,18.648
USDMXN,20250825,184200,18.647,18.647,18.643,18.643
USDMXN,20250825,184300,18.642,18.642,18.636,18.636
USDMXN,20250825,184400,18.636,18.638,18.636,18.636
USDMXN,20250825,184500,18.635,18.635,18.634,18.634
USDMXN,20250825,184600,18.635,18.639,18.635,18.639
USDMXN,20250825,184700,18.638,18.639,18.638,18.639
USDMXN,20250825,184800,18.638,18.638,18.637,18.637
USDMXN,20250825,184900,18.636,18.636,18.635,18.635
USDMXN,20250825,185000,18.636,18.636,18.636,18.636
USDMXN,20250825,185100,18.637,18.646,18.637,18.644
USDMXN,20250825,185200,18.643,18.644,18.643,18.644
USDMXN,20250825,185300,18.645,18.646,18.643,18.643
USDMXN,20250825,185400,18.644,18.646,18.644,18.646
USDMXN,20250825,185500,18.645,18.645,18.642,18.642
USDMXN,20250825,185600,18.641,18.641,18.640,18.640
USDMXN,20250825,185700,18.639,18.639,18.632,18.635
USDMXN,20250825,185800,18.636,18.636,18.635,18.636
USDMXN,20250825,185900,18.637,18.637,18.634,18.634
USDMXN,20250825,190000,18.635,18.635,18.634,18.634
USDMXN,20250825,190100,18.635,18.636,18.635,18.636
USDMXN,20250825,190200,18.635,18.635,18.635,18.635
USDMXN,20250825,190300,18.635,18.635,18.632,18.632
USDMXN,20250825,190400,18.633,18.636,18.633,18.636
USDMXN,20250825,190500,18.637,18.638,18.637,18.638
USDMXN,20250825,190600,18.637,18.637,18.635,18.635
USDMXN,20250825,190700,18.636,18.636,18.636,18.636
USDMXN,20250825,190800,18.636,18.636,18.634,18.634
USDMXN,20250825,190900,18.635,18.636,18.635,18.636
USDMXN,20250825,191000,18.636,18.636,18.636,18.636
USDMXN,20250825,191100,18.636,18.636,18.633,18.633
USDMXN,20250825,191200,18.632,18.632,18.632,18.632
USDMXN,20250825,191300,18.632,18.633,18.631,18.632
USDMXN,20250825,191400,18.631,18.632,18.631,18.632
USDMXN,20250825,191500,18.633,18.634,18.633,18.633
USDMXN,20250825,191600,18.634,18.634,18.632,18.633
USDMXN,20250825,191700,18.633,18.633,18.633,18.633
USDMXN,20250825,191800,18.634,18.636,18.634,18.634
USDMXN,20250825,191900,18.633,18.633,18.632,18.632
USDMXN,20250825,192000,18.633,18.633,18.633,18.633
USDMXN,20250825,192100,18.634,18.635,18.634,18.635
USDMXN,20250825,192200,18.636,18.639,18.636,18.639
USDMXN,20250825,192300,18.638,18.640,18.637,18.640
USDMXN,20250825,192400,18.639,18.639,18.635,18.637
USDMXN,20250825,192500,18.636,18.636,18.636,18.636
USDMXN,20250825,192600,18.635,18.637,18.635,18.636
USDMXN,20250825,192700,18.635,18.636,18.635,18.636
USDMXN,20250825,192800,18.635,18.635,18.632,18.632
USDMXN,20250825,192900,18.631,18.632,18.631,18.631
USDMXN,20250825,193000,18.631,18.633,18.630,18.632
USDMXN,20250825,193100,18.633,18.637,18.633,18.637
USDMXN,20250825,193200,18.638,18.640,18.638,18.640
USDMXN,20250825,193300,18.641,18.643,18.641,18.643
USDMXN,20250825,193400,18.642,18.642,18.641,18.642
USDMXN,20250825,193500,18.641,18.641,18.641,18.641
USDMXN,20250825,193600,18.640,18.640,18.637,18.637
USDMXN,20250825,193700,18.638,18.640,18.638,18.640
USDMXN,20250825,193800,18.639,18.639,18.637,18.637
USDMXN,20250825,193900,18.636,18.636,18.636,18.636
USDMXN,20250825,194000,18.636,18.636,18.635,18.635
USDMXN,20250825,194100,18.636,18.636,18.635,18.635
USDMXN,20250825,194200,18.636,18.643,18.636,18.640
USDMXN,20250825,194300,18.639,18.639,18.636,18.638
USDMXN,20250825,194400,18.637,18.637,18.634,18.635
USDMXN,20250825,194500,18.636,18.636,18.635,18.635
USDMXN,20250825,194600,18.635,18.637,18.635,18.637
USDMXN,20250825,194700,18.636,18.636,18.636,18.636
USDMXN,20250825,194800,18.636,18.636,18.636,18.636
USDMXN,20250825,194900,18.636,18.636,18.636,18.636
USDMXN,20250825,195000,18.637,18.637,18.636,18.636
USDMXN,20250825,195100,18.635,18.635,18.635,18.635
USDMXN,20250825,195200,18.635,18.635,18.635,18.635
USDMXN,20250825,195300,18.634,18.636,18.634,18.635
USDMXN,20250825,195400,18.634,18.635,18.634,18.635
USDMXN,20250825,195500,18.634,18.634,18.633,18.633
USDMXN,20250825,195600,18.634,18.638,18.633,18.638
USDMXN,20250825,195700,18.637,18.637,18.636,18.636
USDMXN,20250825,195800,18.636,18.636,18.635,18.635
USDMXN,20250825,195900,18.635,18.635,18.633,18.633
USDMXN,20250825,200000,18.632,18.632,18.631,18.631
USDMXN,20250825,200100,18.630,18.632,18.630,18.632
USDMXN,20250825,200200,18.633,18.633,18.632,18.632
USDMXN,20250825,200300,18.632,18.633,18.632,18.633
USDMXN,20250825,200400,18.634,18.634,18.633,18.633
USDMXN,20250825,200500,18.634,18.636,18.634,18.635
USDMXN,20250825,200600,18.635,18.635,18.635,18.635
USDMXN,20250825,200700,18.636,18.636,18.636,18.636
USDMXN,20250825,200800,18.636,18.636,18.636,18.636
USDMXN,20250825,200900,18.636,18.636,18.636,18.636
USDMXN,20250825,201000,18.637,18.638,18.636,18.636
USDMXN,20250825,201100,18.636,18.637,18.636,18.637
USDMXN,20250825,201200,18.638,18.638,18.637,18.637
USDMXN,20250825,201300,18.636,18.636,18.636,18.636
USDMXN,20250825,201400,18.636,18.636,18.635,18.636
USDMXN,20250825,201500,18.635,18.636,18.635,18.635
USDMXN,20250825,201600,18.635,18.635,18.635,18.635
USDMXN,20250825,201700,18.636,18.637,18.636,18.636
USDMXN,20250825,201800,18.635,18.635,18.632,18.632
USDMXN,20250825,201900,18.631,18.631,18.629,18.629
USDMXN,20250825,202000,18.630,18.630,18.629,18.629
USDMXN,20250825,202100,18.628,18.629,18.628,18.628
USDMXN,20250825,202200,18.629,18.629,18.628,18.628
USDMXN,20250825,202300,18.627,18.632,18.627,18.632
USDMXN,20250825,202400,18.634,18.637,18.633,18.636
USDMXN,20250825,202500,18.636,18.636,18.636,18.636
USDMXN,20250825,202600,18.636,18.636,18.636,18.636
USDMXN,20250825,202700,18.637,18.647,18.637,18.647
USDMXN,20250825,202800,18.648,18.648,18.643,18.643
USDMXN,20250825,202900,18.642,18.643,18.641,18.641
USDMXN,20250825,203000,18.640,18.640,18.640,18.640
USDMXN,20250825,203100,18.641,18.642,18.641,18.641
USDMXN,20250825,203200,18.642,18.642,18.640,18.641
USDMXN,20250825,203300,18.641,18.641,18.641,18.641
USDMXN,20250825,203400,18.642,18.642,18.641,18.641
USDMXN,20250825,203500,18.642,18.646,18.642,18.646
USDMXN,20250825,203600,18.646,18.648,18.646,18.648
USDMXN,20250825,203700,18.649,18.651,18.649,18.651
USDMXN,20250825,203800,18.650,18.650,18.649,18.649
USDMXN,20250825,203900,18.650,18.653,18.650,18.652
USDMXN,20250825,204000,18.653,18.654,18.652,18.652
USDMXN,20250825,204100,18.653,18.653,18.651,18.651
USDMXN,20250825,204200,18.651,18.651,18.651,18.651
USDMXN,20250825,204300,18.652,18.657,18.651,18.657
USDMXN,20250825,204400,18.658,18.662,18.658,18.661
USDMXN,20250825,204500,18.660,18.660,18.658,18.658
USDMXN,20250825,204600,18.659,18.661,18.658,18.661
USDMXN,20250825,204700,18.662,18.663,18.661,18.661
USDMXN,20250825,204800,18.660,18.660,18.659,18.659
USDMXN,20250825,204900,18.660,18.660,18.656,18.656
USDMXN,20250825,205000,18.655,18.655,18.654,18.654
USDMXN,20250825,205100,18.655,18.656,18.655,18.656
USDMXN,20250825,205200,18.655,18.657,18.655,18.656
USDMXN,20250825,205300,18.657,18.657,18.656,18.656
USDMXN,20250825,205400,18.657,18.658,18.656,18.657
USDMXN,20250825,205500,18.658,18.659,18.658,18.658
USDMXN,20250825,205600,18.659,18.659,18.658,18.659
USDMXN,20250825,205700,18.660,18.661,18.659,18.661
USDMXN,20250825,205800,18.661,18.662,18.660,18.660
USDMXN,20250825,205900,18.659,18.661,18.659,18.661
USDMXN,20250825,210000,18.662,18.667,18.662,18.667
USDMXN,20250825,210100,18.668,18.668,18.667,18.668
USDMXN,20250825,210200,18.669,18.674,18.669,18.671
USDMXN,20250825,210300,18.670,18.670,18.668,18.669
USDMXN,20250825,210400,18.670,18.670,18.669,18.670
USDMXN,20250825,210500,18.668,18.669,18.668,18.669
USDMXN,20250825,210600,18.670,18.673,18.670,18.673
USDMXN,20250825,210700,18.672,18.672,18.669,18.670
USDMXN,20250825,210800,18.669,18.670,18.669,18.670
USDMXN,20250825,210900,18.670,18.670,18.670,18.670
USDMXN,20250825,211000,18.671,18.677,18.671,18.675
USDMXN,20250825,211100,18.675,18.675,18.675,18.675
USDMXN,20250825,211200,18.675,18.675,18.674,18.674
USDMXN,20250825,211300,18.675,18.675,18.674,18.674
USDMXN,20250825,211400,18.673,18.676,18.673,18.676
USDMXN,20250825,211500,18.676,18.677,18.676,18.677
USDMXN,20250825,211600,18.676,18.677,18.676,18.676
USDMXN,20250825,211700,18.677,18.679,18.677,18.679
USDMXN,20250825,211800,18.679,18.680,18.679,18.680
USDMXN,20250825,211900,18.680,18.680,18.680,18.680
USDMXN,20250825,212000,18.679,18.679,18.676,18.676
USDMXN,20250825,212100,18.675,18.676,18.675,18.676
USDMXN,20250825,212200,18.675,18.676,18.675,18.676
USDMXN,20250825,212300,18.675,18.677,18.675,18.677
USDMXN,20250825,212400,18.678,18.679,18.678,18.679
USDMXN,20250825,212500,18.679,18.680,18.679,18.680
USDMXN,20250825,212600,18.680,18.680,18.679,18.679
USDMXN,20250825,212700,18.680,18.680,18.679,18.679
USDMXN,20250825,212800,18.679,18.680,18.679,18.680
USDMXN,20250825,212900,18.679,18.682,18.679,18.682
USDMXN,20250825,213000,18.681,18.681,18.679,18.679
USDMXN,20250825,213100,18.678,18.679,18.678,18.678
USDMXN,20250825,213200,18.678,18.679,18.676,18.676
USDMXN,20250825,213300,18.676,18.676,18.676,18.676
USDMXN,20250825,213400,18.676,18.676,18.676,18.676
USDMXN,20250825,213500,18.677,18.679,18.677,18.679
USDMXN,20250825,213600,18.679,18.679,18.679,18.679
USDMXN,20250825,213700,18.680,18.681,18.680,18.681
USDMXN,20250825,213800,18.681,18.681,18.681,18.681
USDMXN,20250825,213900,18.682,18.682,18.682,18.682
USDMXN,20250825,214000,18.682,18.683,18.682,18.683
USDMXN,20250825,214100,18.682,18.682,18.679,18.679
USDMXN,20250825,214200,18.678,18.678,18.675,18.675
USDMXN,20250825,214300,18.674,18.679,18.673,18.679
USDMXN,20250825,214400,18.680,18.680,18.679,18.679
USDMXN,20250825,214500,18.678,18.678,18.675,18.675
USDMXN,20250825,214600,18.675,18.675,18.675,18.675
USDMXN,20250825,214700,18.676,18.676,18.675,18.676
USDMXN,20250825,214800,18.676,18.676,18.675,18.675
USDMXN,20250825,214900,18.675,18.675,18.675,18.675
USDMXN,20250825,215000,18.675,18.675,18.675,18.675
USDMXN,20250825,215100,18.675,18.675,18.675,18.675
USDMXN,20250825,215200,18.676,18.676,18.676,18.676
USDMXN,20250825,215300,18.677,18.678,18.677,18.678
USDMXN,20250825,215400,18.679,18.679,18.679,18.679
USDMXN,20250825,215500,18.679,18.679,18.678,18.679
USDMXN,20250825,215600,18.679,18.682,18.679,18.682
USDMXN,20250825,215700,18.681,18.681,18.679,18.679
USDMXN,20250825,215800,18.680,18.683,18.680,18.683
USDMXN,20250825,215900,18.684,18.690,18.684,18.690
USDMXN,20250825,220000,18.689,18.689,18.688,18.688
USDMXN,20250825,220100,18.687,18.687,18.685,18.686
USDMXN,20250825,220200,18.687,18.687,18.686,18.686
USDMXN,20250825,220300,18.687,18.687,18.687,18.687
USDMXN,20250825,220400,18.686,18.687,18.686,18.686
USDMXN,20250825,220500,18.685,18.685,18.682,18.682
USDMXN,20250825,220600,18.681,18.682,18.681,18.682
USDMXN,20250825,220700,18.681,18.682,18.679,18.682
USDMXN,20250825,220800,18.681,18.681,18.681,18.681
USDMXN,20250825,220900,18.682,18.683,18.682,18.683
USDMXN,20250825,221000,18.687,18.689,18.687,18.687
USDMXN,20250825,221100,18.687,18.687,18.687,18.687
USDMXN,20250825,221200,18.687,18.687,18.687,18.687
USDMXN,20250825,221300,18.687,18.687,18.687,18.687
USDMXN,20250825,221400,18.687,18.687,18.687,18.687
USDMXN,20250825,221500,18.686,18.686,18.686,18.686
USDMXN,20250825,221600,18.686,18.686,18.686,18.686
USDMXN,20250825,221700,18.686,18.686,18.684,18.684
USDMXN,20250825,221800,18.683,18.683,18.683,18.683
USDMXN,20250825,221900,18.682,18.682,18.682,18.682
USDMXN,20250825,222000,18.681,18.681,18.680,18.681
USDMXN,20250825,222100,18.682,18.682,18.681,18.681
USDMXN,20250825,222200,18.681,18.681,18.680,18.680
USDMXN,20250825,222300,18.679,18.679,18.679,18.679
USDMXN,20250825,222400,18.679,18.679,18.677,18.677
USDMXN,20250825,222500,18.676,18.676,18.673,18.673
USDMXN,20250825,222600,18.674,18.674,18.674,18.674
USDMXN,20250825,222700,18.674,18.674,18.674,18.674
USDMXN,20250825,222800,18.674,18.676,18.674,18.676
USDMXN,20250825,222900,18.677,18.678,18.677,18.678
USDMXN,20250825,223000,18.679,18.679,18.679,18.679
USDMXN,20250825,223100,18.678,18.680,18.674,18.675
USDMXN,20250825,223200,18.676,18.678,18.676,18.678
USDMXN,20250825,223300,18.678,18.678,18.677,18.678
USDMXN,20250825,223400,18.678,18.678,18.678,18.678
USDMXN,20250825,223500,18.678,18.678,18.678,18.678
USDMXN,20250825,223600,18.677,18.677,18.676,18.676
USDMXN,20250825,223700,18.676,18.676,18.675,18.676
USDMXN,20250825,223800,18.677,18.677,18.676,18.676
USDMXN,20250825,223900,18.676,18.676,18.676,18.676
USDMXN,20250825,224000,18.676,18.676,18.675,18.675
USDMXN,20250825,224100,18.676,18.677,18.676,18.677
USDMXN,20250825,224200,18.677,18.677,18.677,18.677
USDMXN,20250825,224300,18.678,18.678,18.678,18.678
USDMXN,20250825,224400,18.677,18.677,18.677,18.677
USDMXN,20250825,224500,18.677,18.677,18.676,18.676
USDMXN,20250825,224600,18.677,18.677,18.677,18.677
USDMXN,20250825,224700,18.677,18.677,18.677,18.677
USDMXN,20250825,224800,18.677,18.680,18.677,18.680
USDMXN,20250825,224900,18.679,18.679,18.679,18.679
USDMXN,20250825,225000,18.679,18.679,18.676,18.676
USDMXN,20250825,225100,18.675,18.675,18.675,18.675
USDMXN,20250825,225200,18.675,18.677,18.675,18.677
USDMXN,20250825,225300,18.679,18.680,18.679,18.680
USDMXN,20250825,225400,18.679,18.679,18.679,18.679
USDMXN,20250825,225500,18.680,18.680,18.680,18.680
USDMXN,20250825,225600,18.680,18.682,18.680,18.681
USDMXN,20250825,225700,18.680,18.680,18.678,18.678
USDMXN,20250825,225800,18.679,18.679,18.679,18.679
USDMXN,20250825,225900,18.678,18.678,18.676,18.677
USDMXN,20250825,230000,18.678,18.678,18.676,18.676
USDMXN,20250825,230100,18.669,18.669,18.669,18.669
USDMXN,20250825,230200,18.666,18.666,18.666,18.666
USDMXN,20250825,230300,18.666,18.666,18.666,18.666
USDMXN,20250825,230400,18.666,18.666,18.666,18.666
USDMXN,20250825,230500,18.666,18.666,18.665,18.665
USDMXN,20250825,230600,18.665,18.665,18.665,18.665
USDMXN,20250825,230700,18.665,18.665,18.665,18.665
USDMXN,20250825,230800,18.665,18.665,18.665,18.665
USDMXN,20250825,230900,18.665,18.665,18.665,18.665
USDMXN,20250825,231000,18.665,18.665,18.665,18.665
USDMXN,20250825,231100,18.666,18.675,18.666,18.671
USDMXN,20250825,231200,18.671,18.671,18.671,18.671
USDMXN,20250825,231300,18.671,18.671,18.670,18.670
USDMXN,20250825,231400,18.671,18.671,18.671,18.671
USDMXN,20250825,231500,18.671,18.671,18.671,18.671
USDMXN,20250825,231600,18.671,18.671,18.671,18.671
USDMXN,20250825,231700,18.674,18.674,18.670,18.670
USDMXN,20250825,231800,18.670,18.670,18.670,18.670
USDMXN,20250825,231900,18.670,18.670,18.670,18.670
USDMXN,20250825,232000,18.670,18.670,18.670,18.670
USDMXN,20250825,232100,18.670,18.670,18.670,18.670
USDMXN,20250825,232200,18.670,18.670,18.670,18.670
USDMXN,20250825,232300,18.670,18.670,18.670,18.670
USDMXN,20250825,232400,18.670,18.670,18.670,18.670
USDMXN,20250825,232500,18.670,18.670,18.670,18.670
USDMXN,20250825,232600,18.670,18.670,18.670,18.670
USDMXN,20250825,232700,18.670,18.670,18.670,18.670
USDMXN,20250825,232800,18.670,18.670,18.670,18.670
USDMXN,20250825,232900,18.670,18.670,18.670,18.670
USDMXN,20250825,233000,18.670,18.670,18.670,18.670
USDMXN,20250825,233100,18.670,18.670,18.670,18.670
USDMXN,20250825,233200,18.670,18.670,18.670,18.670
USDMXN,20250825,233300,18.670,18.670,18.670,18.670
USDMXN,20250825,233400,18.670,18.670,18.670,18.670
USDMXN,20250825,233500,18.670,18.670,18.670,18.670
USDMXN,20250825,233600,18.670,18.670,18.670,18.670
USDMXN,20250825,233700,18.670,18.672,18.670,18.672
USDMXN,20250825,233800,18.669,18.669,18.669,18.669
USDMXN,20250825,233900,18.669,18.669,18.669,18.669
USDMXN,20250825,234000,18.669,18.669,18.669,18.669
USDMXN,20250825,234100,18.669,18.669,18.669,18.669
USDMXN,20250825,234200,18.669,18.669,18.669,18.669
USDMXN,20250825,234300,18.669,18.669,18.669,18.669
USDMXN,20250825,234400,18.669,18.669,18.669,18.669
USDMXN,20250825,234500,18.669,18.669,18.669,18.669
USDMXN,20250825,234600,18.669,18.669,18.668,18.668
USDMXN,20250825,234700,18.668,18.669,18.668,18.669
USDMXN,20250825,234800,18.669,18.669,18.669,18.669
USDMXN,20250825,234900,18.669,18.669,18.669,18.669
USDMXN,20250825,235000,18.669,18.669,18.669,18.669
USDMXN,20250825,235100,18.669,18.669,18.669,18.669
USDMXN,20250825,235200,18.668,18.669,18.668,18.669
USDMXN,20250825,235300,18.669,18.669,18.669,18.669
USDMXN,20250825,235400,18.669,18.669,18.669,18.669
USDMXN,20250825,235500,18.669,18.669,18.669,18.669
USDMXN,20250825,235600,18.669,18.669,18.669,18.669
USDMXN,20250825,235700,18.669,18.669,18.669,18.669
USDMXN,20250825,235800,18.669,18.669,18.669,18.669
USDMXN,20250825,235900,18.669,18.669,18.669,18.669
USDMXN,20250826,000000,18.669,18.669,18.669,18.669
USDTRY,20250825,000100,40.9746,40.9746,40.9681,40.9681
USDTRY,20250825,000200,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,000300,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,000400,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,000500,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,000600,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,000700,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,000800,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,000900,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,001000,40.9906,40.9906,40.9906,40.9906
USDTRY,20250825,001100,40.9906,40.9906,40.9855,40.9855
USDTRY,20250825,001200,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,001300,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,001400,40.9539,40.9694,40.9539,40.9674
USDTRY,20250825,001500,40.9676,40.9676,40.9507,40.9569
USDTRY,20250825,001600,40.9571,40.9571,40.9571,40.9571
USDTRY,20250825,001700,40.9571,40.9855,40.9571,40.9855
USDTRY,20250825,001800,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,001900,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,002000,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,002100,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,002200,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,002300,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,002400,40.9855,40.9855,40.9855,40.9855
USDTRY,20250825,002500,40.9557,40.9557,40.9332,40.9332
USDTRY,20250825,002600,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,002700,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,002800,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,002900,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003000,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003100,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003200,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003300,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003400,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003500,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003600,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003700,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003800,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,003900,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004000,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004100,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004200,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004300,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004400,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004500,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004600,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004700,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004800,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,004900,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005000,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005100,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005200,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005300,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005400,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005500,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005600,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005700,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005800,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,005900,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,010000,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,010100,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,010200,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,010300,40.9332,40.9332,40.9332,40.9332
USDTRY,20250825,010400,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,010500,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,010600,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,010700,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,010800,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,010900,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011000,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011100,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011200,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011300,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011400,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011500,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011600,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011700,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011800,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,011900,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,012000,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,012100,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,012200,40.9723,40.9723,40.9556,40.9556
USDTRY,20250825,012300,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,012400,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,012500,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,012600,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,012700,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,012800,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,012900,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013000,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013100,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013200,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013300,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013400,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013500,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013600,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013700,40.9556,40.9556,40.9556,40.9556
USDTRY,20250825,013800,40.9618,40.9656,40.9618,40.9626
USDTRY,20250825,013900,40.9623,40.9623,40.9615,40.9615
USDTRY,20250825,014000,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014100,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014200,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014300,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014400,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014500,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014600,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014700,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014800,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,014900,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015000,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015100,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015200,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015300,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015400,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015500,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015600,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015700,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015800,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,015900,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,020000,40.9615,40.9615,40.9615,40.9615
USDTRY,20250825,020100,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020200,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020300,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020400,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020500,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020600,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020700,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020800,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,020900,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,021000,40.9711,40.9711,40.9711,40.9711
USDTRY,20250825,021100,40.9711,40.9711,40.9686,40.9686
USDTRY,20250825,021200,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,021300,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,021400,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,021500,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,021600,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,021700,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,021800,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,021900,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,022000,40.9686,40.9686,40.9686,40.9686
USDTRY,20250825,022100,40.9686,40.9686,40.9682,40.9682
USDTRY,20250825,022200,40.9643,40.9643,40.9605,40.9605
USDTRY,20250825,022300,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,022400,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,022500,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,022600,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,022700,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,022800,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,022900,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023000,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023100,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023200,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023300,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023400,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023500,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023600,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023700,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023800,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,023900,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,024000,40.9605,40.9605,40.9605,40.9605
USDTRY,20250825,024100,40.9754,40.9754,40.9735,40.9735
USDTRY,20250825,024200,40.9735,40.9735,40.9735,40.9735
USDTRY,20250825,024300,40.9735,40.9735,40.9735,40.9735
USDTRY,20250825,024400,40.9735,40.9735,40.9735,40.9735
USDTRY,20250825,024500,40.9735,40.9735,40.9735,40.9735
USDTRY,20250825,024600,40.9735,40.9735,40.9735,40.9735
USDTRY,20250825,024700,40.9735,40.9735,40.9735,40.9735
USDTRY,20250825,024800,40.9735,40.9735,40.9735,40.9735
USDTRY,20250825,024900,40.9735,40.9735,40.9606,40.9606
USDTRY,20250825,025000,40.9606,40.9606,40.9606,40.9606
USDTRY,20250825,025100,40.9606,40.9606,40.9606,40.9606
USDTRY,20250825,025200,40.9608,40.9608,40.9608,40.9608
USDTRY,20250825,025300,40.9608,40.9608,40.9608,40.9608
USDTRY,20250825,025400,40.9608,40.9608,40.9608,40.9608
USDTRY,20250825,025500,40.9608,40.9608,40.9608,40.9608
USDTRY,20250825,025600,40.9608,40.9608,40.9608,40.9608
USDTRY,20250825,025700,40.9608,40.9611,40.9608,40.9611
USDTRY,20250825,025800,40.9611,40.9611,40.9611,40.9611
USDTRY,20250825,025900,40.9611,40.9611,40.9611,40.9611
USDTRY,20250825,030000,40.9611,40.9611,40.9611,40.9611
USDTRY,20250825,030100,40.9613,40.9640,40.9613,40.9640
USDTRY,20250825,030200,40.9613,40.9613,40.9613,40.9613
USDTRY,20250825,030300,40.9613,40.9613,40.9613,40.9613
USDTRY,20250825,030400,40.9613,40.9613,40.9613,40.9613
USDTRY,20250825,030500,40.9613,40.9613,40.9605,40.9613
USDTRY,20250825,030600,40.9777,40.9928,40.9777,40.9891
USDTRY,20250825,030700,40.9893,40.9901,40.9893,40.9900
USDTRY,20250825,030800,40.9901,40.9928,40.9628,40.9628
USDTRY,20250825,030900,40.9627,40.9627,40.9579,40.9589
USDTRY,20250825,031000,40.9594,40.9597,40.9594,40.9597
USDTRY,20250825,031100,40.9597,40.9597,40.9597,40.9597
USDTRY,20250825,031200,40.9597,40.9597,40.9597,40.9597
USDTRY,20250825,031300,40.9597,40.9597,40.9597,40.9597
USDTRY,20250825,031400,40.9597,40.9597,40.9597,40.9597
USDTRY,20250825,031500,40.9597,40.9597,40.9597,40.9597
USDTRY,20250825,031600,40.9597,40.9658,40.9597,40.9658
USDTRY,20250825,031700,40.9658,40.9658,40.9658,40.9658
USDTRY,20250825,031800,40.9753,40.9753,40.9714,40.9714
USDTRY,20250825,031900,40.9640,40.9738,40.9640,40.9710
USDTRY,20250825,032000,40.9710,40.9710,40.9710,40.9710
USDTRY,20250825,032100,40.9945,41.0119,40.9945,41.0112
USDTRY,20250825,032200,41.0113,41.0118,41.0093,41.0096
USDTRY,20250825,032300,41.0095,41.0124,41.0065,41.0122
USDTRY,20250825,032400,41.0098,41.0098,40.9634,40.9670
USDTRY,20250825,032500,40.9631,40.9643,40.9628,40.9643
USDTRY,20250825,032600,40.9648,41.0011,40.9648,40.9998
USDTRY,20250825,032700,40.9985,40.9987,40.9643,40.9646
USDTRY,20250825,032800,40.9644,40.9646,40.9630,40.9630
USDTRY,20250825,032900,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033000,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033100,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033200,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033300,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033400,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033500,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033600,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033700,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033800,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,033900,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,034000,40.9629,40.9629,40.9629,40.9629
USDTRY,20250825,034100,40.9629,40.9633,40.9629,40.9633
USDTRY,20250825,034200,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,034300,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,034400,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,034500,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,034600,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,034700,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,034800,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,034900,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035000,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035100,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035200,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035300,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035400,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035500,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035600,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035700,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035800,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,035900,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,040000,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,040100,40.9633,40.9633,40.9633,40.9633
USDTRY,20250825,040200,40.9633,40.9666,40.9633,40.9666
USDTRY,20250825,040300,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,040400,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,040500,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,040600,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,040700,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,040800,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,040900,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041000,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041100,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041200,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041300,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041400,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041500,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041600,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041700,40.9666,40.9666,40.9666,40.9666
USDTRY,20250825,041800,40.9666,40.9683,40.9666,40.9683
USDTRY,20250825,041900,40.9683,40.9683,40.9683,40.9683
USDTRY,20250825,042000,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042100,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042200,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042300,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042400,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042500,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042600,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042700,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042800,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,042900,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043000,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043100,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043200,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043300,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043400,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043500,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043600,40.9529,40.9529,40.9529,40.9529
USDTRY,20250825,043700,40.9529,40.9672,40.9529,40.9672
USDTRY,20250825,043800,40.9672,40.9672,40.9672,40.9672
USDTRY,20250825,043900,40.9672,40.9672,40.9672,40.9672
USDTRY,20250825,044000,40.9672,40.9672,40.9672,40.9672
USDTRY,20250825,044100,40.9672,40.9672,40.9672,40.9672
USDTRY,20250825,044200,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,044300,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,044400,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,044500,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,044600,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,044700,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,044800,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,044900,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045000,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045100,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045200,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045300,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045400,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045500,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045600,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045700,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045800,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,045900,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050000,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050100,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050200,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050300,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050400,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050500,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050600,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050700,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050800,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,050900,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,051000,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,051100,40.9677,40.9677,40.9677,40.9677
USDTRY,20250825,051200,40.9677,40.9677,40.9625,40.9625
USDTRY,20250825,051300,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,051400,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,051500,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,051600,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,051700,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,051800,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,051900,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052000,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052100,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052200,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052300,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052400,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052500,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052600,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052700,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052800,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,052900,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053000,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053100,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053200,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053300,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053400,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053500,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053600,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053700,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053800,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,053900,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,054000,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,054100,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,054200,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,054300,40.9625,40.9625,40.9625,40.9625
USDTRY,20250825,054400,40.9684,40.9684,40.9684,40.9684
USDTRY,20250825,054500,40.9684,40.9684,40.9684,40.9684
USDTRY,20250825,054600,40.9684,40.9684,40.9684,40.9684
USDTRY,20250825,054700,40.9684,40.9684,40.9624,40.9624
USDTRY,20250825,054800,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,054900,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055000,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055100,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055200,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055300,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055400,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055500,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055600,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055700,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055800,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,055900,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,060000,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,060100,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,060200,40.9624,40.9624,40.9624,40.9624
USDTRY,20250825,060300,40.9624,40.9689,40.9624,40.9689
USDTRY,20250825,060400,40.9689,40.9689,40.9689,40.9689
USDTRY,20250825,060500,40.9689,40.9689,40.9689,40.9689
USDTRY,20250825,060600,40.9689,40.9689,40.9689,40.9689
USDTRY,20250825,060700,40.9689,40.9689,40.9689,40.9689
USDTRY,20250825,060800,40.9696,40.9719,40.9696,40.9719
USDTRY,20250825,060900,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061000,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061100,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061200,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061300,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061400,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061500,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061600,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061700,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061800,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,061900,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062000,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062100,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062200,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062300,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062400,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062500,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062600,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062700,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062800,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,062900,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063000,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063100,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063200,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063300,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063400,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063500,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063600,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063700,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063800,40.9720,40.9720,40.9720,40.9720
USDTRY,20250825,063900,40.9720,40.9753,40.9720,40.9753
USDTRY,20250825,064000,40.9752,40.9752,40.9746,40.9746
USDTRY,20250825,064100,40.9744,40.9744,40.9744,40.9744
USDTRY,20250825,064200,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,064300,40.9723,40.9723,40.9723,40.9723
USDTRY,20250825,064400,40.9742,40.9750,40.9742,40.9750
USDTRY,20250825,064500,40.9750,40.9750,40.9750,40.9750
USDTRY,20250825,064600,40.9765,40.9765,40.9765,40.9765
USDTRY,20250825,064700,40.9765,40.9765,40.9765,40.9765
USDTRY,20250825,064800,40.9792,40.9879,40.9792,40.9878
USDTRY,20250825,064900,40.9873,40.9874,40.9870,40.9874
USDTRY,20250825,065000,40.9875,40.9889,40.9875,40.9889
USDTRY,20250825,065100,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,065200,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,065300,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,065400,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,065500,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,065600,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,065700,40.9800,40.9800,40.9800,40.9800
USDTRY,20250825,065800,40.9800,40.9800,40.9800,40.9800
USDTRY,20250825,065900,40.9800,40.9800,40.9800,40.9800
USDTRY,20250825,070000,40.9800,40.9800,40.9800,40.9800
USDTRY,20250825,070100,40.9975,40.9975,40.9925,40.9925
USDTRY,20250825,070200,40.9924,40.9924,40.9924,40.9924
USDTRY,20250825,070300,40.9871,40.9871,40.9871,40.9871
USDTRY,20250825,070400,40.9871,40.9871,40.9871,40.9871
USDTRY,20250825,070500,40.9871,40.9880,40.9871,40.9880
USDTRY,20250825,070600,40.9880,40.9880,40.9880,40.9880
USDTRY,20250825,070700,40.9880,40.9880,40.9880,40.9880
USDTRY,20250825,070800,40.9891,40.9891,40.9878,40.9879
USDTRY,20250825,070900,40.9893,40.9893,40.9878,40.9878
USDTRY,20250825,071000,40.9879,40.9879,40.9878,40.9879
USDTRY,20250825,071100,40.9880,40.9892,40.9877,40.9879
USDTRY,20250825,071200,40.9879,40.9879,40.9879,40.9879
USDTRY,20250825,071300,40.9880,40.9880,40.9867,40.9880
USDTRY,20250825,071400,40.9879,40.9880,40.9877,40.9880
USDTRY,20250825,071500,40.9879,40.9880,40.9877,40.9879
USDTRY,20250825,071600,40.9879,40.9879,40.9879,40.9879
USDTRY,20250825,071700,40.9879,40.9879,40.9879,40.9879
USDTRY,20250825,071800,40.9880,40.9880,40.9878,40.9879
USDTRY,20250825,071900,40.9880,40.9880,40.9878,40.9880
USDTRY,20250825,072000,40.9879,40.9880,40.9876,40.9878
USDTRY,20250825,072100,40.9880,40.9880,40.9878,40.9880
USDTRY,20250825,072200,40.9878,40.9880,40.9878,40.9880
USDTRY,20250825,072300,40.9878,40.9879,40.9878,40.9879
USDTRY,20250825,072400,40.9880,40.9880,40.9878,40.9878
USDTRY,20250825,072500,40.9878,40.9879,40.9873,40.9879
USDTRY,20250825,072600,40.9877,40.9879,40.9874,40.9875
USDTRY,20250825,072700,40.9877,40.9877,40.9873,40.9875
USDTRY,20250825,072800,40.9875,40.9875,40.9875,40.9875
USDTRY,20250825,072900,40.9877,40.9882,40.9871,40.9873
USDTRY,20250825,073000,40.9871,40.9884,40.9869,40.9882
USDTRY,20250825,073100,40.9872,40.9872,40.9872,40.9872
USDTRY,20250825,073200,40.9872,40.9896,40.9872,40.9896
USDTRY,20250825,073300,40.9896,40.9896,40.9896,40.9896
USDTRY,20250825,073400,40.9896,40.9896,40.9896,40.9896
USDTRY,20250825,073500,40.9896,40.9896,40.9879,40.9879
USDTRY,20250825,073600,40.9880,40.9880,40.9880,40.9880
USDTRY,20250825,073700,40.9879,40.9956,40.9879,40.9956
USDTRY,20250825,073800,40.9935,40.9975,40.9935,40.9975
USDTRY,20250825,073900,40.9977,40.9977,40.9976,40.9976
USDTRY,20250825,074000,40.9975,41.0001,40.9972,40.9972
USDTRY,20250825,074100,41.0022,41.0022,41.0022,41.0022
USDTRY,20250825,074200,41.0021,41.0021,41.0021,41.0021
USDTRY,20250825,074300,40.9958,41.0018,40.9958,41.0018
USDTRY,20250825,074400,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,074500,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,074600,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,074700,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,074800,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,074900,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,075000,40.9977,40.9977,40.9954,40.9965
USDTRY,20250825,075100,40.9977,41.0022,40.9977,41.0021
USDTRY,20250825,075200,41.0019,41.0023,41.0019,41.0023
USDTRY,20250825,075300,41.0032,41.0032,41.0032,41.0032
USDTRY,20250825,075400,41.0032,41.0036,41.0032,41.0036
USDTRY,20250825,075500,41.0036,41.0039,41.0021,41.0021
USDTRY,20250825,075600,41.0011,41.0011,40.9991,40.9991
USDTRY,20250825,075700,40.9992,40.9992,40.9992,40.9992
USDTRY,20250825,075800,40.9992,40.9992,40.9992,40.9992
USDTRY,20250825,075900,41.0028,41.0028,40.9989,40.9990
USDTRY,20250825,080000,40.9975,40.9991,40.9975,40.9986
USDTRY,20250825,080100,40.9995,40.9997,40.9986,40.9989
USDTRY,20250825,080200,40.9982,40.9988,40.9981,40.9988
USDTRY,20250825,080300,40.9988,40.9988,40.9988,40.9988
USDTRY,20250825,080400,40.9988,40.9988,40.9988,40.9988
USDTRY,20250825,080500,40.9966,40.9989,40.9966,40.9989
USDTRY,20250825,080600,40.9979,41.0016,40.9979,41.0016
USDTRY,20250825,080700,41.0015,41.0015,41.0009,41.0011
USDTRY,20250825,080800,41.0011,41.0011,41.0000,41.0000
USDTRY,20250825,080900,41.0003,41.0013,41.0003,41.0013
USDTRY,20250825,081000,41.0012,41.0012,41.0011,41.0011
USDTRY,20250825,081100,41.0009,41.0009,40.9982,41.0005
USDTRY,20250825,081200,41.0005,41.0005,41.0005,41.0005
USDTRY,20250825,081300,41.0005,41.0005,41.0005,41.0005
USDTRY,20250825,081400,41.0005,41.0005,41.0005,41.0005
USDTRY,20250825,081500,41.0006,41.0007,40.9994,40.9994
USDTRY,20250825,081600,40.9994,40.9994,40.9994,40.9994
USDTRY,20250825,081700,40.9994,40.9994,40.9994,40.9994
USDTRY,20250825,081800,40.9994,40.9994,40.9994,40.9994
USDTRY,20250825,081900,40.9994,40.9994,40.9983,40.9983
USDTRY,20250825,082000,40.9985,40.9985,40.9985,40.9985
USDTRY,20250825,082100,40.9985,40.9985,40.9983,40.9983
USDTRY,20250825,082200,40.9983,40.9983,40.9983,40.9983
USDTRY,20250825,082300,40.9983,40.9983,40.9983,40.9983
USDTRY,20250825,082400,40.9983,40.9983,40.9983,40.9983
USDTRY,20250825,082500,40.9986,40.9986,40.9986,40.9986
USDTRY,20250825,082600,40.9986,40.9986,40.9986,40.9986
USDTRY,20250825,082700,40.9986,40.9997,40.9986,40.9997
USDTRY,20250825,082800,40.9990,40.9990,40.9931,40.9931
USDTRY,20250825,082900,40.9933,40.9933,40.9932,40.9932
USDTRY,20250825,083000,40.9936,40.9936,40.9936,40.9936
USDTRY,20250825,083100,40.9931,40.9931,40.9911,40.9916
USDTRY,20250825,083200,40.9917,40.9918,40.9875,40.9884
USDTRY,20250825,083300,40.9888,40.9891,40.9886,40.9886
USDTRY,20250825,083400,40.9916,40.9936,40.9916,40.9936
USDTRY,20250825,083500,40.9936,40.9936,40.9936,40.9936
USDTRY,20250825,083600,40.9935,40.9936,40.9935,40.9936
USDTRY,20250825,083700,40.9935,40.9956,40.9935,40.9955
USDTRY,20250825,083800,40.9951,40.9951,40.9941,40.9941
USDTRY,20250825,083900,40.9941,40.9941,40.9941,40.9941
USDTRY,20250825,084000,40.9941,40.9952,40.9941,40.9952
USDTRY,20250825,084100,40.9956,40.9958,40.9956,40.9958
USDTRY,20250825,084200,40.9957,40.9980,40.9954,40.9980
USDTRY,20250825,084300,40.9981,40.9983,40.9950,40.9950
USDTRY,20250825,084400,40.9951,40.9955,40.9951,40.9955
USDTRY,20250825,084500,40.9957,40.9966,40.9957,40.9966
USDTRY,20250825,084600,40.9967,40.9967,40.9967,40.9967
USDTRY,20250825,084700,40.9967,40.9967,40.9960,40.9960
USDTRY,20250825,084800,40.9961,40.9961,40.9951,40.9957
USDTRY,20250825,084900,40.9956,40.9956,40.9949,40.9949
USDTRY,20250825,085000,40.9952,40.9966,40.9932,40.9932
USDTRY,20250825,085100,40.9930,40.9947,40.9930,40.9945
USDTRY,20250825,085200,40.9951,40.9956,40.9946,40.9956
USDTRY,20250825,085300,40.9958,40.9962,40.9958,40.9962
USDTRY,20250825,085400,40.9961,40.9962,40.9951,40.9962
USDTRY,20250825,085500,40.9962,40.9970,40.9962,40.9970
USDTRY,20250825,085600,40.9967,40.9976,40.9964,40.9976
USDTRY,20250825,085700,40.9975,40.9975,40.9968,40.9968
USDTRY,20250825,085800,40.9971,40.9971,40.9970,40.9970
USDTRY,20250825,085900,40.9964,40.9986,40.9964,40.9986
USDTRY,20250825,090000,40.9983,40.9984,40.9983,40.9984
USDTRY,20250825,090100,40.9982,40.9982,40.9978,40.9978
USDTRY,20250825,090200,40.9976,40.9976,40.9967,40.9969
USDTRY,20250825,090300,40.9967,40.9967,40.9965,40.9965
USDTRY,20250825,090400,40.9959,40.9967,40.9959,40.9959
USDTRY,20250825,090500,40.9960,40.9969,40.9960,40.9968
USDTRY,20250825,090600,40.9962,40.9963,40.9957,40.9957
USDTRY,20250825,090700,40.9975,40.9975,40.9975,40.9975
USDTRY,20250825,090800,40.9976,40.9976,40.9976,40.9976
USDTRY,20250825,090900,40.9996,40.9997,40.9981,40.9981
USDTRY,20250825,091000,40.9983,40.9992,40.9983,40.9990
USDTRY,20250825,091100,40.9978,40.9978,40.9965,40.9965
USDTRY,20250825,091200,40.9964,40.9973,40.9964,40.9973
USDTRY,20250825,091300,40.9970,40.9976,40.9969,40.9971
USDTRY,20250825,091400,40.9975,40.9977,40.9973,40.9973
USDTRY,20250825,091500,40.9967,40.9971,40.9958,40.9971
USDTRY,20250825,091600,40.9974,40.9974,40.9969,40.9974
USDTRY,20250825,091700,40.9974,40.9974,40.9972,40.9972
USDTRY,20250825,091800,40.9973,40.9976,40.9973,40.9976
USDTRY,20250825,091900,40.9975,40.9978,40.9975,40.9975
USDTRY,20250825,092000,40.9974,40.9974,40.9973,40.9973
USDTRY,20250825,092100,40.9972,40.9972,40.9972,40.9972
USDTRY,20250825,092200,40.9972,40.9972,40.9972,40.9972
USDTRY,20250825,092300,40.9972,40.9972,40.9972,40.9972
USDTRY,20250825,092400,40.9972,40.9973,40.9962,40.9973
USDTRY,20250825,092500,40.9975,40.9975,40.9971,40.9971
USDTRY,20250825,092600,40.9965,40.9967,40.9951,40.9957
USDTRY,20250825,092700,40.9961,40.9963,40.9957,40.9957
USDTRY,20250825,092800,40.9958,40.9966,40.9958,40.9966
USDTRY,20250825,092900,40.9967,40.9970,40.9964,40.9964
USDTRY,20250825,093000,40.9964,40.9971,40.9964,40.9971
USDTRY,20250825,093100,40.9966,40.9966,40.9955,40.9955
USDTRY,20250825,093200,40.9955,40.9955,40.9955,40.9955
USDTRY,20250825,093300,40.9951,40.9955,40.9951,40.9955
USDTRY,20250825,093400,40.9950,40.9951,40.9950,40.9950
USDTRY,20250825,093500,40.9953,40.9953,40.9950,40.9952
USDTRY,20250825,093600,40.9952,40.9953,40.9952,40.9953
USDTRY,20250825,093700,40.9952,40.9953,40.9952,40.9953
USDTRY,20250825,093800,40.9953,40.9953,40.9951,40.9951
USDTRY,20250825,093900,40.9949,40.9955,40.9949,40.9954
USDTRY,20250825,094000,40.9959,40.9959,40.9956,40.9956
USDTRY,20250825,094100,40.9950,40.9951,40.9950,40.9951
USDTRY,20250825,094200,40.9950,40.9952,40.9950,40.9952
USDTRY,20250825,094300,40.9957,40.9957,40.9956,40.9956
USDTRY,20250825,094400,40.9956,40.9956,40.9947,40.9948
USDTRY,20250825,094500,40.9951,40.9951,40.9947,40.9947
USDTRY,20250825,094600,40.9947,40.9953,40.9947,40.9953
USDTRY,20250825,094700,40.9958,40.9960,40.9958,40.9958
USDTRY,20250825,094800,40.9957,40.9961,40.9957,40.9961
USDTRY,20250825,094900,40.9960,40.9963,40.9960,40.9963
USDTRY,20250825,095000,40.9965,40.9966,40.9963,40.9966
USDTRY,20250825,095100,40.9970,40.9970,40.9966,40.9966
USDTRY,20250825,095200,40.9967,40.9967,40.9967,40.9967
USDTRY,20250825,095300,40.9964,40.9967,40.9964,40.9967
USDTRY,20250825,095400,40.9968,40.9973,40.9968,40.9973
USDTRY,20250825,095500,40.9973,40.9973,40.9973,40.9973
USDTRY,20250825,095600,40.9975,40.9975,40.9974,40.9974
USDTRY,20250825,095700,40.9974,40.9974,40.9974,40.9974
USDTRY,20250825,095800,40.9974,40.9974,40.9968,40.9969
USDTRY,20250825,095900,40.9970,40.9970,40.9970,40.9970
USDTRY,20250825,100000,40.9964,40.9967,40.9964,40.9966
USDTRY,20250825,100100,40.9966,40.9969,40.9966,40.9969
USDTRY,20250825,100200,40.9968,40.9968,40.9968,40.9968
USDTRY,20250825,100300,40.9969,40.9969,40.9969,40.9969
USDTRY,20250825,100400,40.9969,40.9969,40.9969,40.9969
USDTRY,20250825,100500,40.9966,40.9967,40.9966,40.9967
USDTRY,20250825,100600,40.9966,40.9966,40.9957,40.9959
USDTRY,20250825,100700,40.9960,40.9960,40.9960,40.9960
USDTRY,20250825,100800,40.9960,40.9960,40.9960,40.9960
USDTRY,20250825,100900,40.9965,40.9966,40.9954,40.9954
USDTRY,20250825,101000,40.9958,40.9959,40.9958,40.9959
USDTRY,20250825,101100,40.9959,40.9959,40.9957,40.9957
USDTRY,20250825,101200,40.9957,40.9957,40.9957,40.9957
USDTRY,20250825,101300,40.9957,40.9957,40.9957,40.9957
USDTRY,20250825,101400,40.9956,40.9956,40.9945,40.9947
USDTRY,20250825,101500,40.9947,40.9947,40.9947,40.9947
USDTRY,20250825,101600,40.9949,40.9953,40.9948,40.9948
USDTRY,20250825,101700,40.9949,40.9951,40.9949,40.9949
USDTRY,20250825,101800,40.9947,40.9948,40.9947,40.9947
USDTRY,20250825,101900,40.9947,40.9947,40.9947,40.9947
USDTRY,20250825,102000,40.9947,40.9947,40.9947,40.9947
USDTRY,20250825,102100,40.9954,40.9954,40.9952,40.9952
USDTRY,20250825,102200,40.9953,40.9956,40.9952,40.9955
USDTRY,20250825,102300,40.9957,40.9965,40.9957,40.9965
USDTRY,20250825,102400,40.9964,40.9964,40.9964,40.9964
USDTRY,20250825,102500,40.9964,40.9965,40.9964,40.9965
USDTRY,20250825,102600,40.9969,40.9970,40.9966,40.9969
USDTRY,20250825,102700,40.9970,40.9971,40.9970,40.9971
USDTRY,20250825,102800,40.9970,40.9970,40.9970,40.9970
USDTRY,20250825,102900,40.9970,40.9970,40.9968,40.9968
USDTRY,20250825,103000,40.9967,40.9968,40.9965,40.9968
USDTRY,20250825,103100,40.9967,40.9967,40.9967,40.9967
USDTRY,20250825,103200,40.9967,40.9967,40.9964,40.9964
USDTRY,20250825,103300,40.9964,40.9964,40.9962,40.9962
USDTRY,20250825,103400,40.9964,40.9964,40.9964,40.9964
USDTRY,20250825,103500,40.9964,40.9964,40.9964,40.9964
USDTRY,20250825,103600,40.9964,40.9965,40.9964,40.9965
USDTRY,20250825,103700,40.9965,40.9967,40.9965,40.9965
USDTRY,20250825,103800,40.9964,40.9964,40.9964,40.9964
USDTRY,20250825,103900,40.9964,40.9965,40.9964,40.9965
USDTRY,20250825,104000,40.9967,40.9967,40.9964,40.9964
USDTRY,20250825,104100,40.9962,40.9964,40.9962,40.9962
USDTRY,20250825,104200,40.9961,40.9961,40.9960,40.9960
USDTRY,20250825,104300,40.9957,40.9960,40.9957,40.9960
USDTRY,20250825,104400,40.9961,40.9961,40.9961,40.9961
USDTRY,20250825,104500,40.9960,40.9960,40.9960,40.9960
USDTRY,20250825,104600,40.9960,40.9962,40.9960,40.9962
USDTRY,20250825,104700,40.9963,40.9965,40.9963,40.9965
USDTRY,20250825,104800,40.9965,40.9966,40.9964,40.9966
USDTRY,20250825,104900,40.9965,40.9966,40.9965,40.9966
USDTRY,20250825,105000,40.9966,40.9968,40.9966,40.9967
USDTRY,20250825,105100,40.9968,40.9968,40.9966,40.9966
USDTRY,20250825,105200,40.9965,40.9967,40.9964,40.9965
USDTRY,20250825,105300,40.9967,40.9967,40.9967,40.9967
USDTRY,20250825,105400,40.9966,40.9966,40.9964,40.9966
USDTRY,20250825,105500,40.9968,40.9968,40.9966,40.9968
USDTRY,20250825,105600,40.9970,40.9970,40.9969,40.9969
USDTRY,20250825,105700,40.9970,40.9975,40.9970,40.9975
USDTRY,20250825,105800,40.9977,40.9977,40.9966,40.9966
USDTRY,20250825,105900,40.9965,40.9973,40.9965,40.9973
USDTRY,20250825,110000,40.9972,40.9972,40.9972,40.9972
USDTRY,20250825,110100,40.9974,40.9975,40.9973,40.9975
USDTRY,20250825,110200,40.9975,40.9975,40.9971,40.9971
USDTRY,20250825,110300,40.9971,40.9971,40.9966,40.9966
USDTRY,20250825,110400,40.9965,40.9966,40.9962,40.9962
USDTRY,20250825,110500,40.9960,40.9963,40.9960,40.9960
USDTRY,20250825,110600,40.9962,40.9970,40.9962,40.9970
USDTRY,20250825,110700,40.9971,40.9971,40.9964,40.9965
USDTRY,20250825,110800,40.9966,40.9970,40.9966,40.9970
USDTRY,20250825,110900,40.9971,40.9971,40.9971,40.9971
USDTRY,20250825,111000,40.9969,40.9970,40.9969,40.9969
USDTRY,20250825,111100,40.9970,40.9970,40.9970,40.9970
USDTRY,20250825,111200,40.9970,40.9970,40.9970,40.9970
USDTRY,20250825,111300,40.9970,40.9970,40.9970,40.9970
USDTRY,20250825,111400,40.9970,40.9970,40.9970,40.9970
USDTRY,20250825,111500,40.9970,40.9971,40.9970,40.9970
USDTRY,20250825,111600,40.9973,40.9973,40.9972,40.9973
USDTRY,20250825,111700,40.9975,40.9975,40.9974,40.9974
USDTRY,20250825,111800,40.9976,40.9978,40.9976,40.9978
USDTRY,20250825,111900,40.9979,40.9981,40.9979,40.9981
USDTRY,20250825,112000,40.9982,40.9982,40.9982,40.9982
USDTRY,20250825,112100,40.9982,40.9983,40.9982,40.9983
USDTRY,20250825,112200,40.9983,40.9983,40.9980,40.9980
USDTRY,20250825,112300,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,112400,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,112500,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,112600,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,112700,40.9977,40.9977,40.9964,40.9970
USDTRY,20250825,112800,40.9973,40.9975,40.9972,40.9973
USDTRY,20250825,112900,40.9975,40.9976,40.9975,40.9976
USDTRY,20250825,113000,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,113100,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,113200,40.9976,40.9977,40.9968,40.9977
USDTRY,20250825,113300,40.9978,40.9978,40.9977,40.9977
USDTRY,20250825,113400,40.9978,40.9978,40.9978,40.9978
USDTRY,20250825,113500,40.9978,40.9982,40.9978,40.9982
USDTRY,20250825,113600,40.9981,40.9981,40.9981,40.9981
USDTRY,20250825,113700,40.9981,40.9981,40.9981,40.9981
USDTRY,20250825,113800,40.9981,40.9981,40.9978,40.9978
USDTRY,20250825,113900,40.9978,40.9978,40.9978,40.9978
USDTRY,20250825,114000,40.9975,40.9975,40.9975,40.9975
USDTRY,20250825,114100,40.9970,40.9976,40.9970,40.9976
USDTRY,20250825,114200,40.9964,40.9966,40.9964,40.9966
USDTRY,20250825,114300,40.9969,40.9970,40.9967,40.9969
USDTRY,20250825,114400,40.9970,40.9971,40.9966,40.9971
USDTRY,20250825,114500,40.9970,40.9973,40.9970,40.9973
USDTRY,20250825,114600,40.9976,40.9976,40.9976,40.9976
USDTRY,20250825,114700,40.9977,40.9977,40.9976,40.9976
USDTRY,20250825,114800,40.9976,40.9976,40.9976,40.9976
USDTRY,20250825,114900,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,115000,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,115100,40.9978,40.9978,40.9976,40.9976
USDTRY,20250825,115200,40.9977,40.9977,40.9968,40.9968
USDTRY,20250825,115300,40.9967,40.9973,40.9967,40.9973
USDTRY,20250825,115400,40.9973,40.9973,40.9973,40.9973
USDTRY,20250825,115500,40.9963,40.9974,40.9963,40.9974
USDTRY,20250825,115600,40.9973,40.9975,40.9973,40.9975
USDTRY,20250825,115700,40.9976,40.9976,40.9966,40.9966
USDTRY,20250825,115800,40.9967,40.9972,40.9967,40.9972
USDTRY,20250825,115900,40.9975,40.9975,40.9971,40.9971
USDTRY,20250825,120000,40.9972,40.9977,40.9972,40.9977
USDTRY,20250825,120100,40.9976,40.9976,40.9976,40.9976
USDTRY,20250825,120200,40.9976,40.9976,40.9976,40.9976
USDTRY,20250825,120300,40.9976,40.9976,40.9975,40.9975
USDTRY,20250825,120400,40.9978,40.9978,40.9976,40.9976
USDTRY,20250825,120500,40.9976,40.9976,40.9976,40.9976
USDTRY,20250825,120600,40.9972,40.9976,40.9969,40.9976
USDTRY,20250825,120700,40.9970,40.9970,40.9970,40.9970
USDTRY,20250825,120800,40.9970,40.9976,40.9970,40.9970
USDTRY,20250825,120900,40.9966,40.9976,40.9965,40.9976
USDTRY,20250825,121000,40.9979,40.9979,40.9978,40.9978
USDTRY,20250825,121100,40.9980,40.9982,40.9978,40.9978
USDTRY,20250825,121200,40.9978,40.9978,40.9978,40.9978
USDTRY,20250825,121300,40.9978,40.9978,40.9978,40.9978
USDTRY,20250825,121400,40.9979,40.9979,40.9979,40.9979
USDTRY,20250825,121500,40.9975,40.9978,40.9975,40.9978
USDTRY,20250825,121600,40.9978,40.9978,40.9978,40.9978
USDTRY,20250825,121700,40.9978,40.9978,40.9978,40.9978
USDTRY,20250825,121800,40.9978,40.9978,40.9978,40.9978
USDTRY,20250825,121900,40.9977,40.9977,40.9977,40.9977
USDTRY,20250825,122000,40.9977,40.9980,40.9977,40.9980
USDTRY,20250825,122100,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,122200,40.9981,40.9981,40.9981,40.9981
USDTRY,20250825,122300,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,122400,40.9982,40.9982,40.9981,40.9981
USDTRY,20250825,122500,40.9981,40.9981,40.9976,40.9976
USDTRY,20250825,122600,40.9978,40.9979,40.9978,40.9979
USDTRY,20250825,122700,40.9981,40.9981,40.9981,40.9981
USDTRY,20250825,122800,40.9982,40.9982,40.9977,40.9978
USDTRY,20250825,122900,40.9979,40.9983,40.9979,40.9983
USDTRY,20250825,123000,40.9985,40.9985,40.9985,40.9985
USDTRY,20250825,123100,40.9985,40.9988,40.9985,40.9988
USDTRY,20250825,123200,40.9989,40.9990,40.9987,40.9987
USDTRY,20250825,123300,40.9986,40.9987,40.9986,40.9987
USDTRY,20250825,123400,40.9991,40.9991,40.9989,40.9989
USDTRY,20250825,123500,40.9993,40.9994,40.9988,40.9988
USDTRY,20250825,123600,40.9989,40.9989,40.9989,40.9989
USDTRY,20250825,123700,40.9989,40.9989,40.9989,40.9989
USDTRY,20250825,123800,40.9986,40.9986,40.9986,40.9986
USDTRY,20250825,123900,40.9986,40.9990,40.9973,40.9978
USDTRY,20250825,124000,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,124100,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,124200,40.9980,40.9980,40.9980,40.9980
USDTRY,20250825,124300,40.9990,40.9990,40.9986,40.9986
USDTRY,20250825,124400,40.9985,40.9985,40.9985,40.9985
USDTRY,20250825,124500,40.9989,40.9989,40.9989,40.9989
USDTRY,20250825,124600,40.9987,40.9987,40.9987,40.9987
USDTRY,20250825,124700,40.9987,40.9993,40.9987,40.9993
USDTRY,20250825,124800,40.9995,41.0012,40.9995,41.0012
USDTRY,20250825,124900,41.0016,41.0034,41.0016,41.0034
USDTRY,20250825,125000,41.0040,41.0051,41.0034,41.0040
USDTRY,20250825,125100,41.0039,41.0039,41.0010,41.0010
USDTRY,20250825,125200,41.0010,41.0010,41.0010,41.0010
USDTRY,20250825,125300,41.0003,41.0020,41.0003,41.0020
USDTRY,20250825,125400,41.0015,41.0015,41.0012,41.0012
USDTRY,20250825,125500,41.0012,41.0012,41.0005,41.0005
USDTRY,20250825,125600,41.0007,41.0007,41.0004,41.0004
USDTRY,20250825,125700,41.0001,41.0001,41.0001,41.0001
USDTRY,20250825,125800,40.9995,40.9995,40.9995,40.9995
USDTRY,20250825,125900,40.9995,40.9995,40.9995,40.9995
USDTRY,20250825,130000,40.9995,41.0001,40.9995,41.0001
USDTRY,20250825,130100,41.0000,41.0000,41.0000,41.0000
USDTRY,20250825,130200,40.9999,41.0002,40.9999,41.0002
USDTRY,20250825,130300,41.0002,41.0002,41.0002,41.0002
USDTRY,20250825,130400,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,130500,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,130600,40.9998,40.9999,40.9998,40.9999
USDTRY,20250825,130700,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,130800,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,130900,41.0002,41.0002,41.0002,41.0002
USDTRY,20250825,131000,41.0001,41.0003,41.0001,41.0003
USDTRY,20250825,131100,41.0002,41.0002,41.0001,41.0001
USDTRY,20250825,131200,41.0000,41.0000,41.0000,41.0000
USDTRY,20250825,131300,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,131400,40.9999,40.9999,40.9993,40.9993
USDTRY,20250825,131500,41.0001,41.0001,41.0001,41.0001
USDTRY,20250825,131600,40.9995,40.9995,40.9995,40.9995
USDTRY,20250825,131700,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,131800,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,131900,40.9997,41.0002,40.9997,41.0002
USDTRY,20250825,132000,41.0002,41.0002,41.0002,41.0002
USDTRY,20250825,132100,41.0003,41.0004,41.0003,41.0004
USDTRY,20250825,132200,41.0004,41.0004,41.0004,41.0004
USDTRY,20250825,132300,41.0004,41.0004,41.0002,41.0002
USDTRY,20250825,132400,41.0001,41.0001,41.0001,41.0001
USDTRY,20250825,132500,41.0001,41.0001,41.0001,41.0001
USDTRY,20250825,132600,41.0003,41.0003,41.0003,41.0003
USDTRY,20250825,132700,41.0004,41.0004,40.9990,40.9996
USDTRY,20250825,132800,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,132900,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,133000,40.9993,40.9995,40.9993,40.9995
USDTRY,20250825,133100,40.9996,40.9996,40.9996,40.9996
USDTRY,20250825,133200,41.0005,41.0005,41.0002,41.0002
USDTRY,20250825,133300,41.0005,41.0005,40.9994,40.9994
USDTRY,20250825,133400,40.9993,40.9998,40.9993,40.9998
USDTRY,20250825,133500,40.9998,40.9998,40.9993,40.9993
USDTRY,20250825,133600,40.9994,40.9994,40.9992,40.9992
USDTRY,20250825,133700,40.9992,40.9992,40.9992,40.9992
USDTRY,20250825,133800,40.9991,40.9993,40.9991,40.9993
USDTRY,20250825,133900,40.9993,40.9993,40.9993,40.9993
USDTRY,20250825,134000,40.9993,40.9998,40.9993,40.9998
USDTRY,20250825,134100,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,134200,40.9997,40.9997,40.9994,40.9996
USDTRY,20250825,134300,40.9996,40.9996,40.9995,40.9995
USDTRY,20250825,134400,40.9993,40.9993,40.9989,40.9989
USDTRY,20250825,134500,40.9990,40.9995,40.9990,40.9995
USDTRY,20250825,134600,40.9991,40.9994,40.9991,40.9994
USDTRY,20250825,134700,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,134800,40.9996,40.9997,40.9996,40.9997
USDTRY,20250825,134900,40.9997,40.9999,40.9997,40.9999
USDTRY,20250825,135000,40.9989,40.9991,40.9988,40.9989
USDTRY,20250825,135100,40.9989,40.9989,40.9989,40.9989
USDTRY,20250825,135200,40.9989,40.9989,40.9989,40.9989
USDTRY,20250825,135300,40.9989,40.9989,40.9989,40.9989
USDTRY,20250825,135400,40.9994,40.9994,40.9992,40.9992
USDTRY,20250825,135500,40.9993,40.9997,40.9993,40.9996
USDTRY,20250825,135600,40.9995,40.9995,40.9995,40.9995
USDTRY,20250825,135700,40.9995,40.9999,40.9995,40.9997
USDTRY,20250825,135800,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,135900,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,140000,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,140100,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,140200,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,140300,40.9991,40.9991,40.9989,40.9989
USDTRY,20250825,140400,40.9990,40.9995,40.9990,40.9995
USDTRY,20250825,140500,40.9995,40.9995,40.9995,40.9995
USDTRY,20250825,140600,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,140700,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,140800,40.9997,41.0001,40.9997,40.9999
USDTRY,20250825,140900,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,141000,40.9996,40.9998,40.9996,40.9998
USDTRY,20250825,141100,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,141200,41.0001,41.0001,41.0000,41.0000
USDTRY,20250825,141300,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,141400,40.9997,41.0001,40.9997,41.0001
USDTRY,20250825,141500,41.0002,41.0002,40.9996,40.9996
USDTRY,20250825,141600,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,141700,40.9998,41.0000,40.9998,41.0000
USDTRY,20250825,141800,41.0000,41.0000,41.0000,41.0000
USDTRY,20250825,141900,41.0001,41.0008,41.0001,41.0008
USDTRY,20250825,142000,41.0009,41.0009,41.0005,41.0005
USDTRY,20250825,142100,41.0003,41.0003,41.0003,41.0003
USDTRY,20250825,142200,41.0003,41.0003,41.0003,41.0003
USDTRY,20250825,142300,41.0003,41.0004,41.0003,41.0004
USDTRY,20250825,142400,41.0004,41.0004,41.0004,41.0004
USDTRY,20250825,142500,41.0003,41.0003,41.0003,41.0003
USDTRY,20250825,142600,41.0004,41.0006,41.0004,41.0006
USDTRY,20250825,142700,41.0005,41.0005,41.0005,41.0005
USDTRY,20250825,142800,41.0005,41.0005,41.0005,41.0005
USDTRY,20250825,142900,41.0005,41.0005,41.0005,41.0005
USDTRY,20250825,143000,41.0005,41.0005,41.0005,41.0005
USDTRY,20250825,143100,41.0011,41.0012,41.0011,41.0012
USDTRY,20250825,143200,41.0015,41.0015,41.0014,41.0014
USDTRY,20250825,143300,41.0014,41.0014,41.0014,41.0014
USDTRY,20250825,143400,41.0008,41.0008,41.0007,41.0007
USDTRY,20250825,143500,41.0007,41.0007,41.0007,41.0007
USDTRY,20250825,143600,41.0007,41.0007,41.0007,41.0007
USDTRY,20250825,143700,41.0007,41.0007,41.0007,41.0007
USDTRY,20250825,143800,41.0012,41.0012,41.0012,41.0012
USDTRY,20250825,143900,41.0012,41.0012,41.0010,41.0010
USDTRY,20250825,144000,41.0010,41.0010,41.0010,41.0010
USDTRY,20250825,144100,41.0010,41.0010,41.0010,41.0010
USDTRY,20250825,144200,41.0010,41.0010,41.0010,41.0010
USDTRY,20250825,144300,41.0010,41.0012,41.0010,41.0012
USDTRY,20250825,144400,41.0014,41.0024,41.0014,41.0020
USDTRY,20250825,144500,41.0024,41.0024,41.0020,41.0020
USDTRY,20250825,144600,41.0017,41.0017,41.0017,41.0017
USDTRY,20250825,144700,41.0017,41.0017,41.0017,41.0017
USDTRY,20250825,144800,41.0017,41.0017,41.0017,41.0017
USDTRY,20250825,144900,41.0018,41.0018,41.0018,41.0018
USDTRY,20250825,145000,41.0018,41.0018,41.0018,41.0018
USDTRY,20250825,145100,41.0018,41.0019,41.0018,41.0019
USDTRY,20250825,145200,41.0024,41.0024,41.0024,41.0024
USDTRY,20250825,145300,41.0022,41.0022,41.0022,41.0022
USDTRY,20250825,145400,41.0022,41.0022,41.0020,41.0020
USDTRY,20250825,145500,41.0020,41.0021,41.0020,41.0021
USDTRY,20250825,145600,41.0022,41.0024,41.0022,41.0024
USDTRY,20250825,145700,41.0024,41.0024,41.0024,41.0024
USDTRY,20250825,145800,41.0024,41.0024,41.0024,41.0024
USDTRY,20250825,145900,41.0024,41.0026,41.0024,41.0026
USDTRY,20250825,150000,41.0025,41.0025,41.0025,41.0025
USDTRY,20250825,150100,41.0026,41.0026,41.0025,41.0025
USDTRY,20250825,150200,41.0025,41.0025,41.0022,41.0022
USDTRY,20250825,150300,41.0022,41.0022,41.0008,41.0008
USDTRY,20250825,150400,41.0014,41.0014,41.0014,41.0014
USDTRY,20250825,150500,41.0016,41.0016,41.0016,41.0016
USDTRY,20250825,150600,41.0016,41.0023,41.0016,41.0023
USDTRY,20250825,150700,41.0029,41.0029,41.0028,41.0028
USDTRY,20250825,150800,41.0028,41.0028,41.0028,41.0028
USDTRY,20250825,150900,41.0028,41.0028,41.0028,41.0028
USDTRY,20250825,151000,41.0028,41.0028,41.0026,41.0026
USDTRY,20250825,151100,41.0020,41.0020,41.0001,41.0013
USDTRY,20250825,151200,41.0011,41.0012,41.0003,41.0004
USDTRY,20250825,151300,41.0003,41.0003,40.9999,40.9999
USDTRY,20250825,151400,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,151500,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,151600,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,151700,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,151800,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,151900,40.9998,40.9998,40.9998,40.9998
USDTRY,20250825,152000,40.9998,40.9999,40.9998,40.9999
USDTRY,20250825,152100,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,152200,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,152300,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,152400,40.9999,40.9999,40.9999,40.9999
USDTRY,20250825,152500,40.9991,40.9997,40.9991,40.9994
USDTRY,20250825,152600,40.9993,40.9993,40.9988,40.9988
USDTRY,20250825,152700,40.9990,40.9992,40.9990,40.9992
USDTRY,20250825,152800,40.9991,40.9991,40.9987,40.9989
USDTRY,20250825,153000,40.9989,40.9990,40.9979,40.9990
USDTRY,20250825,153100,40.9989,40.9991,40.9989,40.9991
USDTRY,20250825,153200,40.9991,40.9991,40.9991,40.9991
USDTRY,20250825,153300,40.9992,40.9992,40.9992,40.9992
USDTRY,20250825,153400,40.9992,40.9992,40.9992,40.9992
USDTRY,20250825,153500,40.9993,40.9995,40.9993,40.9995
USDTRY,20250825,153600,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,153700,40.9997,40.9997,40.9997,40.9997
USDTRY,20250825,153800,40.9997,40.9997,40.9994,40.9994
USDTRY,20250825,153900,40.9994,40.9994,40.9994,40.9994
USDTRY,20250825,154000,40.9994,40.9994,40.9991,40.9991
USDTRY,20250825,154100,40.9993,40.9993,40.9993,40.9993
USDTRY,20250825,154200,40.9993,40.9993,40.9993,40.9993
USDTRY,20250825,154300,40.9993,40.9993,40.9993,40.9993
USDTRY,20250825,154400,40.9981,40.9991,40.9970,40.9990
USDTRY,20250825,154500,40.9989,40.9989,40.9927,40.9928
USDTRY,20250825,154600,40.9930,40.9931,40.9921,40.9921
USDTRY,20250825,154700,40.9922,40.9922,40.9910,40.9913
USDTRY,20250825,154800,40.9916,40.9919,40.9916,40.9919
USDTRY,20250825,154900,40.9918,40.9927,40.9900,40.9900
USDTRY,20250825,155000,40.9906,40.9919,40.9902,40.9911
USDTRY,20250825,155100,40.9914,40.9915,40.9908,40.9908
USDTRY,20250825,155200,40.9912,40.9912,40.9873,40.9873
USDTRY,20250825,155300,40.9874,40.9874,40.9863,40.9863
USDTRY,20250825,155400,40.9863,40.9863,40.9863,40.9863
USDTRY,20250825,155500,40.9865,40.9865,40.9863,40.9863
USDTRY,20250825,155600,40.9870,40.9878,40.9870,40.9877
USDTRY,20250825,155700,40.9880,40.9894,40.9880,40.9894
USDTRY,20250825,155800,40.9897,40.9899,40.9890,40.9891
USDTRY,20250825,155900,40.9893,40.9907,40.9893,40.9907
USDTRY,20250825,160000,40.9908,40.9925,40.9908,40.9923
USDTRY,20250825,160100,40.9924,40.9984,40.9924,40.9943
USDTRY,20250825,160200,40.9940,40.9940,40.9927,40.9927
USDTRY,20250825,160300,40.9942,40.9942,40.9941,40.9941
USDTRY,20250825,160400,40.9940,40.9949,40.9937,40.9949
USDTRY,20250825,160500,40.9950,40.9950,40.9948,40.9950
USDTRY,20250825,160600,40.9950,40.9950,40.9950,40.9950
USDTRY,20250825,160700,40.9950,40.9950,40.9950,40.9950
USDTRY,20250825,160800,40.9951,40.9955,40.9951,40.9953
USDTRY,20250825,160900,40.9954,40.9954,40.9954,40.9954
USDTRY,20250825,161000,40.9954,40.9954,40.9954,40.9954
USDTRY,20250825,161100,40.9954,40.9954,40.9954,40.9954
USDTRY,20250825,161200,40.9954,40.9954,40.9954,40.9954
USDTRY,20250825,161300,40.9954,40.9954,40.9954,40.9954
USDTRY,20250825,161400,40.9954,40.9954,40.9949,40.9949
USDTRY,20250825,161500,40.9948,40.9948,40.9931,40.9945
USDTRY,20250825,161600,40.9945,40.9945,40.9945,40.9945
USDTRY,20250825,161700,40.9945,40.9945,40.9945,40.9945
USDTRY,20250825,161800,40.9948,40.9949,40.9947,40.9947
USDTRY,20250825,161900,40.9947,40.9947,40.9947,40.9947
USDTRY,20250825,162000,40.9947,40.9947,40.9947,40.9947
USDTRY,20250825,162100,40.9949,40.9952,40.9949,40.9952
USDTRY,20250825,162200,40.9953,40.9953,40.9953,40.9953
USDTRY,20250825,162300,40.9953,40.9955,40.9953,40.9955
USDTRY,20250825,162400,40.9954,40.9954,40.9954,40.9954
USDTRY,20250825,162500,40.9953,40.9956,40.9953,40.9956
USDTRY,20250825,162600,40.9953,40.9953,40.9953,40.9953
USDTRY,20250825,162700,40.9953,40.9953,40.9953,40.9953
USDTRY,20250825,162800,40.9953,40.9953,40.9951,40.9951
USDTRY,20250825,162900,40.9951,40.9951,40.9951,40.9951
USDTRY,20250825,163000,40.9951,40.9951,40.9945,40.9945
USDTRY,20250825,163100,40.9932,40.9932,40.9928,40.9928
USDTRY,20250825,163200,40.9929,40.9929,40.9924,40.9924
USDTRY,20250825,163300,40.9924,40.9927,40.9924,40.9927
USDTRY,20250825,163400,40.9922,40.9922,40.9916,40.9917
USDTRY,20250825,163500,40.9916,40.9920,40.9916,40.9916
USDTRY,20250825,163600,40.9915,40.9919,40.9915,40.9919
USDTRY,20250825,163700,40.9918,40.9918,40.9871,40.9910
USDTRY,20250825,163800,40.9909,40.9909,40.9907,40.9909
USDTRY,20250825,163900,40.9911,40.9911,40.9892,40.9892
USDTRY,20250825,164000,40.9891,40.9891,40.9883,40.9883
USDTRY,20250825,164100,40.9888,40.9888,40.9888,40.9888
USDTRY,20250825,164200,40.9884,40.9886,40.9881,40.9885
USDTRY,20250825,164300,40.9885,40.9885,40.9885,40.9885
USDTRY,20250825,164400,40.9885,40.9885,40.9885,40.9885
USDTRY,20250825,164500,40.9887,40.9887,40.9887,40.9887
USDTRY,20250825,164600,40.9888,40.9888,40.9888,40.9888
USDTRY,20250825,164700,40.9888,40.9889,40.9888,40.9889
USDTRY,20250825,164800,40.9888,40.9888,40.9887,40.9887
USDTRY,20250825,164900,40.9887,40.9888,40.9887,40.9888
USDTRY,20250825,165000,40.9888,40.9888,40.9888,40.9888
USDTRY,20250825,165100,40.9886,40.9886,40.9886,40.9886
USDTRY,20250825,165200,40.9887,40.9888,40.9887,40.9888
USDTRY,20250825,165300,40.9888,40.9888,40.9888,40.9888
USDTRY,20250825,165400,40.9887,40.9887,40.9887,40.9887
USDTRY,20250825,165500,40.9887,40.9887,40.9887,40.9887
USDTRY,20250825,165600,40.9887,40.9888,40.9887,40.9888
USDTRY,20250825,165700,40.9888,40.9888,40.9888,40.9888
USDTRY,20250825,165800,40.9887,40.9894,40.9887,40.9893
USDTRY,20250825,165900,40.9891,40.9891,40.9889,40.9889
USDTRY,20250825,170000,40.9892,40.9900,40.9892,40.9900
USDTRY,20250825,170100,40.9901,40.9909,40.9901,40.9908
USDTRY,20250825,170200,40.9909,40.9909,40.9906,40.9907
USDTRY,20250825,170300,40.9906,40.9906,40.9903,40.9903
USDTRY,20250825,170400,40.9899,40.9965,40.9899,40.9910
USDTRY,20250825,170500,40.9906,40.9908,40.9905,40.9907
USDTRY,20250825,170600,40.9905,40.9933,40.9905,40.9914
USDTRY,20250825,170700,40.9924,40.9924,40.9916,40.9916
USDTRY,20250825,170800,40.9917,40.9923,40.9917,40.9923
USDTRY,20250825,170900,40.9924,40.9930,40.9924,40.9927
USDTRY,20250825,171000,40.9926,40.9999,40.9925,40.9998
USDTRY,20250825,171100,41.0000,41.0057,41.0000,41.0050
USDTRY,20250825,171200,41.0065,41.0065,41.0020,41.0031
USDTRY,20250825,171300,41.0029,41.0035,41.0029,41.0035
USDTRY,20250825,171400,41.0028,41.0043,41.0028,41.0043
USDTRY,20250825,171500,41.0046,41.0046,41.0046,41.0046
USDTRY,20250825,171600,41.0026,41.0052,41.0026,41.0052
USDTRY,20250825,171700,41.0053,41.0053,41.0043,41.0044
USDTRY,20250825,171800,41.0053,41.0053,41.0044,41.0045
USDTRY,20250825,171900,41.0055,41.0074,41.0053,41.0053
USDTRY,20250825,172000,41.0053,41.0053,41.0053,41.0053
USDTRY,20250825,172100,41.0052,41.0060,41.0052,41.0060
USDTRY,20250825,172200,41.0048,41.0052,41.0044,41.0052
USDTRY,20250825,172300,41.0040,41.0040,41.0040,41.0040
USDTRY,20250825,172400,41.0040,41.0040,41.0040,41.0040
USDTRY,20250825,172500,41.0040,41.0048,41.0040,41.0048
USDTRY,20250825,172600,41.0074,41.0097,41.0074,41.0086
USDTRY,20250825,172700,41.0089,41.0089,41.0058,41.0059
USDTRY,20250825,172800,41.0052,41.0052,41.0052,41.0052
USDTRY,20250825,172900,41.0052,41.0052,41.0044,41.0044
USDTRY,20250825,173000,41.0044,41.0044,41.0044,41.0044
USDTRY,20250825,173100,41.0043,41.0045,41.0043,41.0045
USDTRY,20250825,173200,41.0045,41.0045,41.0045,41.0045
USDTRY,20250825,173300,41.0046,41.0046,41.0045,41.0045
USDTRY,20250825,173400,41.0046,41.0046,41.0046,41.0046
USDTRY,20250825,173500,41.0046,41.0046,41.0045,41.0046
USDTRY,20250825,173600,41.0045,41.0045,41.0044,41.0045
USDTRY,20250825,173700,41.0041,41.0041,41.0040,41.0041
USDTRY,20250825,173800,41.0046,41.0046,41.0045,41.0045
USDTRY,20250825,173900,41.0044,41.0044,41.0043,41.0043
USDTRY,20250825,174000,41.0043,41.0052,41.0043,41.0052
USDTRY,20250825,174100,41.0059,41.0059,41.0051,41.0051
USDTRY,20250825,174200,41.0045,41.0050,41.0044,41.0050
USDTRY,20250825,174300,41.0055,41.0055,41.0055,41.0055
USDTRY,20250825,174400,41.0051,41.0051,40.9929,40.9929
USDTRY,20250825,174500,40.9926,40.9940,40.9925,40.9925
USDTRY,20250825,174600,40.9922,40.9922,40.9906,40.9908
USDTRY,20250825,174700,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,174800,40.9915,40.9915,40.9905,40.9908
USDTRY,20250825,174900,40.9910,40.9910,40.9906,40.9907
USDTRY,20250825,175000,40.9908,40.9909,40.9907,40.9909
USDTRY,20250825,175100,40.9912,40.9916,40.9911,40.9911
USDTRY,20250825,175200,40.9910,40.9912,40.9910,40.9912
USDTRY,20250825,175300,40.9920,40.9920,40.9905,40.9905
USDTRY,20250825,175400,40.9906,40.9908,40.9901,40.9904
USDTRY,20250825,175500,40.9903,40.9903,40.9901,40.9902
USDTRY,20250825,175600,40.9903,40.9903,40.9898,40.9898
USDTRY,20250825,175700,40.9903,40.9904,40.9900,40.9901
USDTRY,20250825,175800,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,175900,40.9900,40.9900,40.9898,40.9898
USDTRY,20250825,180000,40.9897,40.9898,40.9887,40.9894
USDTRY,20250825,180100,40.9897,40.9897,40.9891,40.9891
USDTRY,20250825,180200,40.9891,40.9895,40.9883,40.9883
USDTRY,20250825,180300,40.9883,40.9883,40.9883,40.9883
USDTRY,20250825,180400,40.9883,40.9883,40.9883,40.9883
USDTRY,20250825,180500,40.9883,40.9883,40.9883,40.9883
USDTRY,20250825,180600,40.9883,40.9883,40.9883,40.9883
USDTRY,20250825,180700,40.9883,40.9883,40.9883,40.9883
USDTRY,20250825,180800,40.9883,40.9883,40.9883,40.9883
USDTRY,20250825,180900,40.9883,40.9883,40.9883,40.9883
USDTRY,20250825,181000,40.9883,40.9886,40.9883,40.9886
USDTRY,20250825,181100,40.9886,40.9886,40.9886,40.9886
USDTRY,20250825,181200,40.9886,40.9886,40.9886,40.9886
USDTRY,20250825,181300,40.9886,40.9886,40.9886,40.9886
USDTRY,20250825,181400,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,181500,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,181600,40.9891,40.9891,40.9886,40.9889
USDTRY,20250825,181700,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,181800,40.9889,40.9891,40.9889,40.9891
USDTRY,20250825,181900,40.9888,40.9888,40.9884,40.9884
USDTRY,20250825,182000,40.9884,40.9884,40.9884,40.9884
USDTRY,20250825,182100,40.9886,40.9886,40.9886,40.9886
USDTRY,20250825,182200,40.9887,40.9889,40.9887,40.9889
USDTRY,20250825,182300,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,182400,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,182500,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,182600,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,182700,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,182800,40.9891,40.9891,40.9891,40.9891
USDTRY,20250825,182900,40.9891,40.9919,40.9891,40.9904
USDTRY,20250825,183000,40.9903,40.9903,40.9899,40.9899
USDTRY,20250825,183100,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,183200,40.9900,40.9900,40.9900,40.9900
USDTRY,20250825,183300,40.9900,40.9900,40.9900,40.9900
USDTRY,20250825,183400,40.9900,40.9904,40.9900,40.9904
USDTRY,20250825,183500,40.9904,40.9904,40.9893,40.9893
USDTRY,20250825,183600,40.9893,40.9893,40.9893,40.9893
USDTRY,20250825,183700,40.9892,40.9892,40.9892,40.9892
USDTRY,20250825,183800,40.9892,40.9892,40.9892,40.9892
USDTRY,20250825,183900,40.9892,40.9906,40.9892,40.9906
USDTRY,20250825,184000,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184100,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184200,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184300,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184400,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184500,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184600,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184700,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,184800,40.9904,40.9904,40.9897,40.9897
USDTRY,20250825,184900,40.9893,40.9917,40.9892,40.9917
USDTRY,20250825,185000,40.9908,40.9908,40.9898,40.9899
USDTRY,20250825,185100,40.9899,40.9907,40.9899,40.9907
USDTRY,20250825,185200,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,185300,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,185400,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,185500,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,185600,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,185700,40.9902,40.9905,40.9902,40.9905
USDTRY,20250825,185800,40.9905,40.9905,40.9905,40.9905
USDTRY,20250825,185900,40.9905,40.9905,40.9905,40.9905
USDTRY,20250825,190000,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190100,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190200,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190300,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190400,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190500,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190600,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190700,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190800,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,190900,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191000,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191100,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191200,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191300,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191400,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191500,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191600,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191700,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191800,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,191900,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,192000,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,192100,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,192200,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,192300,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,192400,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,192500,40.9935,40.9937,40.9935,40.9937
USDTRY,20250825,192600,40.9918,40.9918,40.9903,40.9903
USDTRY,20250825,192700,40.9903,40.9911,40.9903,40.9911
USDTRY,20250825,192800,40.9910,40.9915,40.9910,40.9915
USDTRY,20250825,192900,40.9911,40.9911,40.9905,40.9905
USDTRY,20250825,193000,40.9905,40.9905,40.9905,40.9905
USDTRY,20250825,193100,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,193200,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,193300,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,193400,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,193500,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,193600,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,193700,40.9898,40.9898,40.9898,40.9898
USDTRY,20250825,193800,40.9898,40.9898,40.9898,40.9898
USDTRY,20250825,193900,40.9898,40.9898,40.9898,40.9898
USDTRY,20250825,194000,40.9898,40.9898,40.9898,40.9898
USDTRY,20250825,194100,40.9898,40.9917,40.9898,40.9917
USDTRY,20250825,194200,40.9917,40.9917,40.9917,40.9917
USDTRY,20250825,194300,40.9916,40.9916,40.9916,40.9916
USDTRY,20250825,194400,40.9917,40.9917,40.9917,40.9917
USDTRY,20250825,194500,40.9911,40.9911,40.9911,40.9911
USDTRY,20250825,194600,40.9916,40.9916,40.9916,40.9916
USDTRY,20250825,194700,40.9916,40.9916,40.9916,40.9916
USDTRY,20250825,194800,40.9916,40.9916,40.9916,40.9916
USDTRY,20250825,194900,40.9916,40.9916,40.9897,40.9897
USDTRY,20250825,195000,40.9897,40.9897,40.9897,40.9897
USDTRY,20250825,195100,40.9915,40.9915,40.9915,40.9915
USDTRY,20250825,195200,40.9915,40.9915,40.9915,40.9915
USDTRY,20250825,195300,40.9915,40.9915,40.9915,40.9915
USDTRY,20250825,195400,40.9915,40.9915,40.9915,40.9915
USDTRY,20250825,195500,40.9915,40.9915,40.9913,40.9915
USDTRY,20250825,195600,40.9913,40.9917,40.9913,40.9917
USDTRY,20250825,195700,40.9913,40.9916,40.9912,40.9916
USDTRY,20250825,195800,40.9911,40.9911,40.9911,40.9911
USDTRY,20250825,195900,40.9862,40.9884,40.9862,40.9884
USDTRY,20250825,200000,40.9893,40.9893,40.9893,40.9893
USDTRY,20250825,200100,40.9893,40.9898,40.9893,40.9898
USDTRY,20250825,200200,40.9898,40.9898,40.9898,40.9898
USDTRY,20250825,200300,40.9901,40.9901,40.9901,40.9901
USDTRY,20250825,200400,40.9901,40.9902,40.9901,40.9902
USDTRY,20250825,200500,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,200600,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,200700,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,200800,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,200900,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,201000,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,201100,40.9903,40.9903,40.9895,40.9899
USDTRY,20250825,201200,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,201300,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,201400,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,201500,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,201600,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,201700,40.9901,40.9901,40.9900,40.9901
USDTRY,20250825,201800,40.9902,40.9902,40.9901,40.9902
USDTRY,20250825,201900,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,202000,40.9904,40.9904,40.9901,40.9902
USDTRY,20250825,202100,40.9901,40.9901,40.9901,40.9901
USDTRY,20250825,202200,40.9901,40.9901,40.9901,40.9901
USDTRY,20250825,202300,40.9904,40.9904,40.9902,40.9902
USDTRY,20250825,202400,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,202500,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,202600,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,202700,40.9899,40.9899,40.9898,40.9898
USDTRY,20250825,202800,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,202900,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,203000,40.9899,40.9904,40.9899,40.9904
USDTRY,20250825,203100,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,203200,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,203300,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,203400,40.9902,40.9904,40.9902,40.9904
USDTRY,20250825,203500,40.9904,40.9905,40.9904,40.9905
USDTRY,20250825,203600,40.9905,40.9905,40.9905,40.9905
USDTRY,20250825,203700,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,203800,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,203900,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,204000,40.9904,40.9904,40.9904,40.9904
USDTRY,20250825,204100,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,204200,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,204300,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,204400,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,204500,40.9902,40.9902,40.9902,40.9902
USDTRY,20250825,204600,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,204700,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,204800,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,204900,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,205000,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,205100,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,205200,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,205300,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,205400,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,205500,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,205600,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,205700,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,205800,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,205900,40.9903,40.9903,40.9903,40.9903
USDTRY,20250825,210000,40.9903,40.9907,40.9903,40.9907
USDTRY,20250825,210100,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,210200,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,210300,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,210400,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,210500,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,210600,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,210700,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,210800,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,210900,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,211000,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,211100,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,211200,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,211300,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,211400,40.9886,40.9886,40.9873,40.9873
USDTRY,20250825,211500,40.9877,40.9894,40.9877,40.9894
USDTRY,20250825,211600,40.9895,40.9895,40.9894,40.9895
USDTRY,20250825,211700,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,211800,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,211900,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212000,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212100,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212200,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212300,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212400,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212500,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212600,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212700,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212800,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,212900,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213000,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213100,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213200,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213300,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213400,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213500,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213600,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213700,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213800,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,213900,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,214000,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,214100,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,214200,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,214300,40.9895,40.9895,40.9895,40.9895
USDTRY,20250825,214400,40.9895,40.9895,40.9890,40.9890
USDTRY,20250825,214500,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,214600,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,214700,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,214800,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,214900,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215000,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215100,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215200,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215300,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215400,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215500,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215600,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215700,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215800,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,215900,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,220000,40.9890,40.9890,40.9890,40.9890
USDTRY,20250825,220100,40.9898,40.9899,40.9898,40.9899
USDTRY,20250825,220200,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,220300,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,220400,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,220500,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,220600,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,220700,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,220800,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,220900,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221000,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221100,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221200,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221300,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221400,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221500,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221600,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221700,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221800,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,221900,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222000,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222100,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222200,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222300,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222400,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222500,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222600,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222700,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222800,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,222900,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,223000,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,223100,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,223200,40.9899,40.9899,40.9899,40.9899
USDTRY,20250825,223300,40.9910,40.9910,40.9910,40.9910
USDTRY,20250825,223400,40.9910,40.9910,40.9910,40.9910
USDTRY,20250825,223500,40.9910,40.9910,40.9910,40.9910
USDTRY,20250825,223600,40.9910,40.9910,40.9910,40.9910
USDTRY,20250825,223700,40.9910,40.9910,40.9908,40.9908
USDTRY,20250825,223800,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,223900,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,224000,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,224100,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,224200,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,224300,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,224400,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,224500,40.9908,40.9908,40.9908,40.9908
USDTRY,20250825,224600,40.9908,40.9908,40.9889,40.9889
USDTRY,20250825,224700,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,224800,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,224900,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,225000,40.9889,40.9889,40.9889,40.9889
USDTRY,20250825,225100,40.9905,40.9905,40.9865,40.9865
USDTRY,20250825,225200,40.9865,40.9865,40.9844,40.9844
USDTRY,20250825,225300,40.9852,40.9852,40.9852,40.9852
USDTRY,20250825,225400,40.9852,40.9852,40.9852,40.9852
USDTRY,20250825,225500,40.9852,40.9852,40.9852,40.9852
USDTRY,20250825,225600,40.9848,40.9848,40.9845,40.9845
USDTRY,20250825,225700,40.9845,40.9845,40.9845,40.9845
USDTRY,20250825,225800,40.9845,40.9845,40.9845,40.9845
USDTRY,20250825,225900,40.9804,40.9804,40.9804,40.9804
USDTRY,20250825,230000,40.9804,40.9907,40.9804,40.9907
USDTRY,20250825,230100,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,230200,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,230300,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,230400,40.9907,40.9907,40.9907,40.9907
USDTRY,20250825,230500,40.9945,40.9945,40.9811,40.9811
USDTRY,20250825,230600,40.9807,41.0148,40.9806,41.0148
USDTRY,20250825,230700,41.0092,41.0098,41.0091,41.0096
USDTRY,20250825,230800,41.0097,41.0097,41.0095,41.0096
USDTRY,20250825,230900,41.0096,41.0096,41.0096,41.0096
USDTRY,20250825,231000,41.0096,41.0096,41.0039,41.0039
USDTRY,20250825,231100,41.0039,41.0039,41.0039,41.0039
USDTRY,20250825,231200,41.0039,41.0039,41.0039,41.0039
USDTRY,20250825,231300,41.0107,41.0107,41.0107,41.0107
USDTRY,20250825,231400,41.0073,41.0073,41.0073,41.0073
USDTRY,20250825,231500,41.0073,41.0073,41.0073,41.0073
USDTRY,20250825,231600,41.0083,41.0109,41.0083,41.0107
USDTRY,20250825,231700,41.0107,41.0107,41.0107,41.0107
USDTRY,20250825,231800,41.0107,41.0107,41.0107,41.0107
USDTRY,20250825,231900,41.0108,41.0108,41.0080,41.0081
USDTRY,20250825,232000,41.0082,41.0109,41.0082,41.0108
USDTRY,20250825,232100,41.0107,41.0107,41.0107,41.0107
USDTRY,20250825,232200,41.0107,41.0107,41.0107,41.0107
USDTRY,20250825,232300,41.0107,41.0107,41.0107,41.0107
USDTRY,20250825,232400,41.0108,41.0108,41.0080,41.0082
USDTRY,20250825,232500,41.0088,41.0109,41.0088,41.0108
USDTRY,20250825,232600,41.0107,41.0107,41.0107,41.0107
USDTRY,20250825,232700,41.0106,41.0106,41.0079,41.0083
USDTRY,20250825,232800,41.0082,41.0083,41.0082,41.0083
USDTRY,20250825,232900,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233000,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233100,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233200,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233300,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233400,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233500,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233600,41.0083,41.0083,41.0083,41.0083
USDTRY,20250825,233700,41.0083,41.0110,41.0083,41.0108
USDTRY,20250825,233800,41.0108,41.0108,41.0108,41.0108
USDTRY,20250825,233900,41.0108,41.0108,41.0108,41.0108
USDTRY,20250825,234000,41.0110,41.0110,41.0081,41.0081
USDTRY,20250825,234100,41.0084,41.0092,41.0084,41.0092
USDTRY,20250825,234200,41.0092,41.0092,41.0092,41.0092
USDTRY,20250825,234300,41.0110,41.0110,41.0110,41.0110
USDTRY,20250825,234400,41.0081,41.0081,41.0081,41.0081
USDTRY,20250825,234500,41.0065,41.0105,41.0065,41.0103
USDTRY,20250825,234600,41.0093,41.0093,41.0089,41.0089
USDTRY,20250825,234700,41.0065,41.0100,41.0065,41.0100
USDTRY,20250825,234800,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,234900,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235000,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235100,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235200,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235300,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235400,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235500,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235600,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235700,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235800,41.0100,41.0100,41.0100,41.0100
USDTRY,20250825,235900,41.0100,41.0100,41.0100,41.0100
USDTRY,20250826,000000,41.0100,41.0100,41.0100,41.0100
EURHKD,20250825,000100,9.1621,9.1625,9.1621,9.1622
EURHKD,20250825,000200,9.1621,9.1621,9.1619,9.1620
EURHKD,20250825,000300,9.1620,9.1620,9.1618,9.1618
EURHKD,20250825,000400,9.1617,9.1617,9.1609,9.1610
EURHKD,20250825,000500,9.1609,9.1609,9.1609,9.1609
EURHKD,20250825,000600,9.1608,9.1608,9.1604,9.1605
EURHKD,20250825,000700,9.1606,9.1606,9.1602,9.1603
EURHKD,20250825,000800,9.1602,9.1606,9.1602,9.1606
EURHKD,20250825,000900,9.1610,9.1612,9.1610,9.1612
EURHKD,20250825,001000,9.1613,9.1613,9.1613,9.1613
EURHKD,20250825,001100,9.1613,9.1613,9.1609,9.1609
EURHKD,20250825,001200,9.1608,9.1608,9.1590,9.1590
EURHKD,20250825,001300,9.1591,9.1591,9.1591,9.1591
EURHKD,20250825,001400,9.1593,9.1605,9.1593,9.1603
EURHKD,20250825,001500,9.1600,9.1600,9.1577,9.1578
EURHKD,20250825,001600,9.1576,9.1576,9.1575,9.1575
EURHKD,20250825,001700,9.1574,9.1574,9.1571,9.1572
EURHKD,20250825,001800,9.1571,9.1571,9.1565,9.1565
EURHKD,20250825,001900,9.1564,9.1564,9.1560,9.1561
EURHKD,20250825,002000,9.1561,9.1561,9.1561,9.1561
EURHKD,20250825,002100,9.1560,9.1569,9.1560,9.1569
EURHKD,20250825,002200,9.1570,9.1570,9.1563,9.1564
EURHKD,20250825,002300,9.1565,9.1566,9.1565,9.1566
EURHKD,20250825,002400,9.1567,9.1568,9.1567,9.1568
EURHKD,20250825,002500,9.1569,9.1569,9.1561,9.1561
EURHKD,20250825,002600,9.1561,9.1561,9.1561,9.1561
EURHKD,20250825,002700,9.1561,9.1561,9.1561,9.1561
EURHKD,20250825,002800,9.1561,9.1561,9.1561,9.1561
EURHKD,20250825,002900,9.1560,9.1561,9.1560,9.1561
EURHKD,20250825,003000,9.1562,9.1567,9.1562,9.1567
EURHKD,20250825,003100,9.1568,9.1568,9.1562,9.1562
EURHKD,20250825,003200,9.1561,9.1564,9.1561,9.1562
EURHKD,20250825,003300,9.1564,9.1564,9.1558,9.1558
EURHKD,20250825,003400,9.1557,9.1557,9.1557,9.1557
EURHKD,20250825,003500,9.1557,9.1557,9.1557,9.1557
EURHKD,20250825,003600,9.1557,9.1558,9.1557,9.1558
EURHKD,20250825,003700,9.1557,9.1558,9.1557,9.1558
EURHKD,20250825,003800,9.1557,9.1557,9.1555,9.1555
EURHKD,20250825,003900,9.1555,9.1555,9.1555,9.1555
EURHKD,20250825,004000,9.1555,9.1555,9.1555,9.1555
EURHKD,20250825,004100,9.1554,9.1554,9.1552,9.1553
EURHKD,20250825,004200,9.1552,9.1552,9.1543,9.1543
EURHKD,20250825,004300,9.1544,9.1545,9.1544,9.1544
EURHKD,20250825,004400,9.1545,9.1545,9.1542,9.1542
EURHKD,20250825,004500,9.1542,9.1542,9.1533,9.1533
EURHKD,20250825,004600,9.1532,9.1536,9.1532,9.1536
EURHKD,20250825,004700,9.1536,9.1538,9.1536,9.1538
EURHKD,20250825,004800,9.1540,9.1540,9.1540,9.1540
EURHKD,20250825,004900,9.1540,9.1540,9.1533,9.1534
EURHKD,20250825,005000,9.1536,9.1539,9.1536,9.1539
EURHKD,20250825,005100,9.1540,9.1541,9.1540,9.1541
EURHKD,20250825,005200,9.1542,9.1545,9.1542,9.1544
EURHKD,20250825,005300,9.1543,9.1543,9.1541,9.1541
EURHKD,20250825,005400,9.1542,9.1543,9.1542,9.1543
EURHKD,20250825,005500,9.1546,9.1548,9.1546,9.1548
EURHKD,20250825,005600,9.1548,9.1551,9.1548,9.1551
EURHKD,20250825,005700,9.1553,9.1556,9.1553,9.1556
EURHKD,20250825,005800,9.1555,9.1556,9.1551,9.1551
EURHKD,20250825,005900,9.1547,9.1547,9.1546,9.1546
EURHKD,20250825,010000,9.1545,9.1545,9.1543,9.1543
EURHKD,20250825,010100,9.1544,9.1559,9.1544,9.1559
EURHKD,20250825,010200,9.1558,9.1558,9.1552,9.1552
EURHKD,20250825,010300,9.1551,9.1552,9.1545,9.1545
EURHKD,20250825,010400,9.1546,9.1548,9.1546,9.1548
EURHKD,20250825,010500,9.1547,9.1551,9.1547,9.1550
EURHKD,20250825,010600,9.1549,9.1550,9.1548,9.1548
EURHKD,20250825,010700,9.1546,9.1547,9.1546,9.1546
EURHKD,20250825,010800,9.1544,9.1544,9.1535,9.1535
EURHKD,20250825,010900,9.1536,9.1537,9.1534,9.1534
EURHKD,20250825,011000,9.1534,9.1534,9.1534,9.1534
EURHKD,20250825,011100,9.1533,9.1533,9.1530,9.1530
EURHKD,20250825,011200,9.1529,9.1541,9.1529,9.1541
EURHKD,20250825,011300,9.1540,9.1541,9.1540,9.1541
EURHKD,20250825,011400,9.1543,9.1544,9.1543,9.1544
EURHKD,20250825,011500,9.1544,9.1544,9.1544,9.1544
EURHKD,20250825,011600,9.1544,9.1544,9.1542,9.1542
EURHKD,20250825,011700,9.1542,9.1542,9.1533,9.1533
EURHKD,20250825,011800,9.1535,9.1535,9.1534,9.1535
EURHKD,20250825,011900,9.1531,9.1531,9.1528,9.1528
EURHKD,20250825,012000,9.1526,9.1526,9.1525,9.1526
EURHKD,20250825,012100,9.1527,9.1529,9.1525,9.1525
EURHKD,20250825,012200,9.1525,9.1525,9.1525,9.1525
EURHKD,20250825,012300,9.1520,9.1522,9.1519,9.1522
EURHKD,20250825,012400,9.1522,9.1522,9.1522,9.1522
EURHKD,20250825,012500,9.1517,9.1517,9.1517,9.1517
EURHKD,20250825,012600,9.1518,9.1519,9.1518,9.1519
EURHKD,20250825,012700,9.1520,9.1520,9.1513,9.1513
EURHKD,20250825,012800,9.1509,9.1512,9.1508,9.1512
EURHKD,20250825,012900,9.1511,9.1511,9.1509,9.1509
EURHKD,20250825,013000,9.1505,9.1505,9.1501,9.1501
EURHKD,20250825,013100,9.1502,9.1505,9.1502,9.1505
EURHKD,20250825,013200,9.1504,9.1505,9.1504,9.1505
EURHKD,20250825,013300,9.1506,9.1507,9.1506,9.1506
EURHKD,20250825,013400,9.1506,9.1506,9.1506,9.1506
EURHKD,20250825,013500,9.1499,9.1499,9.1497,9.1497
EURHKD,20250825,013600,9.1496,9.1497,9.1496,9.1497
EURHKD,20250825,013700,9.1498,9.1498,9.1497,9.1497
EURHKD,20250825,013800,9.1498,9.1498,9.1498,9.1498
EURHKD,20250825,013900,9.1497,9.1500,9.1497,9.1500
EURHKD,20250825,014000,9.1502,9.1504,9.1502,9.1504
EURHKD,20250825,014100,9.1506,9.1509,9.1506,9.1507
EURHKD,20250825,014200,9.1506,9.1506,9.1505,9.1505
EURHKD,20250825,014300,9.1505,9.1505,9.1501,9.1501
EURHKD,20250825,014400,9.1498,9.1501,9.1498,9.1501
EURHKD,20250825,014500,9.1504,9.1505,9.1504,9.1505
EURHKD,20250825,014600,9.1504,9.1504,9.1503,9.1503
EURHKD,20250825,014700,9.1502,9.1502,9.1498,9.1498
EURHKD,20250825,014800,9.1499,9.1499,9.1499,9.1499
EURHKD,20250825,014900,9.1504,9.1504,9.1504,9.1504
EURHKD,20250825,015000,9.1506,9.1508,9.1506,9.1508
EURHKD,20250825,015100,9.1506,9.1506,9.1506,9.1506
EURHKD,20250825,015200,9.1506,9.1506,9.1503,9.1504
EURHKD,20250825,015300,9.1504,9.1504,9.1504,9.1504
EURHKD,20250825,015400,9.1504,9.1504,9.1504,9.1504
EURHKD,20250825,015500,9.1504,9.1504,9.1504,9.1504
EURHKD,20250825,015600,9.1504,9.1504,9.1504,9.1504
EURHKD,20250825,015700,9.1502,9.1502,9.1500,9.1500
EURHKD,20250825,015800,9.1500,9.1502,9.1500,9.1502
EURHKD,20250825,015900,9.1504,9.1505,9.1504,9.1505
EURHKD,20250825,020000,9.1505,9.1505,9.1502,9.1502
EURHKD,20250825,020100,9.1501,9.1501,9.1489,9.1489
EURHKD,20250825,020200,9.1488,9.1488,9.1468,9.1468
EURHKD,20250825,020300,9.1467,9.1469,9.1464,9.1464
EURHKD,20250825,020400,9.1463,9.1463,9.1449,9.1449
EURHKD,20250825,020500,9.1443,9.1449,9.1439,9.1449
EURHKD,20250825,020600,9.1450,9.1450,9.1439,9.1441
EURHKD,20250825,020700,9.1442,9.1452,9.1441,9.1451
EURHKD,20250825,020800,9.1448,9.1448,9.1443,9.1444
EURHKD,20250825,020900,9.1443,9.1443,9.1441,9.1441
EURHKD,20250825,021000,9.1440,9.1440,9.1438,9.1438
EURHKD,20250825,021100,9.1437,9.1437,9.1420,9.1420
EURHKD,20250825,021200,9.1423,9.1434,9.1423,9.1434
EURHKD,20250825,021300,9.1435,9.1438,9.1435,9.1436
EURHKD,20250825,021400,9.1435,9.1435,9.1430,9.1433
EURHKD,20250825,021500,9.1431,9.1439,9.1426,9.1433
EURHKD,20250825,021600,9.1427,9.1432,9.1424,9.1432
EURHKD,20250825,021700,9.1430,9.1430,9.1426,9.1426
EURHKD,20250825,021800,9.1424,9.1424,9.1418,9.1418
EURHKD,20250825,021900,9.1416,9.1420,9.1416,9.1419
EURHKD,20250825,022000,9.1417,9.1417,9.1413,9.1413
EURHKD,20250825,022100,9.1413,9.1413,9.1412,9.1412
EURHKD,20250825,022200,9.1410,9.1410,9.1409,9.1409
EURHKD,20250825,022300,9.1409,9.1412,9.1409,9.1412
EURHKD,20250825,022400,9.1410,9.1416,9.1409,9.1416
EURHKD,20250825,022500,9.1415,9.1415,9.1414,9.1414
EURHKD,20250825,022600,9.1411,9.1411,9.1409,9.1411
EURHKD,20250825,022700,9.1412,9.1414,9.1407,9.1408
EURHKD,20250825,022800,9.1409,9.1418,9.1409,9.1417
EURHKD,20250825,022900,9.1419,9.1422,9.1419,9.1422
EURHKD,20250825,023000,9.1423,9.1423,9.1422,9.1422
EURHKD,20250825,023100,9.1421,9.1421,9.1409,9.1409
EURHKD,20250825,023200,9.1407,9.1407,9.1394,9.1394
EURHKD,20250825,023300,9.1396,9.1397,9.1396,9.1397
EURHKD,20250825,023400,9.1396,9.1397,9.1396,9.1397
EURHKD,20250825,023500,9.1398,9.1398,9.1398,9.1398
EURHKD,20250825,023600,9.1398,9.1398,9.1397,9.1397
EURHKD,20250825,023700,9.1398,9.1400,9.1398,9.1400
EURHKD,20250825,023800,9.1401,9.1403,9.1401,9.1402
EURHKD,20250825,023900,9.1401,9.1403,9.1400,9.1403
EURHKD,20250825,024000,9.1404,9.1408,9.1404,9.1407
EURHKD,20250825,024100,9.1408,9.1411,9.1405,9.1405
EURHKD,20250825,024200,9.1406,9.1411,9.1403,9.1403
EURHKD,20250825,024300,9.1402,9.1411,9.1400,9.1407
EURHKD,20250825,024400,9.1406,9.1414,9.1406,9.1413
EURHKD,20250825,024500,9.1412,9.1414,9.1412,9.1414
EURHKD,20250825,024600,9.1415,9.1415,9.1413,9.1413
EURHKD,20250825,024700,9.1414,9.1414,9.1410,9.1410
EURHKD,20250825,024800,9.1409,9.1414,9.1409,9.1409
EURHKD,20250825,024900,9.1408,9.1408,9.1406,9.1408
EURHKD,20250825,025000,9.1410,9.1410,9.1409,9.1410
EURHKD,20250825,025100,9.1411,9.1411,9.1411,9.1411
EURHKD,20250825,025200,9.1411,9.1411,9.1410,9.1410
EURHKD,20250825,025300,9.1409,9.1416,9.1409,9.1416
EURHKD,20250825,025400,9.1415,9.1416,9.1401,9.1401
EURHKD,20250825,025500,9.1399,9.1399,9.1391,9.1392
EURHKD,20250825,025600,9.1402,9.1412,9.1402,9.1412
EURHKD,20250825,025700,9.1411,9.1411,9.1409,9.1409
EURHKD,20250825,025800,9.1407,9.1407,9.1407,9.1407
EURHKD,20250825,025900,9.1406,9.1406,9.1398,9.1398
EURHKD,20250825,030000,9.1396,9.1398,9.1394,9.1398
EURHKD,20250825,030100,9.1399,9.1409,9.1399,9.1404
EURHKD,20250825,030200,9.1403,9.1405,9.1403,9.1404
EURHKD,20250825,030300,9.1403,9.1403,9.1387,9.1390
EURHKD,20250825,030400,9.1391,9.1394,9.1390,9.1390
EURHKD,20250825,030500,9.1388,9.1388,9.1383,9.1383
EURHKD,20250825,030600,9.1381,9.1387,9.1381,9.1384
EURHKD,20250825,030700,9.1385,9.1385,9.1384,9.1384
EURHKD,20250825,030800,9.1383,9.1383,9.1377,9.1380
EURHKD,20250825,030900,9.1381,9.1392,9.1381,9.1392
EURHKD,20250825,031000,9.1391,9.1391,9.1385,9.1385
EURHKD,20250825,031100,9.1384,9.1389,9.1384,9.1389
EURHKD,20250825,031200,9.1391,9.1397,9.1391,9.1397
EURHKD,20250825,031300,9.1397,9.1399,9.1397,9.1399
EURHKD,20250825,031400,9.1398,9.1404,9.1398,9.1404
EURHKD,20250825,031500,9.1408,9.1408,9.1397,9.1408
EURHKD,20250825,031600,9.1407,9.1419,9.1399,9.1419
EURHKD,20250825,031700,9.1420,9.1430,9.1420,9.1430
EURHKD,20250825,031800,9.1429,9.1431,9.1427,9.1431
EURHKD,20250825,031900,9.1435,9.1440,9.1435,9.1440
EURHKD,20250825,032000,9.1441,9.1444,9.1441,9.1444
EURHKD,20250825,032100,9.1440,9.1440,9.1429,9.1429
EURHKD,20250825,032200,9.1428,9.1428,9.1425,9.1427
EURHKD,20250825,032300,9.1428,9.1433,9.1428,9.1431
EURHKD,20250825,032400,9.1428,9.1435,9.1425,9.1434
EURHKD,20250825,032500,9.1432,9.1439,9.1432,9.1437
EURHKD,20250825,032600,9.1435,9.1435,9.1426,9.1426
EURHKD,20250825,032700,9.1425,9.1425,9.1414,9.1414
EURHKD,20250825,032800,9.1413,9.1413,9.1407,9.1407
EURHKD,20250825,032900,9.1406,9.1406,9.1401,9.1401
EURHKD,20250825,033000,9.1400,9.1400,9.1392,9.1397
EURHKD,20250825,033100,9.1396,9.1396,9.1391,9.1391
EURHKD,20250825,033200,9.1390,9.1399,9.1390,9.1399
EURHKD,20250825,033300,9.1401,9.1404,9.1396,9.1396
EURHKD,20250825,033400,9.1392,9.1392,9.1389,9.1392
EURHKD,20250825,033500,9.1394,9.1399,9.1394,9.1399
EURHKD,20250825,033600,9.1400,9.1408,9.1400,9.1408
EURHKD,20250825,033700,9.1410,9.1410,9.1403,9.1403
EURHKD,20250825,033800,9.1404,9.1408,9.1404,9.1408
EURHKD,20250825,033900,9.1410,9.1410,9.1401,9.1401
EURHKD,20250825,034000,9.1400,9.1400,9.1395,9.1395
EURHKD,20250825,034100,9.1392,9.1392,9.1390,9.1392
EURHKD,20250825,034200,9.1391,9.1391,9.1386,9.1386
EURHKD,20250825,034300,9.1387,9.1387,9.1387,9.1387
EURHKD,20250825,034400,9.1387,9.1387,9.1387,9.1387
EURHKD,20250825,034500,9.1387,9.1387,9.1385,9.1385
EURHKD,20250825,034600,9.1386,9.1387,9.1385,9.1385
EURHKD,20250825,034700,9.1383,9.1383,9.1376,9.1376
EURHKD,20250825,034800,9.1375,9.1375,9.1368,9.1368
EURHKD,20250825,034900,9.1370,9.1374,9.1370,9.1370
EURHKD,20250825,035000,9.1369,9.1370,9.1368,9.1370
EURHKD,20250825,035100,9.1373,9.1380,9.1373,9.1380
EURHKD,20250825,035200,9.1379,9.1379,9.1379,9.1379
EURHKD,20250825,035300,9.1380,9.1383,9.1380,9.1383
EURHKD,20250825,035400,9.1383,9.1383,9.1383,9.1383
EURHKD,20250825,035500,9.1382,9.1384,9.1382,9.1384
EURHKD,20250825,035600,9.1383,9.1383,9.1369,9.1369
EURHKD,20250825,035700,9.1366,9.1366,9.1346,9.1346
EURHKD,20250825,035800,9.1347,9.1352,9.1347,9.1348
EURHKD,20250825,035900,9.1350,9.1356,9.1350,9.1354
EURHKD,20250825,040000,9.1355,9.1360,9.1355,9.1360
EURHKD,20250825,040100,9.1359,9.1359,9.1344,9.1344
EURHKD,20250825,040200,9.1345,9.1346,9.1344,9.1344
EURHKD,20250825,040300,9.1345,9.1345,9.1345,9.1345
EURHKD,20250825,040400,9.1350,9.1350,9.1343,9.1343
EURHKD,20250825,040500,9.1345,9.1347,9.1330,9.1331
EURHKD,20250825,040600,9.1330,9.1330,9.1329,9.1330
EURHKD,20250825,040700,9.1331,9.1337,9.1331,9.1337
EURHKD,20250825,040800,9.1339,9.1340,9.1339,9.1340
EURHKD,20250825,040900,9.1339,9.1339,9.1337,9.1337
EURHKD,20250825,041000,9.1338,9.1339,9.1338,9.1339
EURHKD,20250825,041100,9.1340,9.1355,9.1340,9.1349
EURHKD,20250825,041200,9.1350,9.1355,9.1350,9.1353
EURHKD,20250825,041300,9.1352,9.1357,9.1352,9.1357
EURHKD,20250825,041400,9.1356,9.1356,9.1352,9.1352
EURHKD,20250825,041500,9.1349,9.1353,9.1347,9.1353
EURHKD,20250825,041600,9.1354,9.1356,9.1354,9.1355
EURHKD,20250825,041700,9.1353,9.1353,9.1350,9.1350
EURHKD,20250825,041800,9.1351,9.1353,9.1350,9.1353
EURHKD,20250825,041900,9.1356,9.1358,9.1354,9.1358
EURHKD,20250825,042000,9.1359,9.1361,9.1359,9.1359
EURHKD,20250825,042100,9.1358,9.1359,9.1355,9.1355
EURHKD,20250825,042200,9.1354,9.1354,9.1343,9.1343
EURHKD,20250825,042300,9.1342,9.1342,9.1341,9.1341
EURHKD,20250825,042400,9.1339,9.1339,9.1339,9.1339
EURHKD,20250825,042500,9.1339,9.1344,9.1339,9.1344
EURHKD,20250825,042600,9.1344,9.1344,9.1340,9.1340
EURHKD,20250825,042700,9.1339,9.1342,9.1311,9.1338
EURHKD,20250825,042800,9.1337,9.1338,9.1319,9.1319
EURHKD,20250825,042900,9.1320,9.1324,9.1320,9.1322
EURHKD,20250825,043000,9.1319,9.1330,9.1319,9.1321
EURHKD,20250825,043100,9.1318,9.1318,9.1313,9.1314
EURHKD,20250825,043200,9.1315,9.1315,9.1308,9.1308
EURHKD,20250825,043300,9.1307,9.1311,9.1307,9.1310
EURHKD,20250825,043400,9.1311,9.1314,9.1303,9.1303
EURHKD,20250825,043500,9.1306,9.1306,9.1289,9.1296
EURHKD,20250825,043600,9.1301,9.1311,9.1295,9.1311
EURHKD,20250825,043700,9.1328,9.1329,9.1319,9.1319
EURHKD,20250825,043800,9.1318,9.1322,9.1318,9.1322
EURHKD,20250825,043900,9.1321,9.1321,9.1312,9.1312
EURHKD,20250825,044000,9.1311,9.1317,9.1311,9.1312
EURHKD,20250825,044100,9.1310,9.1310,9.1301,9.1301
EURHKD,20250825,044200,9.1300,9.1309,9.1300,9.1308
EURHKD,20250825,044300,9.1307,9.1318,9.1306,9.1318
EURHKD,20250825,044400,9.1321,9.1330,9.1321,9.1329
EURHKD,20250825,044500,9.1328,9.1328,9.1325,9.1325
EURHKD,20250825,044600,9.1324,9.1324,9.1324,9.1324
EURHKD,20250825,044700,9.1324,9.1324,9.1324,9.1324
EURHKD,20250825,044800,9.1324,9.1324,9.1321,9.1323
EURHKD,20250825,044900,9.1324,9.1326,9.1324,9.1326
EURHKD,20250825,045000,9.1327,9.1327,9.1327,9.1327
EURHKD,20250825,045100,9.1326,9.1327,9.1326,9.1327
EURHKD,20250825,045200,9.1326,9.1326,9.1323,9.1323
EURHKD,20250825,045300,9.1322,9.1322,9.1312,9.1312
EURHKD,20250825,045400,9.1313,9.1313,9.1309,9.1310
EURHKD,20250825,045500,9.1311,9.1320,9.1311,9.1320
EURHKD,20250825,045600,9.1324,9.1326,9.1323,9.1325
EURHKD,20250825,045700,9.1326,9.1326,9.1326,9.1326
EURHKD,20250825,045800,9.1326,9.1326,9.1318,9.1318
EURHKD,20250825,045900,9.1317,9.1317,9.1305,9.1305
EURHKD,20250825,050000,9.1304,9.1304,9.1301,9.1302
EURHKD,20250825,050100,9.1301,9.1314,9.1301,9.1314
EURHKD,20250825,050200,9.1316,9.1322,9.1313,9.1314
EURHKD,20250825,050300,9.1315,9.1318,9.1315,9.1318
EURHKD,20250825,050400,9.1318,9.1318,9.1318,9.1318
EURHKD,20250825,050500,9.1317,9.1319,9.1317,9.1319
EURHKD,20250825,050600,9.1318,9.1318,9.1314,9.1314
EURHKD,20250825,050700,9.1317,9.1329,9.1317,9.1328
EURHKD,20250825,050800,9.1329,9.1338,9.1329,9.1335
EURHKD,20250825,050900,9.1333,9.1339,9.1333,9.1339
EURHKD,20250825,051000,9.1340,9.1340,9.1339,9.1340
EURHKD,20250825,051100,9.1341,9.1342,9.1341,9.1342
EURHKD,20250825,051200,9.1341,9.1341,9.1339,9.1340
EURHKD,20250825,051300,9.1340,9.1340,9.1340,9.1340
EURHKD,20250825,051400,9.1344,9.1349,9.1343,9.1347
EURHKD,20250825,051500,9.1348,9.1350,9.1348,9.1350
EURHKD,20250825,051600,9.1351,9.1352,9.1347,9.1347
EURHKD,20250825,051700,9.1348,9.1350,9.1348,9.1350
EURHKD,20250825,051800,9.1351,9.1352,9.1351,9.1351
EURHKD,20250825,051900,9.1350,9.1350,9.1347,9.1349
EURHKD,20250825,052000,9.1350,9.1351,9.1350,9.1351
EURHKD,20250825,052100,9.1358,9.1364,9.1358,9.1364
EURHKD,20250825,052200,9.1365,9.1375,9.1365,9.1374
EURHKD,20250825,052300,9.1374,9.1374,9.1374,9.1374
EURHKD,20250825,052400,9.1374,9.1374,9.1374,9.1374
EURHKD,20250825,052500,9.1370,9.1370,9.1367,9.1367
EURHKD,20250825,052600,9.1364,9.1364,9.1360,9.1360
EURHKD,20250825,052700,9.1361,9.1361,9.1356,9.1357
EURHKD,20250825,052800,9.1359,9.1366,9.1359,9.1366
EURHKD,20250825,052900,9.1367,9.1369,9.1367,9.1368
EURHKD,20250825,053000,9.1367,9.1369,9.1366,9.1369
EURHKD,20250825,053100,9.1370,9.1371,9.1370,9.1371
EURHKD,20250825,053200,9.1372,9.1372,9.1371,9.1371
EURHKD,20250825,053300,9.1367,9.1371,9.1367,9.1371
EURHKD,20250825,053400,9.1372,9.1375,9.1372,9.1375
EURHKD,20250825,053500,9.1376,9.1377,9.1376,9.1377
EURHKD,20250825,053600,9.1377,9.1377,9.1377,9.1377
EURHKD,20250825,053700,9.1378,9.1385,9.1378,9.1385
EURHKD,20250825,053800,9.1386,9.1386,9.1386,9.1386
EURHKD,20250825,053900,9.1389,9.1389,9.1389,9.1389
EURHKD,20250825,054000,9.1391,9.1391,9.1391,9.1391
EURHKD,20250825,054100,9.1391,9.1391,9.1391,9.1391
EURHKD,20250825,054200,9.1390,9.1390,9.1382,9.1382
EURHKD,20250825,054300,9.1381,9.1385,9.1379,9.1385
EURHKD,20250825,054400,9.1390,9.1390,9.1388,9.1388
EURHKD,20250825,054500,9.1387,9.1387,9.1387,9.1387
EURHKD,20250825,054600,9.1387,9.1388,9.1387,9.1388
EURHKD,20250825,054700,9.1387,9.1387,9.1385,9.1385
EURHKD,20250825,054800,9.1384,9.1387,9.1384,9.1387
EURHKD,20250825,054900,9.1389,9.1390,9.1389,9.1390
EURHKD,20250825,055000,9.1391,9.1392,9.1391,9.1392
EURHKD,20250825,055100,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,055200,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,055300,9.1387,9.1394,9.1387,9.1394
EURHKD,20250825,055400,9.1396,9.1398,9.1396,9.1398
EURHKD,20250825,055500,9.1398,9.1398,9.1397,9.1397
EURHKD,20250825,055600,9.1401,9.1405,9.1401,9.1403
EURHKD,20250825,055700,9.1401,9.1401,9.1399,9.1400
EURHKD,20250825,055800,9.1400,9.1400,9.1400,9.1400
EURHKD,20250825,055900,9.1399,9.1399,9.1390,9.1390
EURHKD,20250825,060000,9.1389,9.1389,9.1389,9.1389
EURHKD,20250825,060100,9.1390,9.1395,9.1390,9.1395
EURHKD,20250825,060200,9.1395,9.1395,9.1395,9.1395
EURHKD,20250825,060300,9.1396,9.1396,9.1396,9.1396
EURHKD,20250825,060400,9.1396,9.1396,9.1396,9.1396
EURHKD,20250825,060500,9.1396,9.1397,9.1394,9.1394
EURHKD,20250825,060600,9.1393,9.1393,9.1390,9.1391
EURHKD,20250825,060700,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,060800,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,060900,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,061000,9.1388,9.1388,9.1388,9.1388
EURHKD,20250825,061100,9.1388,9.1388,9.1388,9.1388
EURHKD,20250825,061200,9.1388,9.1388,9.1387,9.1387
EURHKD,20250825,061300,9.1388,9.1393,9.1387,9.1393
EURHKD,20250825,061400,9.1394,9.1395,9.1394,9.1395
EURHKD,20250825,061500,9.1390,9.1390,9.1388,9.1388
EURHKD,20250825,061600,9.1387,9.1387,9.1385,9.1385
EURHKD,20250825,061700,9.1385,9.1386,9.1383,9.1386
EURHKD,20250825,061800,9.1389,9.1392,9.1389,9.1392
EURHKD,20250825,061900,9.1392,9.1394,9.1392,9.1393
EURHKD,20250825,062000,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,062100,9.1382,9.1382,9.1381,9.1381
EURHKD,20250825,062200,9.1381,9.1382,9.1381,9.1382
EURHKD,20250825,062300,9.1381,9.1381,9.1378,9.1378
EURHKD,20250825,062400,9.1377,9.1377,9.1377,9.1377
EURHKD,20250825,062500,9.1376,9.1376,9.1376,9.1376
EURHKD,20250825,062600,9.1376,9.1376,9.1376,9.1376
EURHKD,20250825,062700,9.1376,9.1376,9.1376,9.1376
EURHKD,20250825,062800,9.1376,9.1385,9.1376,9.1384
EURHKD,20250825,062900,9.1383,9.1384,9.1383,9.1383
EURHKD,20250825,063000,9.1375,9.1376,9.1375,9.1376
EURHKD,20250825,063100,9.1377,9.1379,9.1377,9.1379
EURHKD,20250825,063200,9.1379,9.1379,9.1379,9.1379
EURHKD,20250825,063300,9.1385,9.1385,9.1385,9.1385
EURHKD,20250825,063400,9.1384,9.1384,9.1380,9.1381
EURHKD,20250825,063500,9.1382,9.1382,9.1382,9.1382
EURHKD,20250825,063600,9.1382,9.1382,9.1382,9.1382
EURHKD,20250825,063700,9.1382,9.1384,9.1382,9.1384
EURHKD,20250825,063800,9.1385,9.1387,9.1385,9.1385
EURHKD,20250825,063900,9.1385,9.1385,9.1385,9.1385
EURHKD,20250825,064000,9.1390,9.1396,9.1390,9.1396
EURHKD,20250825,064100,9.1397,9.1397,9.1397,9.1397
EURHKD,20250825,064200,9.1397,9.1397,9.1397,9.1397
EURHKD,20250825,064300,9.1395,9.1395,9.1395,9.1395
EURHKD,20250825,064400,9.1395,9.1395,9.1388,9.1388
EURHKD,20250825,064500,9.1385,9.1385,9.1385,9.1385
EURHKD,20250825,064600,9.1382,9.1382,9.1382,9.1382
EURHKD,20250825,064700,9.1382,9.1382,9.1382,9.1382
EURHKD,20250825,064800,9.1387,9.1389,9.1387,9.1389
EURHKD,20250825,064900,9.1389,9.1389,9.1389,9.1389
EURHKD,20250825,065000,9.1388,9.1388,9.1388,9.1388
EURHKD,20250825,065100,9.1388,9.1388,9.1388,9.1388
EURHKD,20250825,065200,9.1388,9.1390,9.1388,9.1390
EURHKD,20250825,065300,9.1391,9.1395,9.1391,9.1395
EURHKD,20250825,065400,9.1397,9.1397,9.1396,9.1396
EURHKD,20250825,065500,9.1395,9.1395,9.1395,9.1395
EURHKD,20250825,065600,9.1395,9.1395,9.1395,9.1395
EURHKD,20250825,065700,9.1395,9.1395,9.1387,9.1389
EURHKD,20250825,065800,9.1391,9.1392,9.1391,9.1392
EURHKD,20250825,065900,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,070000,9.1392,9.1392,9.1392,9.1392
EURHKD,20250825,070100,9.1389,9.1389,9.1385,9.1385
EURHKD,20250825,070200,9.1384,9.1384,9.1378,9.1378
EURHKD,20250825,070300,9.1377,9.1377,9.1377,9.1377
EURHKD,20250825,070400,9.1372,9.1372,9.1372,9.1372
EURHKD,20250825,070500,9.1372,9.1372,9.1372,9.1372
EURHKD,20250825,070600,9.1372,9.1378,9.1372,9.1378
EURHKD,20250825,070700,9.1380,9.1380,9.1379,9.1379
EURHKD,20250825,070800,9.1379,9.1379,9.1379,9.1379
EURHKD,20250825,070900,9.1379,9.1379,9.1374,9.1374
EURHKD,20250825,071000,9.1375,9.1375,9.1373,9.1373
EURHKD,20250825,071100,9.1373,9.1373,9.1373,9.1373
EURHKD,20250825,071200,9.1371,9.1371,9.1371,9.1371
EURHKD,20250825,071300,9.1369,9.1369,9.1369,9.1369
EURHKD,20250825,071400,9.1369,9.1369,9.1369,9.1369
EURHKD,20250825,071500,9.1363,9.1365,9.1363,9.1365
EURHKD,20250825,071600,9.1363,9.1363,9.1363,9.1363
EURHKD,20250825,071700,9.1363,9.1363,9.1360,9.1360
EURHKD,20250825,071800,9.1359,9.1359,9.1358,9.1358
EURHKD,20250825,071900,9.1358,9.1358,9.1356,9.1356
EURHKD,20250825,072000,9.1356,9.1356,9.1356,9.1356
EURHKD,20250825,072100,9.1357,9.1364,9.1357,9.1364
EURHKD,20250825,072200,9.1366,9.1366,9.1366,9.1366
EURHKD,20250825,072300,9.1366,9.1373,9.1366,9.1373
EURHKD,20250825,072400,9.1371,9.1371,9.1371,9.1371
EURHKD,20250825,072500,9.1371,9.1371,9.1371,9.1371
EURHKD,20250825,072600,9.1371,9.1371,9.1371,9.1371
EURHKD,20250825,072700,9.1371,9.1371,9.1362,9.1362
EURHKD,20250825,072800,9.1362,9.1362,9.1362,9.1362
EURHKD,20250825,072900,9.1370,9.1371,9.1370,9.1371
EURHKD,20250825,073000,9.1372,9.1372,9.1369,9.1369
EURHKD,20250825,073100,9.1368,9.1368,9.1366,9.1366
EURHKD,20250825,073200,9.1366,9.1366,9.1366,9.1366
EURHKD,20250825,073300,9.1366,9.1366,9.1358,9.1358
EURHKD,20250825,073400,9.1359,9.1360,9.1359,9.1360
EURHKD,20250825,073500,9.1361,9.1361,9.1361,9.1361
EURHKD,20250825,073600,9.1361,9.1361,9.1358,9.1358
EURHKD,20250825,073700,9.1358,9.1358,9.1358,9.1358
EURHKD,20250825,073800,9.1361,9.1364,9.1361,9.1364
EURHKD,20250825,073900,9.1362,9.1362,9.1359,9.1359
EURHKD,20250825,074000,9.1359,9.1359,9.1359,9.1359
EURHKD,20250825,074100,9.1359,9.1359,9.1359,9.1359
EURHKD,20250825,074200,9.1358,9.1358,9.1358,9.1358
EURHKD,20250825,074300,9.1358,9.1358,9.1358,9.1358
EURHKD,20250825,074400,9.1358,9.1358,9.1358,9.1358
EURHKD,20250825,074500,9.1359,9.1362,9.1359,9.1362
EURHKD,20250825,074600,9.1360,9.1360,9.1352,9.1352
EURHKD,20250825,074700,9.1353,9.1354,9.1352,9.1352
EURHKD,20250825,074800,9.1352,9.1352,9.1352,9.1352
EURHKD,20250825,074900,9.1348,9.1349,9.1348,9.1349
EURHKD,20250825,075000,9.1350,9.1351,9.1350,9.1350
EURHKD,20250825,075100,9.1349,9.1349,9.1349,9.1349
EURHKD,20250825,075200,9.1349,9.1352,9.1349,9.1352
EURHKD,20250825,075300,9.1353,9.1353,9.1352,9.1352
EURHKD,20250825,075400,9.1352,9.1357,9.1352,9.1357
EURHKD,20250825,075500,9.1358,9.1360,9.1357,9.1357
EURHKD,20250825,075600,9.1355,9.1355,9.1337,9.1337
EURHKD,20250825,075700,9.1336,9.1336,9.1332,9.1334
EURHKD,20250825,075800,9.1333,9.1345,9.1333,9.1345
EURHKD,20250825,075900,9.1344,9.1344,9.1340,9.1340
EURHKD,20250825,080000,9.1341,9.1343,9.1341,9.1343
EURHKD,20250825,080100,9.1349,9.1382,9.1349,9.1382
EURHKD,20250825,080200,9.1383,9.1401,9.1383,9.1392
EURHKD,20250825,080300,9.1391,9.1391,9.1387,9.1387
EURHKD,20250825,080400,9.1385,9.1391,9.1384,9.1391
EURHKD,20250825,080500,9.1392,9.1397,9.1392,9.1395
EURHKD,20250825,080600,9.1394,9.1394,9.1385,9.1387
EURHKD,20250825,080700,9.1388,9.1403,9.1388,9.1403
EURHKD,20250825,080800,9.1405,9.1427,9.1405,9.1427
EURHKD,20250825,080900,9.1428,9.1430,9.1427,9.1427
EURHKD,20250825,081000,9.1426,9.1427,9.1418,9.1418
EURHKD,20250825,081100,9.1420,9.1424,9.1420,9.1422
EURHKD,20250825,081200,9.1423,9.1426,9.1423,9.1426
EURHKD,20250825,081300,9.1425,9.1427,9.1425,9.1427
EURHKD,20250825,081400,9.1428,9.1444,9.1428,9.1444
EURHKD,20250825,081500,9.1445,9.1453,9.1445,9.1453
EURHKD,20250825,081600,9.1456,9.1458,9.1456,9.1458
EURHKD,20250825,081700,9.1457,9.1459,9.1455,9.1459
EURHKD,20250825,081800,9.1461,9.1475,9.1461,9.1475
EURHKD,20250825,081900,9.1476,9.1481,9.1476,9.1481
EURHKD,20250825,082000,9.1482,9.1502,9.1482,9.1502
EURHKD,20250825,082100,9.1503,9.1515,9.1503,9.1503
EURHKD,20250825,082200,9.1502,9.1502,9.1492,9.1494
EURHKD,20250825,082300,9.1495,9.1498,9.1493,9.1497
EURHKD,20250825,082400,9.1496,9.1511,9.1496,9.1498
EURHKD,20250825,082500,9.1497,9.1497,9.1495,9.1495
EURHKD,20250825,082600,9.1496,9.1499,9.1495,9.1499
EURHKD,20250825,082700,9.1498,9.1499,9.1498,9.1499
EURHKD,20250825,082800,9.1500,9.1501,9.1491,9.1492
EURHKD,20250825,082900,9.1497,9.1499,9.1497,9.1497
EURHKD,20250825,083000,9.1495,9.1496,9.1489,9.1491
EURHKD,20250825,083100,9.1492,9.1497,9.1489,9.1489
EURHKD,20250825,083200,9.1490,9.1495,9.1487,9.1487
EURHKD,20250825,083300,9.1486,9.1486,9.1474,9.1474
EURHKD,20250825,083400,9.1475,9.1489,9.1475,9.1489
EURHKD,20250825,083500,9.1492,9.1492,9.1490,9.1490
EURHKD,20250825,083600,9.1491,9.1498,9.1491,9.1498
EURHKD,20250825,083700,9.1496,9.1496,9.1477,9.1477
EURHKD,20250825,083800,9.1476,9.1476,9.1466,9.1466
EURHKD,20250825,083900,9.1465,9.1470,9.1465,9.1470
EURHKD,20250825,084000,9.1471,9.1472,9.1470,9.1470
EURHKD,20250825,084100,9.1470,9.1470,9.1470,9.1470
EURHKD,20250825,084200,9.1471,9.1471,9.1468,9.1469
EURHKD,20250825,084300,9.1471,9.1471,9.1471,9.1471
EURHKD,20250825,084400,9.1473,9.1486,9.1473,9.1485
EURHKD,20250825,084500,9.1484,9.1493,9.1476,9.1493
EURHKD,20250825,084600,9.1497,9.1509,9.1496,9.1497
EURHKD,20250825,084700,9.1498,9.1500,9.1493,9.1493
EURHKD,20250825,084800,9.1492,9.1494,9.1491,9.1494
EURHKD,20250825,084900,9.1495,9.1495,9.1480,9.1480
EURHKD,20250825,085000,9.1479,9.1484,9.1479,9.1484
EURHKD,20250825,085100,9.1486,9.1486,9.1479,9.1479
EURHKD,20250825,085200,9.1481,9.1496,9.1481,9.1496
EURHKD,20250825,085300,9.1497,9.1497,9.1486,9.1486
EURHKD,20250825,085400,9.1487,9.1496,9.1487,9.1496
EURHKD,20250825,085500,9.1495,9.1498,9.1494,9.1497
EURHKD,20250825,085600,9.1496,9.1496,9.1479,9.1479
EURHKD,20250825,085700,9.1477,9.1477,9.1467,9.1467
EURHKD,20250825,085800,9.1469,9.1479,9.1469,9.1475
EURHKD,20250825,085900,9.1476,9.1491,9.1476,9.1486
EURHKD,20250825,090000,9.1485,9.1485,9.1472,9.1472
EURHKD,20250825,090100,9.1471,9.1471,9.1463,9.1463
EURHKD,20250825,090200,9.1462,9.1465,9.1457,9.1457
EURHKD,20250825,090300,9.1456,9.1466,9.1454,9.1466
EURHKD,20250825,090400,9.1469,9.1483,9.1469,9.1479
EURHKD,20250825,090500,9.1480,9.1504,9.1480,9.1503
EURHKD,20250825,090600,9.1502,9.1505,9.1502,9.1503
EURHKD,20250825,090700,9.1502,9.1502,9.1498,9.1498
EURHKD,20250825,090800,9.1499,9.1514,9.1499,9.1514
EURHKD,20250825,090900,9.1515,9.1516,9.1507,9.1508
EURHKD,20250825,091000,9.1503,9.1503,9.1484,9.1485
EURHKD,20250825,091100,9.1486,9.1486,9.1471,9.1472
EURHKD,20250825,091200,9.1471,9.1489,9.1471,9.1489
EURHKD,20250825,091300,9.1490,9.1490,9.1483,9.1483
EURHKD,20250825,091400,9.1484,9.1485,9.1484,9.1485
EURHKD,20250825,091500,9.1486,9.1491,9.1486,9.1488
EURHKD,20250825,091600,9.1487,9.1487,9.1483,9.1483
EURHKD,20250825,091700,9.1484,9.1487,9.1484,9.1487
EURHKD,20250825,091800,9.1486,9.1486,9.1483,9.1485
EURHKD,20250825,091900,9.1486,9.1486,9.1474,9.1474
EURHKD,20250825,092000,9.1473,9.1488,9.1473,9.1488
EURHKD,20250825,092100,9.1489,9.1493,9.1484,9.1484
EURHKD,20250825,092200,9.1486,9.1491,9.1486,9.1491
EURHKD,20250825,092300,9.1492,9.1500,9.1492,9.1493
EURHKD,20250825,092400,9.1492,9.1496,9.1492,9.1496
EURHKD,20250825,092500,9.1495,9.1495,9.1493,9.1495
EURHKD,20250825,092600,9.1496,9.1507,9.1496,9.1507
EURHKD,20250825,092700,9.1508,9.1510,9.1494,9.1494
EURHKD,20250825,092800,9.1493,9.1493,9.1485,9.1485
EURHKD,20250825,092900,9.1484,9.1492,9.1484,9.1492
EURHKD,20250825,093000,9.1493,9.1493,9.1483,9.1484
EURHKD,20250825,093100,9.1485,9.1485,9.1477,9.1480
EURHKD,20250825,093200,9.1482,9.1482,9.1476,9.1478
EURHKD,20250825,093300,9.1479,9.1480,9.1476,9.1476
EURHKD,20250825,093400,9.1477,9.1483,9.1477,9.1483
EURHKD,20250825,093500,9.1482,9.1482,9.1480,9.1482
EURHKD,20250825,093600,9.1483,9.1484,9.1482,9.1482
EURHKD,20250825,093700,9.1481,9.1481,9.1475,9.1477
EURHKD,20250825,093800,9.1476,9.1477,9.1464,9.1464
EURHKD,20250825,093900,9.1466,9.1468,9.1461,9.1462
EURHKD,20250825,094000,9.1461,9.1461,9.1451,9.1451
EURHKD,20250825,094100,9.1447,9.1448,9.1444,9.1445
EURHKD,20250825,094200,9.1446,9.1449,9.1444,9.1444
EURHKD,20250825,094300,9.1440,9.1440,9.1436,9.1436
EURHKD,20250825,094400,9.1445,9.1450,9.1445,9.1450
EURHKD,20250825,094500,9.1449,9.1457,9.1448,9.1457
EURHKD,20250825,094600,9.1456,9.1456,9.1450,9.1451
EURHKD,20250825,094700,9.1450,9.1464,9.1450,9.1464
EURHKD,20250825,094800,9.1466,9.1466,9.1465,9.1466
EURHKD,20250825,094900,9.1465,9.1465,9.1455,9.1455
EURHKD,20250825,095000,9.1454,9.1454,9.1441,9.1441
EURHKD,20250825,095100,9.1440,9.1446,9.1436,9.1446
EURHKD,20250825,095200,9.1447,9.1447,9.1444,9.1444
EURHKD,20250825,095300,9.1443,9.1443,9.1438,9.1439
EURHKD,20250825,095400,9.1438,9.1438,9.1435,9.1435
EURHKD,20250825,095500,9.1433,9.1433,9.1405,9.1405
EURHKD,20250825,095600,9.1404,9.1404,9.1362,9.1372
EURHKD,20250825,095700,9.1374,9.1394,9.1374,9.1392
EURHKD,20250825,095800,9.1391,9.1391,9.1383,9.1383
EURHKD,20250825,095900,9.1384,9.1388,9.1379,9.1385
EURHKD,20250825,100000,9.1383,9.1383,9.1374,9.1379
EURHKD,20250825,100100,9.1380,9.1397,9.1379,9.1394
EURHKD,20250825,100200,9.1398,9.1407,9.1398,9.1403
EURHKD,20250825,100300,9.1402,9.1402,9.1384,9.1385
EURHKD,20250825,100400,9.1384,9.1387,9.1381,9.1387
EURHKD,20250825,100500,9.1385,9.1396,9.1384,9.1394
EURHKD,20250825,100600,9.1393,9.1393,9.1387,9.1388
EURHKD,20250825,100700,9.1390,9.1391,9.1387,9.1388
EURHKD,20250825,100800,9.1385,9.1385,9.1382,9.1383
EURHKD,20250825,100900,9.1382,9.1386,9.1382,9.1383
EURHKD,20250825,101000,9.1381,9.1384,9.1381,9.1384
EURHKD,20250825,101100,9.1387,9.1397,9.1387,9.1397
EURHKD,20250825,101200,9.1400,9.1405,9.1399,9.1404
EURHKD,20250825,101300,9.1406,9.1408,9.1406,9.1408
EURHKD,20250825,101400,9.1410,9.1421,9.1410,9.1419
EURHKD,20250825,101500,9.1418,9.1418,9.1415,9.1415
EURHKD,20250825,101600,9.1414,9.1414,9.1409,9.1410
EURHKD,20250825,101700,9.1409,9.1409,9.1407,9.1407
EURHKD,20250825,101800,9.1406,9.1406,9.1398,9.1398
EURHKD,20250825,101900,9.1396,9.1407,9.1395,9.1407
EURHKD,20250825,102000,9.1408,9.1416,9.1408,9.1415
EURHKD,20250825,102100,9.1414,9.1414,9.1398,9.1398
EURHKD,20250825,102200,9.1399,9.1407,9.1399,9.1407
EURHKD,20250825,102300,9.1411,9.1417,9.1411,9.1417
EURHKD,20250825,102400,9.1416,9.1416,9.1413,9.1415
EURHKD,20250825,102500,9.1419,9.1419,9.1416,9.1419
EURHKD,20250825,102600,9.1417,9.1420,9.1415,9.1417
EURHKD,20250825,102700,9.1419,9.1425,9.1418,9.1425
EURHKD,20250825,102800,9.1428,9.1429,9.1426,9.1426
EURHKD,20250825,102900,9.1423,9.1423,9.1416,9.1416
EURHKD,20250825,103000,9.1417,9.1420,9.1417,9.1417
EURHKD,20250825,103100,9.1416,9.1417,9.1413,9.1415
EURHKD,20250825,103200,9.1414,9.1419,9.1412,9.1419
EURHKD,20250825,103300,9.1421,9.1422,9.1420,9.1420
EURHKD,20250825,103400,9.1419,9.1419,9.1413,9.1414
EURHKD,20250825,103500,9.1415,9.1426,9.1415,9.1425
EURHKD,20250825,103600,9.1424,9.1424,9.1410,9.1410
EURHKD,20250825,103700,9.1409,9.1414,9.1409,9.1414
EURHKD,20250825,103800,9.1413,9.1413,9.1410,9.1410
EURHKD,20250825,103900,9.1409,9.1414,9.1409,9.1414
EURHKD,20250825,104000,9.1415,9.1423,9.1415,9.1423
EURHKD,20250825,104100,9.1425,9.1426,9.1420,9.1420
EURHKD,20250825,104200,9.1419,9.1425,9.1419,9.1425
EURHKD,20250825,104300,9.1426,9.1426,9.1422,9.1423
EURHKD,20250825,104400,9.1422,9.1422,9.1419,9.1419
EURHKD,20250825,104500,9.1416,9.1416,9.1412,9.1412
EURHKD,20250825,104600,9.1413,9.1418,9.1413,9.1418
EURHKD,20250825,104700,9.1418,9.1418,9.1418,9.1418
EURHKD,20250825,104800,9.1424,9.1426,9.1423,9.1423
EURHKD,20250825,104900,9.1421,9.1433,9.1418,9.1433
EURHKD,20250825,105000,9.1434,9.1446,9.1434,9.1446
EURHKD,20250825,105100,9.1450,9.1454,9.1450,9.1454
EURHKD,20250825,105200,9.1456,9.1459,9.1456,9.1459
EURHKD,20250825,105300,9.1460,9.1460,9.1457,9.1458
EURHKD,20250825,105400,9.1454,9.1454,9.1448,9.1448
EURHKD,20250825,105500,9.1447,9.1448,9.1447,9.1448
EURHKD,20250825,105600,9.1447,9.1447,9.1423,9.1423
EURHKD,20250825,105700,9.1422,9.1424,9.1411,9.1411
EURHKD,20250825,105800,9.1409,9.1421,9.1409,9.1421
EURHKD,20250825,105900,9.1423,9.1425,9.1418,9.1424
EURHKD,20250825,110000,9.1426,9.1426,9.1420,9.1420
EURHKD,20250825,110100,9.1419,9.1419,9.1414,9.1414
EURHKD,20250825,110200,9.1413,9.1417,9.1413,9.1417
EURHKD,20250825,110300,9.1420,9.1421,9.1412,9.1412
EURHKD,20250825,110400,9.1412,9.1412,9.1411,9.1412
EURHKD,20250825,110500,9.1410,9.1410,9.1405,9.1405
EURHKD,20250825,110600,9.1406,9.1413,9.1406,9.1413
EURHKD,20250825,110700,9.1415,9.1415,9.1414,9.1414
EURHKD,20250825,110800,9.1414,9.1414,9.1410,9.1410
EURHKD,20250825,110900,9.1409,9.1409,9.1407,9.1407
EURHKD,20250825,111000,9.1403,9.1403,9.1401,9.1401
EURHKD,20250825,111100,9.1400,9.1400,9.1389,9.1396
EURHKD,20250825,111200,9.1399,9.1399,9.1392,9.1392
EURHKD,20250825,111300,9.1389,9.1389,9.1381,9.1381
EURHKD,20250825,111400,9.1378,9.1378,9.1375,9.1375
EURHKD,20250825,111500,9.1373,9.1373,9.1366,9.1367
EURHKD,20250825,111600,9.1368,9.1368,9.1368,9.1368
EURHKD,20250825,111700,9.1367,9.1367,9.1356,9.1356
EURHKD,20250825,111800,9.1355,9.1355,9.1352,9.1352
EURHKD,20250825,111900,9.1354,9.1368,9.1354,9.1368
EURHKD,20250825,112000,9.1369,9.1369,9.1368,9.1368
EURHKD,20250825,112100,9.1366,9.1371,9.1366,9.1371
EURHKD,20250825,112200,9.1370,9.1371,9.1370,9.1371
EURHKD,20250825,112300,9.1370,9.1370,9.1369,9.1370
EURHKD,20250825,112400,9.1371,9.1373,9.1371,9.1373
EURHKD,20250825,112500,9.1374,9.1374,9.1373,9.1373
EURHKD,20250825,112600,9.1373,9.1375,9.1372,9.1375
EURHKD,20250825,112700,9.1376,9.1379,9.1375,9.1375
EURHKD,20250825,112800,9.1374,9.1374,9.1371,9.1371
EURHKD,20250825,112900,9.1370,9.1370,9.1362,9.1362
EURHKD,20250825,113000,9.1361,9.1364,9.1361,9.1364
EURHKD,20250825,113100,9.1363,9.1363,9.1357,9.1357
EURHKD,20250825,113200,9.1355,9.1355,9.1340,9.1340
EURHKD,20250825,113300,9.1339,9.1341,9.1337,9.1341
EURHKD,20250825,113400,9.1342,9.1348,9.1339,9.1347
EURHKD,20250825,113500,9.1345,9.1345,9.1337,9.1340
EURHKD,20250825,113600,9.1344,9.1344,9.1342,9.1342
EURHKD,20250825,113700,9.1343,9.1348,9.1343,9.1348
EURHKD,20250825,113800,9.1347,9.1347,9.1345,9.1346
EURHKD,20250825,113900,9.1345,9.1346,9.1345,9.1346
EURHKD,20250825,114000,9.1347,9.1349,9.1347,9.1349
EURHKD,20250825,114100,9.1350,9.1356,9.1349,9.1353
EURHKD,20250825,114200,9.1354,9.1360,9.1354,9.1359
EURHKD,20250825,114300,9.1358,9.1360,9.1358,9.1360
EURHKD,20250825,114400,9.1361,9.1361,9.1357,9.1358
EURHKD,20250825,114500,9.1357,9.1357,9.1347,9.1347
EURHKD,20250825,114600,9.1349,9.1357,9.1349,9.1357
EURHKD,20250825,114700,9.1358,9.1365,9.1358,9.1363
EURHKD,20250825,114800,9.1362,9.1362,9.1357,9.1360
EURHKD,20250825,114900,9.1359,9.1359,9.1354,9.1356
EURHKD,20250825,115000,9.1357,9.1358,9.1354,9.1354
EURHKD,20250825,115100,9.1355,9.1359,9.1344,9.1344
EURHKD,20250825,115200,9.1343,9.1343,9.1312,9.1314
EURHKD,20250825,115300,9.1318,9.1331,9.1318,9.1329
EURHKD,20250825,115400,9.1327,9.1327,9.1317,9.1317
EURHKD,20250825,115500,9.1317,9.1319,9.1317,9.1319
EURHKD,20250825,115600,9.1320,9.1320,9.1309,9.1309
EURHKD,20250825,115700,9.1311,9.1312,9.1308,9.1308
EURHKD,20250825,115800,9.1311,9.1319,9.1311,9.1319
EURHKD,20250825,115900,9.1322,9.1328,9.1322,9.1328
EURHKD,20250825,120000,9.1327,9.1328,9.1326,9.1326
EURHKD,20250825,120100,9.1327,9.1341,9.1327,9.1337
EURHKD,20250825,120200,9.1336,9.1344,9.1335,9.1344
EURHKD,20250825,120300,9.1345,9.1345,9.1342,9.1345
EURHKD,20250825,120400,9.1346,9.1348,9.1343,9.1343
EURHKD,20250825,120500,9.1341,9.1341,9.1338,9.1338
EURHKD,20250825,120600,9.1339,9.1353,9.1339,9.1353
EURHKD,20250825,120700,9.1355,9.1355,9.1355,9.1355
EURHKD,20250825,120800,9.1357,9.1359,9.1357,9.1358
EURHKD,20250825,120900,9.1358,9.1358,9.1358,9.1358
EURHKD,20250825,121000,9.1359,9.1359,9.1357,9.1357
EURHKD,20250825,121100,9.1353,9.1353,9.1350,9.1353
EURHKD,20250825,121200,9.1354,9.1354,9.1347,9.1347
EURHKD,20250825,121300,9.1346,9.1346,9.1344,9.1344
EURHKD,20250825,121400,9.1343,9.1343,9.1339,9.1339
EURHKD,20250825,121500,9.1338,9.1338,9.1334,9.1334
EURHKD,20250825,121600,9.1333,9.1341,9.1333,9.1341
EURHKD,20250825,121700,9.1342,9.1352,9.1342,9.1352
EURHKD,20250825,121800,9.1351,9.1353,9.1350,9.1352
EURHKD,20250825,121900,9.1351,9.1351,9.1349,9.1349
EURHKD,20250825,122000,9.1348,9.1348,9.1347,9.1347
EURHKD,20250825,122100,9.1346,9.1346,9.1333,9.1333
EURHKD,20250825,122200,9.1331,9.1331,9.1314,9.1319
EURHKD,20250825,122300,9.1318,9.1322,9.1317,9.1317
EURHKD,20250825,122400,9.1318,9.1318,9.1309,9.1309
EURHKD,20250825,122500,9.1308,9.1308,9.1284,9.1284
EURHKD,20250825,122600,9.1283,9.1285,9.1283,9.1285
EURHKD,20250825,122700,9.1286,9.1287,9.1284,9.1285
EURHKD,20250825,122800,9.1286,9.1291,9.1285,9.1291
EURHKD,20250825,122900,9.1292,9.1292,9.1287,9.1287
EURHKD,20250825,123000,9.1286,9.1286,9.1284,9.1284
EURHKD,20250825,123100,9.1283,9.1283,9.1275,9.1277
EURHKD,20250825,123200,9.1276,9.1277,9.1276,9.1277
EURHKD,20250825,123300,9.1280,9.1283,9.1280,9.1283
EURHKD,20250825,123400,9.1284,9.1288,9.1284,9.1287
EURHKD,20250825,123500,9.1287,9.1287,9.1286,9.1287
EURHKD,20250825,123600,9.1289,9.1291,9.1286,9.1286
EURHKD,20250825,123700,9.1283,9.1283,9.1277,9.1277
EURHKD,20250825,123800,9.1276,9.1279,9.1275,9.1279
EURHKD,20250825,123900,9.1281,9.1282,9.1280,9.1280
EURHKD,20250825,124000,9.1280,9.1283,9.1280,9.1283
EURHKD,20250825,124100,9.1284,9.1284,9.1271,9.1271
EURHKD,20250825,124200,9.1272,9.1279,9.1272,9.1279
EURHKD,20250825,124300,9.1280,9.1280,9.1279,9.1279
EURHKD,20250825,124400,9.1279,9.1279,9.1273,9.1274
EURHKD,20250825,124500,9.1276,9.1278,9.1276,9.1278
EURHKD,20250825,124600,9.1280,9.1282,9.1280,9.1282
EURHKD,20250825,124700,9.1283,9.1286,9.1283,9.1286
EURHKD,20250825,124800,9.1285,9.1288,9.1285,9.1288
EURHKD,20250825,124900,9.1290,9.1292,9.1290,9.1292
EURHKD,20250825,125000,9.1282,9.1282,9.1278,9.1278
EURHKD,20250825,125100,9.1277,9.1277,9.1271,9.1271
EURHKD,20250825,125200,9.1273,9.1282,9.1273,9.1282
EURHKD,20250825,125300,9.1285,9.1285,9.1285,9.1285
EURHKD,20250825,125400,9.1289,9.1289,9.1286,9.1286
EURHKD,20250825,125500,9.1285,9.1286,9.1282,9.1282
EURHKD,20250825,125600,9.1281,9.1284,9.1278,9.1278
EURHKD,20250825,125700,9.1277,9.1282,9.1277,9.1282
EURHKD,20250825,125800,9.1283,9.1287,9.1283,9.1287
EURHKD,20250825,125900,9.1288,9.1288,9.1282,9.1283
EURHKD,20250825,130000,9.1283,9.1283,9.1283,9.1283
EURHKD,20250825,130100,9.1288,9.1295,9.1287,9.1295
EURHKD,20250825,130200,9.1296,9.1297,9.1296,9.1297
EURHKD,20250825,130300,9.1298,9.1301,9.1298,9.1301
EURHKD,20250825,130400,9.1302,9.1310,9.1302,9.1310
EURHKD,20250825,130500,9.1309,9.1309,9.1304,9.1304
EURHKD,20250825,130600,9.1303,9.1303,9.1302,9.1302
EURHKD,20250825,130700,9.1302,9.1304,9.1302,9.1304
EURHKD,20250825,130800,9.1306,9.1310,9.1306,9.1310
EURHKD,20250825,130900,9.1312,9.1315,9.1312,9.1315
EURHKD,20250825,131000,9.1316,9.1317,9.1316,9.1317
EURHKD,20250825,131100,9.1318,9.1321,9.1318,9.1321
EURHKD,20250825,131200,9.1322,9.1323,9.1322,9.1323
EURHKD,20250825,131300,9.1323,9.1325,9.1323,9.1325
EURHKD,20250825,131400,9.1326,9.1328,9.1326,9.1328
EURHKD,20250825,131500,9.1328,9.1328,9.1327,9.1327
EURHKD,20250825,131600,9.1328,9.1328,9.1328,9.1328
EURHKD,20250825,131700,9.1336,9.1336,9.1334,9.1334
EURHKD,20250825,131800,9.1332,9.1332,9.1332,9.1332
EURHKD,20250825,131900,9.1332,9.1338,9.1332,9.1338
EURHKD,20250825,132000,9.1338,9.1346,9.1338,9.1346
EURHKD,20250825,132100,9.1346,9.1346,9.1343,9.1343
EURHKD,20250825,132200,9.1341,9.1341,9.1328,9.1328
EURHKD,20250825,132300,9.1329,9.1333,9.1329,9.1333
EURHKD,20250825,132400,9.1335,9.1337,9.1335,9.1337
EURHKD,20250825,132500,9.1337,9.1337,9.1337,9.1337
EURHKD,20250825,132600,9.1337,9.1338,9.1336,9.1336
EURHKD,20250825,132700,9.1333,9.1336,9.1331,9.1336
EURHKD,20250825,132800,9.1338,9.1340,9.1338,9.1340
EURHKD,20250825,132900,9.1341,9.1341,9.1340,9.1340
EURHKD,20250825,133000,9.1341,9.1341,9.1341,9.1341
EURHKD,20250825,133100,9.1341,9.1347,9.1338,9.1347
EURHKD,20250825,133200,9.1348,9.1355,9.1348,9.1355
EURHKD,20250825,133300,9.1354,9.1354,9.1354,9.1354
EURHKD,20250825,133400,9.1355,9.1360,9.1355,9.1359
EURHKD,20250825,133500,9.1357,9.1357,9.1343,9.1343
EURHKD,20250825,133600,9.1342,9.1342,9.1339,9.1340
EURHKD,20250825,133700,9.1341,9.1341,9.1341,9.1341
EURHKD,20250825,133800,9.1340,9.1340,9.1331,9.1331
EURHKD,20250825,133900,9.1330,9.1331,9.1330,9.1331
EURHKD,20250825,134000,9.1332,9.1337,9.1332,9.1337
EURHKD,20250825,134100,9.1336,9.1336,9.1335,9.1335
EURHKD,20250825,134200,9.1334,9.1334,9.1332,9.1332
EURHKD,20250825,134300,9.1335,9.1335,9.1335,9.1335
EURHKD,20250825,134400,9.1337,9.1337,9.1337,9.1337
EURHKD,20250825,134500,9.1338,9.1344,9.1335,9.1335
EURHKD,20250825,134600,9.1334,9.1334,9.1332,9.1332
EURHKD,20250825,134700,9.1332,9.1337,9.1332,9.1337
EURHKD,20250825,134800,9.1334,9.1334,9.1323,9.1323
EURHKD,20250825,134900,9.1324,9.1326,9.1324,9.1326
EURHKD,20250825,135000,9.1327,9.1330,9.1327,9.1330
EURHKD,20250825,135100,9.1331,9.1344,9.1331,9.1343
EURHKD,20250825,135200,9.1344,9.1364,9.1344,9.1364
EURHKD,20250825,135300,9.1363,9.1363,9.1357,9.1358
EURHKD,20250825,135400,9.1359,9.1362,9.1359,9.1362
EURHKD,20250825,135500,9.1362,9.1368,9.1362,9.1367
EURHKD,20250825,135600,9.1366,9.1367,9.1364,9.1367
EURHKD,20250825,135700,9.1369,9.1376,9.1369,9.1376
EURHKD,20250825,135800,9.1378,9.1391,9.1378,9.1391
EURHKD,20250825,135900,9.1392,9.1393,9.1385,9.1391
EURHKD,20250825,140000,9.1392,9.1407,9.1392,9.1407
EURHKD,20250825,140100,9.1409,9.1410,9.1399,9.1399
EURHKD,20250825,140200,9.1400,9.1403,9.1400,9.1403
EURHKD,20250825,140300,9.1402,9.1402,9.1402,9.1402
EURHKD,20250825,140400,9.1401,9.1401,9.1398,9.1398
EURHKD,20250825,140500,9.1389,9.1389,9.1383,9.1386
EURHKD,20250825,140600,9.1387,9.1389,9.1387,9.1388
EURHKD,20250825,140700,9.1387,9.1387,9.1381,9.1381
EURHKD,20250825,140800,9.1380,9.1380,9.1372,9.1372
EURHKD,20250825,140900,9.1371,9.1371,9.1363,9.1363
EURHKD,20250825,141000,9.1362,9.1368,9.1362,9.1366
EURHKD,20250825,141100,9.1365,9.1366,9.1358,9.1366
EURHKD,20250825,141200,9.1365,9.1365,9.1361,9.1361
EURHKD,20250825,141300,9.1360,9.1360,9.1356,9.1356
EURHKD,20250825,141400,9.1356,9.1356,9.1352,9.1352
EURHKD,20250825,141500,9.1345,9.1345,9.1339,9.1339
EURHKD,20250825,141600,9.1341,9.1342,9.1338,9.1338
EURHKD,20250825,141700,9.1337,9.1340,9.1335,9.1340
EURHKD,20250825,141800,9.1341,9.1341,9.1341,9.1341
EURHKD,20250825,141900,9.1340,9.1352,9.1340,9.1352
EURHKD,20250825,142000,9.1353,9.1360,9.1353,9.1359
EURHKD,20250825,142100,9.1357,9.1359,9.1352,9.1359
EURHKD,20250825,142200,9.1357,9.1357,9.1352,9.1352
EURHKD,20250825,142300,9.1350,9.1350,9.1345,9.1345
EURHKD,20250825,142400,9.1344,9.1354,9.1339,9.1354
EURHKD,20250825,142500,9.1353,9.1357,9.1353,9.1357
EURHKD,20250825,142600,9.1359,9.1360,9.1359,9.1359
EURHKD,20250825,142700,9.1358,9.1361,9.1358,9.1361
EURHKD,20250825,142800,9.1361,9.1361,9.1355,9.1355
EURHKD,20250825,142900,9.1348,9.1348,9.1344,9.1344
EURHKD,20250825,143000,9.1340,9.1340,9.1337,9.1340
EURHKD,20250825,143100,9.1341,9.1341,9.1337,9.1341
EURHKD,20250825,143200,9.1343,9.1351,9.1343,9.1350
EURHKD,20250825,143300,9.1349,9.1349,9.1345,9.1348
EURHKD,20250825,143400,9.1349,9.1350,9.1347,9.1347
EURHKD,20250825,143500,9.1350,9.1364,9.1350,9.1364
EURHKD,20250825,143600,9.1365,9.1370,9.1365,9.1370
EURHKD,20250825,143700,9.1372,9.1372,9.1362,9.1362
EURHKD,20250825,143800,9.1360,9.1360,9.1355,9.1355
EURHKD,20250825,143900,9.1356,9.1356,9.1354,9.1354
EURHKD,20250825,144000,9.1352,9.1358,9.1350,9.1357
EURHKD,20250825,144100,9.1356,9.1366,9.1356,9.1366
EURHKD,20250825,144200,9.1369,9.1369,9.1362,9.1362
EURHKD,20250825,144300,9.1361,9.1366,9.1360,9.1366
EURHKD,20250825,144400,9.1368,9.1368,9.1367,9.1367
EURHKD,20250825,144500,9.1366,9.1366,9.1364,9.1364
EURHKD,20250825,144600,9.1363,9.1365,9.1363,9.1365
EURHKD,20250825,144700,9.1364,9.1364,9.1360,9.1362
EURHKD,20250825,144800,9.1363,9.1371,9.1363,9.1371
EURHKD,20250825,144900,9.1371,9.1371,9.1365,9.1365
EURHKD,20250825,145000,9.1366,9.1367,9.1366,9.1366
EURHKD,20250825,145100,9.1367,9.1367,9.1362,9.1362
EURHKD,20250825,145200,9.1362,9.1362,9.1362,9.1362
EURHKD,20250825,145300,9.1362,9.1362,9.1362,9.1362
EURHKD,20250825,145400,9.1359,9.1368,9.1359,9.1368
EURHKD,20250825,145500,9.1371,9.1382,9.1371,9.1381
EURHKD,20250825,145600,9.1378,9.1378,9.1370,9.1373
EURHKD,20250825,145700,9.1374,9.1385,9.1374,9.1385
EURHKD,20250825,145800,9.1386,9.1387,9.1386,9.1386
EURHKD,20250825,145900,9.1387,9.1387,9.1385,9.1385
EURHKD,20250825,150000,9.1386,9.1386,9.1380,9.1380
EURHKD,20250825,150100,9.1381,9.1381,9.1376,9.1376
EURHKD,20250825,150200,9.1375,9.1376,9.1373,9.1376
EURHKD,20250825,150300,9.1375,9.1375,9.1375,9.1375
EURHKD,20250825,150400,9.1376,9.1380,9.1376,9.1380
EURHKD,20250825,150500,9.1379,9.1379,9.1367,9.1367
EURHKD,20250825,150600,9.1366,9.1366,9.1349,9.1349
EURHKD,20250825,150700,9.1347,9.1357,9.1343,9.1351
EURHKD,20250825,150800,9.1350,9.1354,9.1350,9.1353
EURHKD,20250825,150900,9.1350,9.1353,9.1348,9.1353
EURHKD,20250825,151000,9.1357,9.1357,9.1353,9.1356
EURHKD,20250825,151100,9.1357,9.1367,9.1357,9.1367
EURHKD,20250825,151200,9.1368,9.1368,9.1368,9.1368
EURHKD,20250825,151300,9.1367,9.1367,9.1366,9.1366
EURHKD,20250825,151400,9.1367,9.1373,9.1367,9.1373
EURHKD,20250825,151500,9.1373,9.1373,9.1373,9.1373
EURHKD,20250825,151600,9.1374,9.1374,9.1371,9.1371
EURHKD,20250825,151700,9.1372,9.1374,9.1372,9.1374
EURHKD,20250825,151800,9.1377,9.1394,9.1377,9.1394
EURHKD,20250825,151900,9.1397,9.1411,9.1397,9.1411
EURHKD,20250825,152000,9.1411,9.1411,9.1411,9.1411
EURHKD,20250825,152100,9.1410,9.1410,9.1402,9.1402
EURHKD,20250825,152200,9.1401,9.1401,9.1400,9.1400
EURHKD,20250825,152300,9.1397,9.1397,9.1392,9.1392
EURHKD,20250825,152400,9.1391,9.1391,9.1382,9.1382
EURHKD,20250825,152500,9.1379,9.1379,9.1370,9.1370
EURHKD,20250825,152600,9.1364,9.1365,9.1364,9.1365
EURHKD,20250825,152700,9.1364,9.1364,9.1361,9.1362
EURHKD,20250825,152800,9.1361,9.1361,9.1354,9.1354
EURHKD,20250825,152900,9.1353,9.1353,9.1345,9.1345
EURHKD,20250825,153000,9.1346,9.1351,9.1346,9.1351
EURHKD,20250825,153100,9.1355,9.1366,9.1355,9.1361
EURHKD,20250825,153200,9.1362,9.1380,9.1362,9.1380
EURHKD,20250825,153300,9.1378,9.1378,9.1374,9.1376
EURHKD,20250825,153400,9.1375,9.1375,9.1375,9.1375
EURHKD,20250825,153500,9.1375,9.1383,9.1368,9.1383
EURHKD,20250825,153600,9.1384,9.1399,9.1384,9.1399
EURHKD,20250825,153700,9.1400,9.1400,9.1389,9.1389
EURHKD,20250825,153800,9.1385,9.1387,9.1380,9.1387
EURHKD,20250825,153900,9.1390,9.1401,9.1390,9.1401
EURHKD,20250825,154000,9.1402,9.1403,9.1398,9.1398
EURHKD,20250825,154100,9.1399,9.1413,9.1399,9.1413
EURHKD,20250825,154200,9.1412,9.1412,9.1409,9.1409
EURHKD,20250825,154300,9.1410,9.1412,9.1410,9.1412
EURHKD,20250825,154400,9.1415,9.1435,9.1415,9.1434
EURHKD,20250825,154500,9.1429,9.1429,9.1416,9.1417
EURHKD,20250825,154600,9.1418,9.1432,9.1418,9.1432
EURHKD,20250825,154700,9.1433,9.1433,9.1429,9.1429
EURHKD,20250825,154800,9.1430,9.1434,9.1429,9.1429
EURHKD,20250825,154900,9.1428,9.1436,9.1427,9.1436
EURHKD,20250825,155000,9.1437,9.1442,9.1437,9.1442
EURHKD,20250825,155100,9.1445,9.1452,9.1445,9.1452
EURHKD,20250825,155200,9.1450,9.1450,9.1450,9.1450
EURHKD,20250825,155300,9.1449,9.1454,9.1445,9.1445
EURHKD,20250825,155400,9.1442,9.1442,9.1439,9.1439
EURHKD,20250825,155500,9.1440,9.1440,9.1440,9.1440
EURHKD,20250825,155600,9.1439,9.1442,9.1439,9.1439
EURHKD,20250825,155700,9.1438,9.1439,9.1437,9.1438
EURHKD,20250825,155800,9.1436,9.1436,9.1405,9.1405
EURHKD,20250825,155900,9.1397,9.1397,9.1384,9.1389
EURHKD,20250825,160000,9.1394,9.1414,9.1394,9.1414
EURHKD,20250825,160100,9.1413,9.1413,9.1378,9.1378
EURHKD,20250825,160200,9.1377,9.1385,9.1367,9.1385
EURHKD,20250825,160300,9.1386,9.1407,9.1386,9.1406
EURHKD,20250825,160400,9.1407,9.1417,9.1396,9.1396
EURHKD,20250825,160500,9.1395,9.1398,9.1380,9.1398
EURHKD,20250825,160600,9.1399,9.1405,9.1399,9.1405
EURHKD,20250825,160700,9.1406,9.1406,9.1401,9.1403
EURHKD,20250825,160800,9.1397,9.1418,9.1394,9.1416
EURHKD,20250825,160900,9.1415,9.1417,9.1415,9.1416
EURHKD,20250825,161000,9.1413,9.1422,9.1413,9.1416
EURHKD,20250825,161100,9.1417,9.1424,9.1416,9.1416
EURHKD,20250825,161200,9.1413,9.1413,9.1398,9.1398
EURHKD,20250825,161300,9.1397,9.1414,9.1397,9.1414
EURHKD,20250825,161400,9.1413,9.1413,9.1406,9.1406
EURHKD,20250825,161500,9.1405,9.1412,9.1405,9.1412
EURHKD,20250825,161600,9.1413,9.1414,9.1406,9.1406
EURHKD,20250825,161700,9.1407,9.1415,9.1407,9.1415
EURHKD,20250825,161800,9.1416,9.1419,9.1416,9.1419
EURHKD,20250825,161900,9.1420,9.1420,9.1419,9.1419
EURHKD,20250825,162000,9.1420,9.1421,9.1420,9.1421
EURHKD,20250825,162100,9.1420,9.1421,9.1418,9.1420
EURHKD,20250825,162200,9.1419,9.1419,9.1411,9.1411
EURHKD,20250825,162300,9.1410,9.1410,9.1401,9.1401
EURHKD,20250825,162400,9.1400,9.1405,9.1400,9.1405
EURHKD,20250825,162500,9.1406,9.1407,9.1406,9.1407
EURHKD,20250825,162600,9.1406,9.1406,9.1390,9.1390
EURHKD,20250825,162700,9.1385,9.1385,9.1373,9.1375
EURHKD,20250825,162800,9.1376,9.1380,9.1370,9.1380
EURHKD,20250825,162900,9.1385,9.1392,9.1384,9.1392
EURHKD,20250825,163000,9.1393,9.1399,9.1393,9.1399
EURHKD,20250825,163100,9.1401,9.1407,9.1401,9.1407
EURHKD,20250825,163200,9.1408,9.1413,9.1408,9.1413
EURHKD,20250825,163300,9.1414,9.1414,9.1402,9.1404
EURHKD,20250825,163400,9.1405,9.1405,9.1402,9.1402
EURHKD,20250825,163500,9.1401,9.1402,9.1390,9.1390
EURHKD,20250825,163600,9.1388,9.1404,9.1388,9.1404
EURHKD,20250825,163700,9.1406,9.1413,9.1406,9.1413
EURHKD,20250825,163800,9.1416,9.1420,9.1416,9.1419
EURHKD,20250825,163900,9.1420,9.1424,9.1420,9.1421
EURHKD,20250825,164000,9.1422,9.1424,9.1422,9.1424
EURHKD,20250825,164100,9.1426,9.1426,9.1412,9.1412
EURHKD,20250825,164200,9.1411,9.1411,9.1401,9.1402
EURHKD,20250825,164300,9.1399,9.1409,9.1389,9.1409
EURHKD,20250825,164400,9.1408,9.1408,9.1380,9.1380
EURHKD,20250825,164500,9.1379,9.1379,9.1378,9.1378
EURHKD,20250825,164600,9.1379,9.1385,9.1379,9.1382
EURHKD,20250825,164700,9.1383,9.1392,9.1383,9.1391
EURHKD,20250825,164800,9.1390,9.1390,9.1384,9.1387
EURHKD,20250825,164900,9.1391,9.1392,9.1379,9.1379
EURHKD,20250825,165000,9.1378,9.1380,9.1374,9.1379
EURHKD,20250825,165100,9.1378,9.1381,9.1375,9.1381
EURHKD,20250825,165200,9.1382,9.1382,9.1357,9.1357
EURHKD,20250825,165300,9.1355,9.1355,9.1334,9.1342
EURHKD,20250825,165400,9.1341,9.1351,9.1341,9.1350
EURHKD,20250825,165500,9.1349,9.1349,9.1336,9.1336
EURHKD,20250825,165600,9.1333,9.1358,9.1333,9.1358
EURHKD,20250825,165700,9.1356,9.1356,9.1344,9.1344
EURHKD,20250825,165800,9.1343,9.1344,9.1313,9.1313
EURHKD,20250825,165900,9.1312,9.1323,9.1312,9.1318
EURHKD,20250825,170000,9.1316,9.1316,9.1303,9.1305
EURHKD,20250825,170100,9.1304,9.1306,9.1297,9.1299
EURHKD,20250825,170200,9.1300,9.1300,9.1295,9.1299
EURHKD,20250825,170300,9.1301,9.1309,9.1299,9.1309
EURHKD,20250825,170400,9.1307,9.1307,9.1261,9.1261
EURHKD,20250825,170500,9.1260,9.1296,9.1260,9.1296
EURHKD,20250825,170600,9.1298,9.1306,9.1296,9.1304
EURHKD,20250825,170700,9.1303,9.1314,9.1303,9.1313
EURHKD,20250825,170800,9.1312,9.1312,9.1307,9.1307
EURHKD,20250825,170900,9.1306,9.1313,9.1303,9.1313
EURHKD,20250825,171000,9.1317,9.1318,9.1277,9.1277
EURHKD,20250825,171100,9.1274,9.1279,9.1272,9.1273
EURHKD,20250825,171200,9.1271,9.1271,9.1258,9.1267
EURHKD,20250825,171300,9.1268,9.1282,9.1268,9.1282
EURHKD,20250825,171400,9.1283,9.1285,9.1264,9.1264
EURHKD,20250825,171500,9.1263,9.1271,9.1263,9.1269
EURHKD,20250825,171600,9.1271,9.1271,9.1258,9.1258
EURHKD,20250825,171700,9.1257,9.1257,9.1234,9.1253
EURHKD,20250825,171800,9.1254,9.1254,9.1238,9.1238
EURHKD,20250825,171900,9.1237,9.1249,9.1234,9.1249
EURHKD,20250825,172000,9.1252,9.1262,9.1252,9.1262
EURHKD,20250825,172100,9.1263,9.1266,9.1258,9.1258
EURHKD,20250825,172200,9.1259,9.1267,9.1259,9.1267
EURHKD,20250825,172300,9.1268,9.1272,9.1268,9.1270
EURHKD,20250825,172400,9.1271,9.1275,9.1265,9.1265
EURHKD,20250825,172500,9.1264,9.1264,9.1263,9.1263
EURHKD,20250825,172600,9.1262,9.1262,9.1259,9.1259
EURHKD,20250825,172700,9.1258,9.1261,9.1258,9.1261
EURHKD,20250825,172800,9.1262,9.1264,9.1262,9.1262
EURHKD,20250825,172900,9.1262,9.1263,9.1262,9.1263
EURHKD,20250825,173000,9.1264,9.1266,9.1264,9.1265
EURHKD,20250825,173100,9.1264,9.1265,9.1253,9.1253
EURHKD,20250825,173200,9.1245,9.1253,9.1245,9.1253
EURHKD,20250825,173300,9.1255,9.1260,9.1255,9.1260
EURHKD,20250825,173400,9.1264,9.1266,9.1263,9.1263
EURHKD,20250825,173500,9.1261,9.1267,9.1260,9.1267
EURHKD,20250825,173600,9.1266,9.1266,9.1238,9.1238
EURHKD,20250825,173700,9.1230,9.1241,9.1223,9.1241
EURHKD,20250825,173800,9.1244,9.1245,9.1231,9.1231
EURHKD,20250825,173900,9.1227,9.1227,9.1216,9.1219
EURHKD,20250825,174000,9.1223,9.1228,9.1223,9.1226
EURHKD,20250825,174100,9.1227,9.1229,9.1213,9.1217
EURHKD,20250825,174200,9.1216,9.1217,9.1209,9.1209
EURHKD,20250825,174300,9.1207,9.1207,9.1196,9.1196
EURHKD,20250825,174400,9.1195,9.1198,9.1193,9.1193
EURHKD,20250825,174500,9.1194,9.1206,9.1194,9.1204
EURHKD,20250825,174600,9.1203,9.1219,9.1202,9.1219
EURHKD,20250825,174700,9.1220,9.1220,9.1213,9.1215
EURHKD,20250825,174800,9.1213,9.1213,9.1203,9.1203
EURHKD,20250825,174900,9.1204,9.1211,9.1193,9.1193
EURHKD,20250825,175000,9.1184,9.1184,9.1174,9.1179
EURHKD,20250825,175100,9.1178,9.1179,9.1173,9.1174
EURHKD,20250825,175200,9.1175,9.1177,9.1157,9.1161
EURHKD,20250825,175300,9.1165,9.1165,9.1134,9.1134
EURHKD,20250825,175400,9.1129,9.1133,9.1121,9.1128
EURHKD,20250825,175500,9.1130,9.1144,9.1130,9.1141
EURHKD,20250825,175600,9.1135,9.1135,9.1130,9.1133
EURHKD,20250825,175700,9.1134,9.1136,9.1131,9.1132
EURHKD,20250825,175800,9.1133,9.1151,9.1133,9.1151
EURHKD,20250825,175900,9.1154,9.1158,9.1151,9.1151
EURHKD,20250825,180000,9.1150,9.1150,9.1149,9.1149
EURHKD,20250825,180100,9.1148,9.1148,9.1133,9.1141
EURHKD,20250825,180200,9.1140,9.1140,9.1135,9.1136
EURHKD,20250825,180300,9.1138,9.1141,9.1138,9.1139
EURHKD,20250825,180400,9.1138,9.1148,9.1138,9.1148
EURHKD,20250825,180500,9.1147,9.1147,9.1143,9.1144
EURHKD,20250825,180600,9.1143,9.1143,9.1126,9.1126
EURHKD,20250825,180700,9.1131,9.1133,9.1127,9.1127
EURHKD,20250825,180800,9.1121,9.1121,9.1118,9.1119
EURHKD,20250825,180900,9.1118,9.1121,9.1118,9.1121
EURHKD,20250825,181000,9.1123,9.1134,9.1123,9.1134
EURHKD,20250825,181100,9.1136,9.1138,9.1135,9.1135
EURHKD,20250825,181200,9.1134,9.1134,9.1132,9.1132
EURHKD,20250825,181300,9.1131,9.1131,9.1129,9.1131
EURHKD,20250825,181400,9.1133,9.1138,9.1133,9.1136
EURHKD,20250825,181500,9.1137,9.1141,9.1137,9.1141
EURHKD,20250825,181600,9.1140,9.1140,9.1126,9.1126
EURHKD,20250825,181700,9.1126,9.1126,9.1126,9.1126
EURHKD,20250825,181800,9.1122,9.1122,9.1107,9.1108
EURHKD,20250825,181900,9.1109,9.1125,9.1109,9.1121
EURHKD,20250825,182000,9.1120,9.1120,9.1111,9.1111
EURHKD,20250825,182100,9.1110,9.1110,9.1088,9.1088
EURHKD,20250825,182200,9.1090,9.1118,9.1090,9.1118
EURHKD,20250825,182300,9.1120,9.1123,9.1118,9.1120
EURHKD,20250825,182400,9.1119,9.1120,9.1115,9.1120
EURHKD,20250825,182500,9.1121,9.1131,9.1121,9.1128
EURHKD,20250825,182600,9.1127,9.1127,9.1123,9.1123
EURHKD,20250825,182700,9.1121,9.1124,9.1115,9.1115
EURHKD,20250825,182800,9.1116,9.1116,9.1108,9.1111
EURHKD,20250825,182900,9.1112,9.1113,9.1110,9.1113
EURHKD,20250825,183000,9.1114,9.1119,9.1114,9.1116
EURHKD,20250825,183100,9.1117,9.1120,9.1117,9.1118
EURHKD,20250825,183200,9.1116,9.1116,9.1111,9.1111
EURHKD,20250825,183300,9.1110,9.1115,9.1110,9.1115
EURHKD,20250825,183400,9.1117,9.1119,9.1114,9.1114
EURHKD,20250825,183500,9.1113,9.1113,9.1109,9.1110
EURHKD,20250825,183600,9.1109,9.1109,9.1100,9.1100
EURHKD,20250825,183700,9.1101,9.1102,9.1091,9.1091
EURHKD,20250825,183800,9.1089,9.1089,9.1061,9.1061
EURHKD,20250825,183900,9.1053,9.1061,9.1049,9.1052
EURHKD,20250825,184000,9.1055,9.1059,9.1055,9.1059
EURHKD,20250825,184100,9.1057,9.1057,9.1054,9.1054
EURHKD,20250825,184200,9.1052,9.1054,9.1052,9.1054
EURHKD,20250825,184300,9.1055,9.1058,9.1055,9.1058
EURHKD,20250825,184400,9.1056,9.1058,9.1055,9.1058
EURHKD,20250825,184500,9.1060,9.1060,9.1045,9.1051
EURHKD,20250825,184600,9.1053,9.1063,9.1053,9.1063
EURHKD,20250825,184700,9.1065,9.1066,9.1065,9.1065
EURHKD,20250825,184800,9.1065,9.1069,9.1065,9.1069
EURHKD,20250825,184900,9.1068,9.1068,9.1062,9.1062
EURHKD,20250825,185000,9.1061,9.1061,9.1051,9.1051
EURHKD,20250825,185100,9.1052,9.1052,9.1016,9.1016
EURHKD,20250825,185200,9.1017,9.1024,9.1014,9.1017
EURHKD,20250825,185300,9.1015,9.1017,9.1012,9.1017
EURHKD,20250825,185400,9.1018,9.1019,9.1018,9.1019
EURHKD,20250825,185500,9.1020,9.1023,9.1018,9.1018
EURHKD,20250825,185600,9.1019,9.1026,9.1019,9.1026
EURHKD,20250825,185700,9.1028,9.1028,9.1014,9.1028
EURHKD,20250825,185800,9.1027,9.1027,9.1017,9.1019
EURHKD,20250825,185900,9.1020,9.1034,9.1020,9.1034
EURHKD,20250825,190000,9.1040,9.1043,9.1040,9.1040
EURHKD,20250825,190100,9.1038,9.1038,9.1037,9.1037
EURHKD,20250825,190200,9.1037,9.1037,9.1037,9.1037
EURHKD,20250825,190300,9.1037,9.1037,9.1034,9.1036
EURHKD,20250825,190400,9.1037,9.1037,9.1029,9.1029
EURHKD,20250825,190500,9.1028,9.1032,9.1025,9.1025
EURHKD,20250825,190600,9.1026,9.1035,9.1026,9.1035
EURHKD,20250825,190700,9.1034,9.1034,9.1032,9.1032
EURHKD,20250825,190800,9.1033,9.1039,9.1033,9.1039
EURHKD,20250825,190900,9.1040,9.1041,9.1034,9.1035
EURHKD,20250825,191000,9.1034,9.1035,9.1033,9.1034
EURHKD,20250825,191100,9.1035,9.1037,9.1035,9.1037
EURHKD,20250825,191200,9.1035,9.1035,9.1031,9.1031
EURHKD,20250825,191300,9.1030,9.1030,9.1029,9.1029
EURHKD,20250825,191400,9.1028,9.1032,9.1028,9.1032
EURHKD,20250825,191500,9.1033,9.1033,9.1012,9.1012
EURHKD,20250825,191600,9.1007,9.1010,9.1007,9.1009
EURHKD,20250825,191700,9.1010,9.1011,9.1009,9.1011
EURHKD,20250825,191800,9.1010,9.1010,9.0993,9.0994
EURHKD,20250825,191900,9.0997,9.1006,9.0997,9.1005
EURHKD,20250825,192000,9.1004,9.1010,9.1004,9.1008
EURHKD,20250825,192100,9.1002,9.1002,9.0984,9.0986
EURHKD,20250825,192200,9.0983,9.0983,9.0978,9.0978
EURHKD,20250825,192300,9.0977,9.0977,9.0974,9.0976
EURHKD,20250825,192400,9.0978,9.0984,9.0978,9.0983
EURHKD,20250825,192500,9.0982,9.0983,9.0979,9.0982
EURHKD,20250825,192600,9.0981,9.0981,9.0979,9.0980
EURHKD,20250825,192700,9.0981,9.0995,9.0981,9.0995
EURHKD,20250825,192800,9.0996,9.1007,9.0996,9.1007
EURHKD,20250825,192900,9.1008,9.1009,9.1008,9.1009
EURHKD,20250825,193000,9.1007,9.1007,9.1004,9.1004
EURHKD,20250825,193100,9.1003,9.1003,9.0995,9.0995
EURHKD,20250825,193200,9.0996,9.0996,9.0993,9.0993
EURHKD,20250825,193300,9.0992,9.0992,9.0983,9.0983
EURHKD,20250825,193400,9.0982,9.0985,9.0982,9.0985
EURHKD,20250825,193500,9.0985,9.0985,9.0985,9.0985
EURHKD,20250825,193600,9.0979,9.0988,9.0979,9.0988
EURHKD,20250825,193700,9.0987,9.0987,9.0977,9.0977
EURHKD,20250825,193800,9.0976,9.0976,9.0969,9.0973
EURHKD,20250825,193900,9.0972,9.0973,9.0972,9.0972
EURHKD,20250825,194000,9.0971,9.0972,9.0969,9.0972
EURHKD,20250825,194100,9.0973,9.0973,9.0964,9.0964
EURHKD,20250825,194200,9.0961,9.0961,9.0935,9.0942
EURHKD,20250825,194300,9.0941,9.0941,9.0932,9.0933
EURHKD,20250825,194400,9.0936,9.0974,9.0936,9.0974
EURHKD,20250825,194500,9.0972,9.0972,9.0967,9.0967
EURHKD,20250825,194600,9.0966,9.0966,9.0965,9.0965
EURHKD,20250825,194700,9.0966,9.0966,9.0965,9.0965
EURHKD,20250825,194800,9.0965,9.0967,9.0965,9.0967
EURHKD,20250825,194900,9.0968,9.0976,9.0968,9.0976
EURHKD,20250825,195000,9.0975,9.0975,9.0972,9.0972
EURHKD,20250825,195100,9.0970,9.0970,9.0969,9.0970
EURHKD,20250825,195200,9.0969,9.0969,9.0967,9.0968
EURHKD,20250825,195300,9.0969,9.0969,9.0965,9.0965
EURHKD,20250825,195400,9.0964,9.0964,9.0962,9.0962
EURHKD,20250825,195500,9.0961,9.0961,9.0960,9.0960
EURHKD,20250825,195600,9.0958,9.0958,9.0932,9.0932
EURHKD,20250825,195700,9.0934,9.0950,9.0934,9.0950
EURHKD,20250825,195800,9.0954,9.0960,9.0954,9.0959
EURHKD,20250825,195900,9.0960,9.0965,9.0960,9.0965
EURHKD,20250825,200000,9.0966,9.0968,9.0965,9.0968
EURHKD,20250825,200100,9.0969,9.0970,9.0969,9.0970
EURHKD,20250825,200200,9.0971,9.0981,9.0971,9.0981
EURHKD,20250825,200300,9.0982,9.0982,9.0979,9.0979
EURHKD,20250825,200400,9.0975,9.0975,9.0971,9.0971
EURHKD,20250825,200500,9.0970,9.0970,9.0962,9.0964
EURHKD,20250825,200600,9.0965,9.0974,9.0965,9.0974
EURHKD,20250825,200700,9.0975,9.0976,9.0972,9.0972
EURHKD,20250825,200800,9.0971,9.0971,9.0964,9.0965
EURHKD,20250825,200900,9.0962,9.0962,9.0948,9.0948
EURHKD,20250825,201000,9.0946,9.0950,9.0944,9.0950
EURHKD,20250825,201100,9.0949,9.0949,9.0939,9.0939
EURHKD,20250825,201200,9.0938,9.0938,9.0907,9.0909
EURHKD,20250825,201300,9.0912,9.0926,9.0912,9.0926
EURHKD,20250825,201400,9.0927,9.0928,9.0927,9.0927
EURHKD,20250825,201500,9.0927,9.0927,9.0921,9.0921
EURHKD,20250825,201600,9.0922,9.0934,9.0922,9.0934
EURHKD,20250825,201700,9.0935,9.0937,9.0929,9.0929
EURHKD,20250825,201800,9.0928,9.0931,9.0928,9.0931
EURHKD,20250825,201900,9.0928,9.0928,9.0928,9.0928
EURHKD,20250825,202000,9.0929,9.0937,9.0929,9.0937
EURHKD,20250825,202100,9.0937,9.0940,9.0937,9.0940
EURHKD,20250825,202200,9.0940,9.0940,9.0940,9.0940
EURHKD,20250825,202300,9.0930,9.0930,9.0913,9.0913
EURHKD,20250825,202400,9.0911,9.0911,9.0893,9.0893
EURHKD,20250825,202500,9.0894,9.0900,9.0894,9.0899
EURHKD,20250825,202600,9.0898,9.0903,9.0898,9.0903
EURHKD,20250825,202700,9.0900,9.0900,9.0889,9.0899
EURHKD,20250825,202800,9.0896,9.0896,9.0890,9.0890
EURHKD,20250825,202900,9.0889,9.0889,9.0888,9.0888
EURHKD,20250825,203000,9.0889,9.0889,9.0888,9.0888
EURHKD,20250825,203100,9.0887,9.0887,9.0881,9.0882
EURHKD,20250825,203200,9.0886,9.0895,9.0886,9.0889
EURHKD,20250825,203300,9.0882,9.0882,9.0878,9.0878
EURHKD,20250825,203400,9.0878,9.0878,9.0874,9.0874
EURHKD,20250825,203500,9.0871,9.0871,9.0853,9.0853
EURHKD,20250825,203600,9.0852,9.0854,9.0852,9.0854
EURHKD,20250825,203700,9.0854,9.0854,9.0847,9.0847
EURHKD,20250825,203800,9.0846,9.0846,9.0832,9.0832
EURHKD,20250825,203900,9.0832,9.0832,9.0831,9.0831
EURHKD,20250825,204000,9.0832,9.0832,9.0807,9.0807
EURHKD,20250825,204100,9.0808,9.0822,9.0807,9.0822
EURHKD,20250825,204200,9.0821,9.0821,9.0803,9.0803
EURHKD,20250825,204300,9.0802,9.0806,9.0802,9.0802
EURHKD,20250825,204400,9.0805,9.0807,9.0792,9.0792
EURHKD,20250825,204500,9.0791,9.0798,9.0790,9.0795
EURHKD,20250825,204600,9.0794,9.0794,9.0788,9.0788
EURHKD,20250825,204700,9.0787,9.0788,9.0786,9.0788
EURHKD,20250825,204800,9.0789,9.0797,9.0789,9.0797
EURHKD,20250825,204900,9.0796,9.0796,9.0786,9.0788
EURHKD,20250825,205000,9.0789,9.0792,9.0789,9.0792
EURHKD,20250825,205100,9.0791,9.0791,9.0784,9.0784
EURHKD,20250825,205200,9.0785,9.0796,9.0785,9.0794
EURHKD,20250825,205300,9.0795,9.0795,9.0795,9.0795
EURHKD,20250825,205400,9.0796,9.0802,9.0796,9.0802
EURHKD,20250825,205500,9.0804,9.0805,9.0801,9.0801
EURHKD,20250825,205600,9.0800,9.0800,9.0796,9.0796
EURHKD,20250825,205700,9.0795,9.0795,9.0786,9.0786
EURHKD,20250825,205800,9.0784,9.0784,9.0769,9.0776
EURHKD,20250825,205900,9.0780,9.0782,9.0771,9.0771
EURHKD,20250825,210000,9.0767,9.0767,9.0761,9.0763
EURHKD,20250825,210100,9.0765,9.0772,9.0765,9.0768
EURHKD,20250825,210200,9.0767,9.0767,9.0752,9.0752
EURHKD,20250825,210300,9.0753,9.0759,9.0753,9.0759
EURHKD,20250825,210400,9.0761,9.0761,9.0752,9.0752
EURHKD,20250825,210500,9.0753,9.0758,9.0724,9.0724
EURHKD,20250825,210600,9.0721,9.0721,9.0678,9.0683
EURHKD,20250825,210700,9.0682,9.0704,9.0682,9.0682
EURHKD,20250825,210800,9.0677,9.0693,9.0677,9.0693
EURHKD,20250825,210900,9.0696,9.0697,9.0696,9.0696
EURHKD,20250825,211000,9.0695,9.0695,9.0634,9.0660
EURHKD,20250825,211100,9.0671,9.0673,9.0664,9.0668
EURHKD,20250825,211200,9.0666,9.0668,9.0664,9.0665
EURHKD,20250825,211300,9.0668,9.0676,9.0664,9.0676
EURHKD,20250825,211400,9.0679,9.0682,9.0665,9.0667
EURHKD,20250825,211500,9.0671,9.0677,9.0671,9.0676
EURHKD,20250825,211600,9.0675,9.0683,9.0672,9.0683
EURHKD,20250825,211700,9.0684,9.0684,9.0663,9.0668
EURHKD,20250825,211800,9.0667,9.0667,9.0665,9.0666
EURHKD,20250825,211900,9.0664,9.0664,9.0658,9.0661
EURHKD,20250825,212000,9.0660,9.0666,9.0659,9.0666
EURHKD,20250825,212100,9.0670,9.0670,9.0664,9.0664
EURHKD,20250825,212200,9.0665,9.0665,9.0663,9.0663
EURHKD,20250825,212300,9.0662,9.0666,9.0661,9.0665
EURHKD,20250825,212400,9.0666,9.0667,9.0659,9.0665
EURHKD,20250825,212500,9.0664,9.0664,9.0652,9.0652
EURHKD,20250825,212600,9.0651,9.0657,9.0651,9.0657
EURHKD,20250825,212700,9.0658,9.0667,9.0658,9.0662
EURHKD,20250825,212800,9.0661,9.0663,9.0661,9.0663
EURHKD,20250825,212900,9.0664,9.0665,9.0664,9.0665
EURHKD,20250825,213000,9.0664,9.0664,9.0664,9.0664
EURHKD,20250825,213100,9.0665,9.0665,9.0665,9.0665
EURHKD,20250825,213200,9.0665,9.0665,9.0656,9.0661
EURHKD,20250825,213300,9.0662,9.0662,9.0657,9.0657
EURHKD,20250825,213400,9.0656,9.0659,9.0655,9.0659
EURHKD,20250825,213500,9.0658,9.0658,9.0651,9.0651
EURHKD,20250825,213600,9.0648,9.0648,9.0645,9.0648
EURHKD,20250825,213700,9.0651,9.0651,9.0651,9.0651
EURHKD,20250825,213800,9.0651,9.0654,9.0651,9.0653
EURHKD,20250825,213900,9.0652,9.0652,9.0646,9.0647
EURHKD,20250825,214000,9.0648,9.0653,9.0648,9.0652
EURHKD,20250825,214100,9.0651,9.0651,9.0644,9.0644
EURHKD,20250825,214200,9.0646,9.0654,9.0646,9.0654
EURHKD,20250825,214300,9.0659,9.0664,9.0659,9.0664
EURHKD,20250825,214400,9.0662,9.0664,9.0662,9.0664
EURHKD,20250825,214500,9.0665,9.0669,9.0665,9.0669
EURHKD,20250825,214600,9.0670,9.0670,9.0667,9.0667
EURHKD,20250825,214700,9.0666,9.0666,9.0665,9.0665
EURHKD,20250825,214800,9.0664,9.0671,9.0664,9.0671
EURHKD,20250825,214900,9.0672,9.0674,9.0672,9.0674
EURHKD,20250825,215000,9.0673,9.0674,9.0673,9.0674
EURHKD,20250825,215100,9.0673,9.0674,9.0673,9.0674
EURHKD,20250825,215200,9.0673,9.0673,9.0671,9.0673
EURHKD,20250825,215300,9.0673,9.0673,9.0673,9.0673
EURHKD,20250825,215400,9.0675,9.0678,9.0675,9.0678
EURHKD,20250825,215500,9.0679,9.0682,9.0679,9.0682
EURHKD,20250825,215600,9.0683,9.0683,9.0683,9.0683
EURHKD,20250825,215700,9.0683,9.0684,9.0683,9.0684
EURHKD,20250825,215800,9.0685,9.0685,9.0681,9.0681
EURHKD,20250825,215900,9.0678,9.0682,9.0678,9.0682
EURHKD,20250825,220000,9.0683,9.0683,9.0682,9.0682
EURHKD,20250825,220100,9.0683,9.0690,9.0683,9.0690
EURHKD,20250825,220200,9.0693,9.0696,9.0693,9.0696
EURHKD,20250825,220300,9.0697,9.0700,9.0697,9.0700
EURHKD,20250825,220400,9.0701,9.0711,9.0701,9.0711
EURHKD,20250825,220500,9.0712,9.0717,9.0712,9.0717
EURHKD,20250825,220600,9.0721,9.0730,9.0721,9.0730
EURHKD,20250825,220700,9.0731,9.0740,9.0731,9.0740
EURHKD,20250825,220800,9.0739,9.0739,9.0725,9.0725
EURHKD,20250825,220900,9.0722,9.0726,9.0722,9.0726
EURHKD,20250825,221000,9.0727,9.0731,9.0727,9.0731
EURHKD,20250825,221100,9.0735,9.0748,9.0735,9.0748
EURHKD,20250825,221200,9.0747,9.0747,9.0745,9.0745
EURHKD,20250825,221300,9.0746,9.0750,9.0746,9.0750
EURHKD,20250825,221400,9.0751,9.0751,9.0751,9.0751
EURHKD,20250825,221500,9.0752,9.0752,9.0752,9.0752
EURHKD,20250825,221600,9.0752,9.0752,9.0752,9.0752
EURHKD,20250825,221700,9.0752,9.0757,9.0752,9.0757
EURHKD,20250825,221800,9.0758,9.0764,9.0758,9.0764
EURHKD,20250825,221900,9.0765,9.0774,9.0765,9.0774
EURHKD,20250825,222000,9.0776,9.0778,9.0775,9.0775
EURHKD,20250825,222100,9.0774,9.0774,9.0772,9.0772
EURHKD,20250825,222200,9.0773,9.0777,9.0773,9.0777
EURHKD,20250825,222300,9.0778,9.0778,9.0778,9.0778
EURHKD,20250825,222400,9.0778,9.0784,9.0778,9.0784
EURHKD,20250825,222500,9.0784,9.0788,9.0784,9.0788
EURHKD,20250825,222600,9.0783,9.0783,9.0783,9.0783
EURHKD,20250825,222700,9.0784,9.0786,9.0784,9.0786
EURHKD,20250825,222800,9.0785,9.0785,9.0780,9.0780
EURHKD,20250825,222900,9.0771,9.0771,9.0767,9.0767
EURHKD,20250825,223000,9.0767,9.0767,9.0765,9.0766
EURHKD,20250825,223100,9.0767,9.0776,9.0767,9.0776
EURHKD,20250825,223200,9.0782,9.0782,9.0778,9.0778
EURHKD,20250825,223300,9.0780,9.0783,9.0780,9.0783
EURHKD,20250825,223400,9.0784,9.0790,9.0784,9.0790
EURHKD,20250825,223500,9.0791,9.0793,9.0791,9.0793
EURHKD,20250825,223600,9.0794,9.0796,9.0794,9.0796
EURHKD,20250825,223700,9.0797,9.0797,9.0797,9.0797
EURHKD,20250825,223800,9.0797,9.0797,9.0797,9.0797
EURHKD,20250825,223900,9.0797,9.0797,9.0796,9.0796
EURHKD,20250825,224000,9.0796,9.0803,9.0796,9.0803
EURHKD,20250825,224100,9.0804,9.0804,9.0803,9.0803
EURHKD,20250825,224200,9.0802,9.0803,9.0802,9.0803
EURHKD,20250825,224300,9.0804,9.0805,9.0804,9.0805
EURHKD,20250825,224400,9.0805,9.0810,9.0805,9.0810
EURHKD,20250825,224500,9.0810,9.0810,9.0810,9.0810
EURHKD,20250825,224600,9.0808,9.0809,9.0808,9.0808
EURHKD,20250825,224700,9.0807,9.0807,9.0799,9.0799
EURHKD,20250825,224800,9.0798,9.0798,9.0795,9.0796
EURHKD,20250825,224900,9.0795,9.0795,9.0795,9.0795
EURHKD,20250825,225000,9.0794,9.0794,9.0792,9.0792
EURHKD,20250825,225100,9.0790,9.0790,9.0757,9.0764
EURHKD,20250825,225200,9.0765,9.0770,9.0765,9.0769
EURHKD,20250825,225300,9.0770,9.0772,9.0770,9.0770
EURHKD,20250825,225400,9.0769,9.0772,9.0769,9.0772
EURHKD,20250825,225500,9.0773,9.0774,9.0773,9.0774
EURHKD,20250825,225600,9.0773,9.0773,9.0768,9.0768
EURHKD,20250825,225700,9.0772,9.0775,9.0772,9.0775
EURHKD,20250825,225800,9.0777,9.0783,9.0777,9.0783
EURHKD,20250825,225900,9.0781,9.0781,9.0769,9.0769
EURHKD,20250825,230000,9.0767,9.0767,9.0752,9.0757
EURHKD,20250825,230100,9.0757,9.0757,9.0757,9.0757
EURHKD,20250825,230200,9.0757,9.0757,9.0757,9.0757
EURHKD,20250825,230300,9.0757,9.0757,9.0757,9.0757
EURHKD,20250825,230400,9.0750,9.0750,9.0750,9.0750
EURHKD,20250825,230500,9.0754,9.0754,9.0754,9.0754
EURHKD,20250825,230600,9.0757,9.0757,9.0756,9.0757
EURHKD,20250825,230700,9.0757,9.0758,9.0757,9.0758
EURHKD,20250825,230800,9.0758,9.0758,9.0758,9.0758
EURHKD,20250825,230900,9.0758,9.0758,9.0758,9.0758
EURHKD,20250825,231000,9.0758,9.0758,9.0758,9.0758
EURHKD,20250825,231100,9.0759,9.0761,9.0759,9.0761
EURHKD,20250825,231200,9.0760,9.0761,9.0760,9.0761
EURHKD,20250825,231300,9.0762,9.0763,9.0759,9.0759
EURHKD,20250825,231400,9.0760,9.0760,9.0758,9.0758
EURHKD,20250825,231500,9.0757,9.0759,9.0757,9.0759
EURHKD,20250825,231600,9.0758,9.0760,9.0758,9.0760
EURHKD,20250825,231700,9.0759,9.0759,9.0755,9.0756
EURHKD,20250825,231800,9.0755,9.0755,9.0755,9.0755
EURHKD,20250825,231900,9.0754,9.0754,9.0753,9.0754
EURHKD,20250825,232000,9.0753,9.0753,9.0752,9.0752
EURHKD,20250825,232100,9.0753,9.0753,9.0753,9.0753
EURHKD,20250825,232200,9.0753,9.0753,9.0753,9.0753
EURHKD,20250825,232300,9.0753,9.0753,9.0751,9.0751
EURHKD,20250825,232400,9.0751,9.0751,9.0751,9.0751
EURHKD,20250825,232500,9.0750,9.0752,9.0750,9.0752
EURHKD,20250825,232600,9.0751,9.0751,9.0749,9.0751
EURHKD,20250825,232700,9.0752,9.0752,9.0749,9.0749
EURHKD,20250825,232800,9.0749,9.0749,9.0749,9.0749
EURHKD,20250825,232900,9.0749,9.0749,9.0749,9.0749
EURHKD,20250825,233000,9.0750,9.0750,9.0750,9.0750
EURHKD,20250825,233100,9.0749,9.0752,9.0749,9.0752
EURHKD,20250825,233200,9.0753,9.0753,9.0749,9.0749
EURHKD,20250825,233300,9.0746,9.0750,9.0746,9.0750
EURHKD,20250825,233400,9.0751,9.0753,9.0749,9.0749
EURHKD,20250825,233500,9.0746,9.0748,9.0746,9.0748
EURHKD,20250825,233600,9.0747,9.0747,9.0747,9.0747
EURHKD,20250825,233700,9.0748,9.0748,9.0747,9.0747
EURHKD,20250825,233800,9.0748,9.0748,9.0743,9.0743
EURHKD,20250825,233900,9.0741,9.0743,9.0741,9.0743
EURHKD,20250825,234000,9.0745,9.0755,9.0745,9.0755
EURHKD,20250825,234100,9.0751,9.0755,9.0748,9.0755
EURHKD,20250825,234200,9.0756,9.0761,9.0755,9.0756
EURHKD,20250825,234300,9.0756,9.0756,9.0756,9.0756
EURHKD,20250825,234400,9.0755,9.0756,9.0754,9.0756
EURHKD,20250825,234500,9.0757,9.0757,9.0757,9.0757
EURHKD,20250825,234600,9.0756,9.0762,9.0756,9.0762
EURHKD,20250825,234700,9.0760,9.0760,9.0757,9.0757
EURHKD,20250825,234800,9.0757,9.0758,9.0757,9.0758
EURHKD,20250825,234900,9.0760,9.0762,9.0760,9.0762
EURHKD,20250825,235000,9.0763,9.0764,9.0763,9.0764
EURHKD,20250825,235100,9.0764,9.0764,9.0762,9.0762
EURHKD,20250825,235200,9.0760,9.0765,9.0760,9.0765
EURHKD,20250825,235300,9.0764,9.0764,9.0764,9.0764
EURHKD,20250825,235400,9.0764,9.0764,9.0764,9.0764
EURHKD,20250825,235500,9.0764,9.0764,9.0764,9.0764
EURHKD,20250825,235600,9.0765,9.0765,9.0762,9.0762
EURHKD,20250825,235700,9.0761,9.0763,9.0761,9.0763
EURHKD,20250825,235800,9.0760,9.0762,9.0756,9.0762
EURHKD,20250825,235900,9.0763,9.0763,9.0762,9.0762
EURHKD,20250826,000000,9.0761,9.0767,9.0761,9.0767
EURMXN,20250825,000100,21.779,21.779,21.768,21.768
EURMXN,20250825,000200,21.770,21.771,21.770,21.771
EURMXN,20250825,000300,21.771,21.771,21.771,21.771
EURMXN,20250825,000400,21.770,21.771,21.770,21.771
EURMXN,20250825,000500,21.771,21.772,21.771,21.772
EURMXN,20250825,000600,21.771,21.771,21.771,21.771
EURMXN,20250825,000700,21.771,21.771,21.771,21.771
EURMXN,20250825,000800,21.771,21.775,21.771,21.775
EURMXN,20250825,000900,21.776,21.776,21.776,21.776
EURMXN,20250825,001000,21.777,21.777,21.777,21.777
EURMXN,20250825,001100,21.778,21.778,21.777,21.777
EURMXN,20250825,001200,21.776,21.776,21.774,21.774
EURMXN,20250825,001300,21.774,21.774,21.774,21.774
EURMXN,20250825,001400,21.773,21.777,21.773,21.777
EURMXN,20250825,001500,21.778,21.778,21.773,21.773
EURMXN,20250825,001600,21.774,21.774,21.773,21.773
EURMXN,20250825,001700,21.771,21.771,21.771,21.771
EURMXN,20250825,001800,21.772,21.772,21.771,21.771
EURMXN,20250825,001900,21.770,21.771,21.770,21.771
EURMXN,20250825,002000,21.771,21.771,21.771,21.771
EURMXN,20250825,002100,21.772,21.772,21.771,21.771
EURMXN,20250825,002200,21.772,21.774,21.772,21.772
EURMXN,20250825,002300,21.772,21.772,21.772,21.772
EURMXN,20250825,002400,21.771,21.771,21.771,21.771
EURMXN,20250825,002500,21.771,21.771,21.770,21.770
EURMXN,20250825,002600,21.770,21.770,21.770,21.770
EURMXN,20250825,002700,21.770,21.770,21.770,21.770
EURMXN,20250825,002800,21.770,21.770,21.770,21.770
EURMXN,20250825,002900,21.770,21.771,21.770,21.771
EURMXN,20250825,003000,21.773,21.774,21.772,21.774
EURMXN,20250825,003100,21.772,21.774,21.772,21.774
EURMXN,20250825,003200,21.775,21.775,21.775,21.775
EURMXN,20250825,003300,21.774,21.775,21.774,21.775
EURMXN,20250825,003400,21.776,21.776,21.775,21.776
EURMXN,20250825,003500,21.776,21.776,21.776,21.776
EURMXN,20250825,003600,21.776,21.776,21.776,21.776
EURMXN,20250825,003700,21.776,21.776,21.776,21.776
EURMXN,20250825,003800,21.778,21.779,21.778,21.779
EURMXN,20250825,003900,21.779,21.779,21.779,21.779
EURMXN,20250825,004000,21.779,21.779,21.779,21.779
EURMXN,20250825,004100,21.780,21.780,21.778,21.778
EURMXN,20250825,004200,21.777,21.777,21.776,21.776
EURMXN,20250825,004300,21.776,21.776,21.776,21.776
EURMXN,20250825,004400,21.775,21.775,21.775,21.775
EURMXN,20250825,004500,21.775,21.776,21.775,21.775
EURMXN,20250825,004600,21.776,21.776,21.775,21.775
EURMXN,20250825,004700,21.775,21.775,21.774,21.774
EURMXN,20250825,004800,21.774,21.774,21.774,21.774
EURMXN,20250825,004900,21.774,21.774,21.773,21.774
EURMXN,20250825,005000,21.773,21.773,21.772,21.772
EURMXN,20250825,005100,21.773,21.774,21.773,21.774
EURMXN,20250825,005200,21.774,21.774,21.774,21.774
EURMXN,20250825,005300,21.774,21.774,21.774,21.774
EURMXN,20250825,005400,21.774,21.774,21.774,21.774
EURMXN,20250825,005500,21.773,21.773,21.773,21.773
EURMXN,20250825,005600,21.774,21.774,21.774,21.774
EURMXN,20250825,005700,21.774,21.775,21.774,21.775
EURMXN,20250825,005800,21.774,21.774,21.773,21.773
EURMXN,20250825,005900,21.773,21.773,21.771,21.771
EURMXN,20250825,010000,21.771,21.771,21.771,21.771
EURMXN,20250825,010100,21.772,21.774,21.772,21.774
EURMXN,20250825,010200,21.774,21.774,21.772,21.772
EURMXN,20250825,010300,21.771,21.771,21.771,21.771
EURMXN,20250825,010400,21.771,21.771,21.771,21.771
EURMXN,20250825,010500,21.771,21.773,21.771,21.773
EURMXN,20250825,010600,21.773,21.773,21.772,21.772
EURMXN,20250825,010700,21.772,21.772,21.771,21.771
EURMXN,20250825,010800,21.771,21.771,21.771,21.771
EURMXN,20250825,010900,21.770,21.770,21.770,21.770
EURMXN,20250825,011000,21.770,21.770,21.770,21.770
EURMXN,20250825,011100,21.770,21.770,21.770,21.770
EURMXN,20250825,011200,21.768,21.769,21.768,21.769
EURMXN,20250825,011300,21.769,21.769,21.769,21.769
EURMXN,20250825,011400,21.768,21.768,21.768,21.768
EURMXN,20250825,011500,21.768,21.768,21.768,21.768
EURMXN,20250825,011600,21.768,21.769,21.768,21.769
EURMXN,20250825,011700,21.769,21.769,21.768,21.768
EURMXN,20250825,011800,21.769,21.770,21.769,21.770
EURMXN,20250825,011900,21.770,21.770,21.770,21.770
EURMXN,20250825,012000,21.768,21.768,21.767,21.767
EURMXN,20250825,012100,21.767,21.767,21.767,21.767
EURMXN,20250825,012200,21.767,21.767,21.767,21.767
EURMXN,20250825,012300,21.767,21.768,21.767,21.768
EURMXN,20250825,012400,21.768,21.768,21.768,21.768
EURMXN,20250825,012500,21.767,21.767,21.766,21.766
EURMXN,20250825,012600,21.767,21.767,21.767,21.767
EURMXN,20250825,012700,21.767,21.767,21.767,21.767
EURMXN,20250825,012800,21.767,21.767,21.767,21.767
EURMXN,20250825,012900,21.767,21.767,21.766,21.766
EURMXN,20250825,013000,21.765,21.765,21.765,21.765
EURMXN,20250825,013100,21.766,21.767,21.765,21.765
EURMXN,20250825,013200,21.765,21.765,21.765,21.765
EURMXN,20250825,013300,21.766,21.767,21.766,21.767
EURMXN,20250825,013400,21.767,21.767,21.766,21.766
EURMXN,20250825,013500,21.765,21.765,21.765,21.765
EURMXN,20250825,013600,21.765,21.765,21.765,21.765
EURMXN,20250825,013700,21.766,21.766,21.765,21.765
EURMXN,20250825,013800,21.766,21.766,21.765,21.765
EURMXN,20250825,013900,21.765,21.765,21.765,21.765
EURMXN,20250825,014000,21.766,21.767,21.766,21.767
EURMXN,20250825,014100,21.767,21.768,21.767,21.768
EURMXN,20250825,014200,21.767,21.767,21.767,21.767
EURMXN,20250825,014300,21.767,21.767,21.767,21.767
EURMXN,20250825,014400,21.767,21.767,21.767,21.767
EURMXN,20250825,014500,21.767,21.767,21.767,21.767
EURMXN,20250825,014600,21.767,21.767,21.767,21.767
EURMXN,20250825,014700,21.767,21.767,21.766,21.766
EURMXN,20250825,014800,21.767,21.767,21.767,21.767
EURMXN,20250825,014900,21.767,21.767,21.767,21.767
EURMXN,20250825,015000,21.767,21.768,21.767,21.768
EURMXN,20250825,015100,21.768,21.768,21.768,21.768
EURMXN,20250825,015200,21.768,21.768,21.768,21.768
EURMXN,20250825,015300,21.768,21.768,21.767,21.767
EURMXN,20250825,015400,21.767,21.767,21.767,21.767
EURMXN,20250825,015500,21.767,21.767,21.767,21.767
EURMXN,20250825,015600,21.767,21.767,21.767,21.767
EURMXN,20250825,015700,21.766,21.767,21.766,21.767
EURMXN,20250825,015800,21.767,21.768,21.767,21.768
EURMXN,20250825,015900,21.768,21.768,21.767,21.767
EURMXN,20250825,020000,21.766,21.766,21.766,21.766
EURMXN,20250825,020100,21.767,21.767,21.763,21.763
EURMXN,20250825,020200,21.762,21.762,21.760,21.760
EURMXN,20250825,020300,21.759,21.759,21.757,21.757
EURMXN,20250825,020400,21.756,21.756,21.755,21.756
EURMXN,20250825,020500,21.754,21.756,21.753,21.756
EURMXN,20250825,020600,21.755,21.755,21.754,21.754
EURMXN,20250825,020700,21.755,21.758,21.755,21.758
EURMXN,20250825,020800,21.757,21.757,21.757,21.757
EURMXN,20250825,020900,21.757,21.757,21.757,21.757
EURMXN,20250825,021000,21.758,21.759,21.758,21.759
EURMXN,20250825,021100,21.758,21.758,21.757,21.757
EURMXN,20250825,021200,21.758,21.761,21.758,21.761
EURMXN,20250825,021300,21.762,21.762,21.762,21.762
EURMXN,20250825,021400,21.761,21.763,21.761,21.763
EURMXN,20250825,021500,21.764,21.765,21.764,21.764
EURMXN,20250825,021600,21.763,21.763,21.761,21.761
EURMXN,20250825,021700,21.760,21.760,21.759,21.759
EURMXN,20250825,021800,21.758,21.758,21.757,21.757
EURMXN,20250825,021900,21.758,21.761,21.758,21.760
EURMXN,20250825,022000,21.760,21.760,21.760,21.760
EURMXN,20250825,022100,21.760,21.760,21.760,21.760
EURMXN,20250825,022200,21.759,21.759,21.758,21.758
EURMXN,20250825,022300,21.759,21.759,21.757,21.758
EURMXN,20250825,022400,21.758,21.760,21.758,21.760
EURMXN,20250825,022500,21.760,21.760,21.760,21.760
EURMXN,20250825,022600,21.759,21.759,21.756,21.756
EURMXN,20250825,022700,21.757,21.758,21.757,21.757
EURMXN,20250825,022800,21.758,21.762,21.757,21.762
EURMXN,20250825,022900,21.762,21.763,21.762,21.763
EURMXN,20250825,023000,21.763,21.764,21.763,21.764
EURMXN,20250825,023100,21.763,21.764,21.761,21.761
EURMXN,20250825,023200,21.760,21.764,21.760,21.764
EURMXN,20250825,023300,21.765,21.765,21.765,21.765
EURMXN,20250825,023400,21.765,21.765,21.765,21.765
EURMXN,20250825,023500,21.765,21.765,21.765,21.765
EURMXN,20250825,023600,21.765,21.765,21.765,21.765
EURMXN,20250825,023700,21.765,21.765,21.765,21.765
EURMXN,20250825,023800,21.766,21.766,21.766,21.766
EURMXN,20250825,023900,21.765,21.765,21.765,21.765
EURMXN,20250825,024000,21.765,21.767,21.765,21.767
EURMXN,20250825,024100,21.767,21.767,21.767,21.767
EURMXN,20250825,024200,21.766,21.766,21.765,21.765
EURMXN,20250825,024300,21.766,21.766,21.765,21.765
EURMXN,20250825,024400,21.764,21.765,21.764,21.765
EURMXN,20250825,024500,21.764,21.766,21.764,21.764
EURMXN,20250825,024600,21.763,21.763,21.763,21.763
EURMXN,20250825,024700,21.763,21.763,21.762,21.762
EURMXN,20250825,024800,21.761,21.761,21.761,21.761
EURMXN,20250825,024900,21.761,21.762,21.761,21.762
EURMXN,20250825,025000,21.763,21.763,21.763,21.763
EURMXN,20250825,025100,21.763,21.763,21.763,21.763
EURMXN,20250825,025200,21.763,21.763,21.763,21.763
EURMXN,20250825,025300,21.762,21.763,21.761,21.763
EURMXN,20250825,025400,21.764,21.764,21.760,21.760
EURMXN,20250825,025500,21.759,21.759,21.758,21.758
EURMXN,20250825,025600,21.759,21.760,21.759,21.760
EURMXN,20250825,025700,21.760,21.760,21.760,21.760
EURMXN,20250825,025800,21.761,21.761,21.760,21.760
EURMXN,20250825,025900,21.760,21.760,21.758,21.758
EURMXN,20250825,030000,21.757,21.757,21.757,21.757
EURMXN,20250825,030100,21.757,21.757,21.755,21.755
EURMXN,20250825,030200,21.756,21.756,21.755,21.756
EURMXN,20250825,030300,21.755,21.755,21.751,21.752
EURMXN,20250825,030400,21.753,21.753,21.753,21.753
EURMXN,20250825,030500,21.753,21.754,21.753,21.753
EURMXN,20250825,030600,21.753,21.753,21.753,21.753
EURMXN,20250825,030700,21.754,21.754,21.754,21.754
EURMXN,20250825,030800,21.753,21.753,21.753,21.753
EURMXN,20250825,030900,21.753,21.753,21.753,21.753
EURMXN,20250825,031000,21.754,21.756,21.753,21.756
EURMXN,20250825,031100,21.756,21.758,21.756,21.758
EURMXN,20250825,031200,21.759,21.759,21.758,21.759
EURMXN,20250825,031300,21.759,21.759,21.759,21.759
EURMXN,20250825,031400,21.758,21.758,21.758,21.758
EURMXN,20250825,031500,21.757,21.757,21.756,21.757
EURMXN,20250825,031600,21.756,21.759,21.756,21.758
EURMXN,20250825,031700,21.759,21.760,21.759,21.759
EURMXN,20250825,031800,21.758,21.758,21.757,21.758
EURMXN,20250825,031900,21.759,21.759,21.759,21.759
EURMXN,20250825,032000,21.759,21.760,21.759,21.760
EURMXN,20250825,032100,21.761,21.761,21.760,21.760
EURMXN,20250825,032200,21.761,21.761,21.760,21.760
EURMXN,20250825,032300,21.761,21.761,21.760,21.760
EURMXN,20250825,032400,21.759,21.760,21.759,21.760
EURMXN,20250825,032500,21.760,21.761,21.760,21.761
EURMXN,20250825,032600,21.760,21.760,21.759,21.759
EURMXN,20250825,032700,21.758,21.759,21.757,21.759
EURMXN,20250825,032800,21.758,21.758,21.757,21.757
EURMXN,20250825,032900,21.758,21.759,21.758,21.759
EURMXN,20250825,033000,21.760,21.760,21.758,21.758
EURMXN,20250825,033100,21.759,21.759,21.758,21.758
EURMXN,20250825,033200,21.757,21.758,21.757,21.758
EURMXN,20250825,033300,21.759,21.760,21.758,21.760
EURMXN,20250825,033400,21.759,21.759,21.758,21.758
EURMXN,20250825,033500,21.759,21.761,21.759,21.761
EURMXN,20250825,033600,21.762,21.763,21.761,21.763
EURMXN,20250825,033700,21.764,21.764,21.764,21.764
EURMXN,20250825,033800,21.764,21.764,21.764,21.764
EURMXN,20250825,033900,21.765,21.766,21.765,21.765
EURMXN,20250825,034000,21.764,21.765,21.764,21.765
EURMXN,20250825,034100,21.764,21.764,21.762,21.762
EURMXN,20250825,034200,21.763,21.764,21.763,21.763
EURMXN,20250825,034300,21.764,21.764,21.763,21.763
EURMXN,20250825,034400,21.763,21.763,21.762,21.763
EURMXN,20250825,034500,21.764,21.764,21.762,21.762
EURMXN,20250825,034600,21.763,21.763,21.761,21.761
EURMXN,20250825,034700,21.762,21.762,21.761,21.761
EURMXN,20250825,034800,21.760,21.762,21.760,21.762
EURMXN,20250825,034900,21.763,21.764,21.763,21.764
EURMXN,20250825,035000,21.765,21.767,21.765,21.767
EURMXN,20250825,035100,21.767,21.767,21.767,21.767
EURMXN,20250825,035200,21.767,21.767,21.765,21.765
EURMXN,20250825,035300,21.766,21.766,21.766,21.766
EURMXN,20250825,035400,21.766,21.766,21.765,21.765
EURMXN,20250825,035500,21.765,21.765,21.765,21.765
EURMXN,20250825,035600,21.766,21.766,21.765,21.765
EURMXN,20250825,035700,21.764,21.764,21.764,21.764
EURMXN,20250825,035800,21.764,21.764,21.763,21.764
EURMXN,20250825,035900,21.765,21.765,21.765,21.765
EURMXN,20250825,040000,21.766,21.767,21.766,21.767
EURMXN,20250825,040100,21.767,21.767,21.764,21.764
EURMXN,20250825,040200,21.765,21.765,21.764,21.764
EURMXN,20250825,040300,21.764,21.764,21.764,21.764
EURMXN,20250825,040400,21.765,21.765,21.765,21.765
EURMXN,20250825,040500,21.764,21.764,21.764,21.764
EURMXN,20250825,040600,21.764,21.764,21.764,21.764
EURMXN,20250825,040700,21.764,21.764,21.764,21.764
EURMXN,20250825,040800,21.764,21.764,21.764,21.764
EURMXN,20250825,040900,21.764,21.764,21.764,21.764
EURMXN,20250825,041000,21.764,21.764,21.764,21.764
EURMXN,20250825,041100,21.763,21.763,21.760,21.760
EURMXN,20250825,041200,21.760,21.760,21.759,21.759
EURMXN,20250825,041300,21.760,21.760,21.760,21.760
EURMXN,20250825,041400,21.759,21.760,21.759,21.760
EURMXN,20250825,041500,21.759,21.760,21.758,21.760
EURMXN,20250825,041600,21.760,21.760,21.760,21.760
EURMXN,20250825,041700,21.760,21.760,21.760,21.760
EURMXN,20250825,041800,21.760,21.760,21.760,21.760
EURMXN,20250825,041900,21.761,21.762,21.761,21.761
EURMXN,20250825,042000,21.762,21.762,21.762,21.762
EURMXN,20250825,042100,21.763,21.763,21.762,21.762
EURMXN,20250825,042200,21.763,21.763,21.761,21.761
EURMXN,20250825,042300,21.761,21.761,21.761,21.761
EURMXN,20250825,042400,21.760,21.760,21.760,21.760
EURMXN,20250825,042500,21.760,21.762,21.760,21.762
EURMXN,20250825,042600,21.762,21.762,21.762,21.762
EURMXN,20250825,042700,21.763,21.763,21.763,21.763
EURMXN,20250825,042800,21.763,21.763,21.761,21.761
EURMXN,20250825,042900,21.762,21.762,21.762,21.762
EURMXN,20250825,043000,21.762,21.762,21.761,21.762
EURMXN,20250825,043100,21.761,21.761,21.761,21.761
EURMXN,20250825,043200,21.762,21.762,21.761,21.762
EURMXN,20250825,043300,21.763,21.763,21.763,21.763
EURMXN,20250825,043400,21.763,21.763,21.763,21.763
EURMXN,20250825,043500,21.763,21.763,21.763,21.763
EURMXN,20250825,043600,21.764,21.764,21.764,21.764
EURMXN,20250825,043700,21.764,21.764,21.764,21.764
EURMXN,20250825,043800,21.765,21.765,21.765,21.765
EURMXN,20250825,043900,21.766,21.766,21.764,21.764
EURMXN,20250825,044000,21.764,21.764,21.764,21.764
EURMXN,20250825,044100,21.764,21.764,21.764,21.764
EURMXN,20250825,044200,21.763,21.766,21.763,21.766
EURMXN,20250825,044300,21.767,21.770,21.767,21.770
EURMXN,20250825,044400,21.769,21.769,21.768,21.768
EURMXN,20250825,044500,21.768,21.768,21.768,21.768
EURMXN,20250825,044600,21.768,21.768,21.768,21.768
EURMXN,20250825,044700,21.769,21.770,21.769,21.770
EURMXN,20250825,044800,21.770,21.770,21.768,21.768
EURMXN,20250825,044900,21.767,21.768,21.767,21.768
EURMXN,20250825,045000,21.768,21.768,21.768,21.768
EURMXN,20250825,045100,21.767,21.767,21.767,21.767
EURMXN,20250825,045200,21.767,21.767,21.767,21.767
EURMXN,20250825,045300,21.766,21.766,21.766,21.766
EURMXN,20250825,045400,21.766,21.766,21.765,21.765
EURMXN,20250825,045500,21.764,21.766,21.764,21.766
EURMXN,20250825,045600,21.767,21.767,21.767,21.767
EURMXN,20250825,045700,21.767,21.767,21.767,21.767
EURMXN,20250825,045800,21.767,21.767,21.766,21.766
EURMXN,20250825,045900,21.765,21.765,21.765,21.765
EURMXN,20250825,050000,21.765,21.765,21.764,21.764
EURMXN,20250825,050100,21.763,21.766,21.763,21.766
EURMXN,20250825,050200,21.767,21.767,21.765,21.766
EURMXN,20250825,050300,21.767,21.768,21.767,21.768
EURMXN,20250825,050400,21.768,21.768,21.768,21.768
EURMXN,20250825,050500,21.768,21.768,21.768,21.768
EURMXN,20250825,050600,21.768,21.769,21.768,21.769
EURMXN,20250825,050700,21.770,21.771,21.770,21.771
EURMXN,20250825,050800,21.770,21.770,21.769,21.770
EURMXN,20250825,050900,21.770,21.771,21.770,21.771
EURMXN,20250825,051000,21.771,21.771,21.771,21.771
EURMXN,20250825,051100,21.771,21.771,21.770,21.770
EURMXN,20250825,051200,21.770,21.770,21.770,21.770
EURMXN,20250825,051300,21.768,21.768,21.768,21.768
EURMXN,20250825,051400,21.769,21.770,21.769,21.770
EURMXN,20250825,051500,21.770,21.771,21.770,21.771
EURMXN,20250825,051600,21.770,21.770,21.768,21.768
EURMXN,20250825,051700,21.769,21.771,21.769,21.771
EURMXN,20250825,051800,21.771,21.771,21.771,21.771
EURMXN,20250825,051900,21.771,21.771,21.771,21.771
EURMXN,20250825,052000,21.771,21.771,21.771,21.771
EURMXN,20250825,052100,21.771,21.771,21.771,21.771
EURMXN,20250825,052200,21.772,21.772,21.772,21.772
EURMXN,20250825,052300,21.771,21.772,21.771,21.772
EURMXN,20250825,052400,21.772,21.772,21.772,21.772
EURMXN,20250825,052500,21.771,21.771,21.771,21.771
EURMXN,20250825,052600,21.771,21.771,21.771,21.771
EURMXN,20250825,052700,21.772,21.772,21.772,21.772
EURMXN,20250825,052800,21.773,21.774,21.772,21.772
EURMXN,20250825,052900,21.771,21.771,21.771,21.771
EURMXN,20250825,053000,21.771,21.771,21.771,21.771
EURMXN,20250825,053100,21.771,21.771,21.771,21.771
EURMXN,20250825,053200,21.771,21.771,21.771,21.771
EURMXN,20250825,053300,21.771,21.771,21.771,21.771
EURMXN,20250825,053400,21.771,21.771,21.770,21.770
EURMXN,20250825,053500,21.771,21.771,21.771,21.771
EURMXN,20250825,053600,21.771,21.771,21.771,21.771
EURMXN,20250825,053700,21.771,21.773,21.771,21.773
EURMXN,20250825,053800,21.774,21.774,21.774,21.774
EURMXN,20250825,053900,21.773,21.774,21.773,21.774
EURMXN,20250825,054000,21.774,21.774,21.774,21.774
EURMXN,20250825,054100,21.774,21.774,21.774,21.774
EURMXN,20250825,054200,21.772,21.772,21.772,21.772
EURMXN,20250825,054300,21.772,21.774,21.772,21.774
EURMXN,20250825,054400,21.773,21.773,21.773,21.773
EURMXN,20250825,054500,21.773,21.773,21.772,21.772
EURMXN,20250825,054600,21.772,21.772,21.772,21.772
EURMXN,20250825,054700,21.772,21.772,21.772,21.772
EURMXN,20250825,054800,21.771,21.773,21.771,21.773
EURMXN,20250825,054900,21.772,21.772,21.772,21.772
EURMXN,20250825,055000,21.773,21.773,21.773,21.773
EURMXN,20250825,055100,21.773,21.773,21.773,21.773
EURMXN,20250825,055200,21.773,21.773,21.771,21.771
EURMXN,20250825,055300,21.772,21.772,21.772,21.772
EURMXN,20250825,055400,21.772,21.772,21.772,21.772
EURMXN,20250825,055500,21.773,21.773,21.772,21.772
EURMXN,20250825,055600,21.772,21.773,21.772,21.773
EURMXN,20250825,055700,21.772,21.773,21.772,21.773
EURMXN,20250825,055800,21.773,21.773,21.773,21.773
EURMXN,20250825,055900,21.772,21.774,21.772,21.773
EURMXN,20250825,060000,21.772,21.772,21.772,21.772
EURMXN,20250825,060100,21.773,21.773,21.773,21.773
EURMXN,20250825,060200,21.773,21.773,21.772,21.772
EURMXN,20250825,060300,21.773,21.773,21.773,21.773
EURMXN,20250825,060400,21.772,21.772,21.772,21.772
EURMXN,20250825,060500,21.772,21.773,21.772,21.772
EURMXN,20250825,060600,21.772,21.772,21.772,21.772
EURMXN,20250825,060700,21.771,21.772,21.771,21.772
EURMXN,20250825,060800,21.772,21.772,21.771,21.771
EURMXN,20250825,060900,21.771,21.771,21.771,21.771
EURMXN,20250825,061000,21.771,21.771,21.771,21.771
EURMXN,20250825,061100,21.770,21.770,21.769,21.769
EURMXN,20250825,061200,21.770,21.770,21.770,21.770
EURMXN,20250825,061300,21.770,21.771,21.770,21.771
EURMXN,20250825,061400,21.771,21.771,21.771,21.771
EURMXN,20250825,061500,21.770,21.770,21.770,21.770
EURMXN,20250825,061600,21.770,21.770,21.769,21.770
EURMXN,20250825,061700,21.769,21.770,21.769,21.770
EURMXN,20250825,061800,21.771,21.771,21.770,21.770
EURMXN,20250825,061900,21.771,21.771,21.771,21.771
EURMXN,20250825,062000,21.770,21.770,21.770,21.770
EURMXN,20250825,062100,21.769,21.769,21.768,21.768
EURMXN,20250825,062200,21.768,21.768,21.768,21.768
EURMXN,20250825,062300,21.768,21.768,21.768,21.768
EURMXN,20250825,062400,21.768,21.768,21.767,21.767
EURMXN,20250825,062500,21.768,21.768,21.768,21.768
EURMXN,20250825,062600,21.768,21.768,21.768,21.768
EURMXN,20250825,062700,21.768,21.768,21.768,21.768
EURMXN,20250825,062800,21.769,21.770,21.769,21.769
EURMXN,20250825,062900,21.770,21.770,21.770,21.770
EURMXN,20250825,063000,21.770,21.770,21.768,21.768
EURMXN,20250825,063100,21.768,21.768,21.768,21.768
EURMXN,20250825,063200,21.767,21.767,21.767,21.767
EURMXN,20250825,063300,21.768,21.768,21.768,21.768
EURMXN,20250825,063400,21.768,21.769,21.768,21.768
EURMXN,20250825,063500,21.769,21.769,21.769,21.769
EURMXN,20250825,063600,21.769,21.769,21.769,21.769
EURMXN,20250825,063700,21.770,21.770,21.769,21.770
EURMXN,20250825,063800,21.769,21.769,21.769,21.769
EURMXN,20250825,063900,21.769,21.770,21.769,21.770
EURMXN,20250825,064000,21.771,21.772,21.770,21.772
EURMXN,20250825,064100,21.772,21.772,21.772,21.772
EURMXN,20250825,064200,21.772,21.772,21.771,21.771
EURMXN,20250825,064300,21.772,21.772,21.770,21.770
EURMXN,20250825,064400,21.771,21.771,21.771,21.771
EURMXN,20250825,064500,21.771,21.771,21.770,21.770
EURMXN,20250825,064600,21.770,21.770,21.769,21.769
EURMXN,20250825,064700,21.770,21.771,21.770,21.771
EURMXN,20250825,064800,21.771,21.772,21.771,21.772
EURMXN,20250825,064900,21.772,21.772,21.772,21.772
EURMXN,20250825,065000,21.772,21.772,21.772,21.772
EURMXN,20250825,065100,21.773,21.774,21.773,21.774
EURMXN,20250825,065200,21.773,21.773,21.773,21.773
EURMXN,20250825,065300,21.772,21.772,21.772,21.772
EURMXN,20250825,065400,21.773,21.773,21.773,21.773
EURMXN,20250825,065500,21.773,21.773,21.773,21.773
EURMXN,20250825,065600,21.773,21.773,21.772,21.772
EURMXN,20250825,065700,21.771,21.771,21.771,21.771
EURMXN,20250825,065800,21.772,21.772,21.771,21.771
EURMXN,20250825,065900,21.771,21.771,21.771,21.771
EURMXN,20250825,070000,21.771,21.772,21.771,21.772
EURMXN,20250825,070100,21.771,21.773,21.771,21.773
EURMXN,20250825,070200,21.773,21.774,21.773,21.773
EURMXN,20250825,070300,21.772,21.772,21.771,21.772
EURMXN,20250825,070400,21.771,21.771,21.771,21.771
EURMXN,20250825,070500,21.771,21.771,21.771,21.771
EURMXN,20250825,070600,21.771,21.772,21.771,21.772
EURMXN,20250825,070700,21.772,21.772,21.772,21.772
EURMXN,20250825,070800,21.771,21.771,21.771,21.771
EURMXN,20250825,070900,21.770,21.770,21.770,21.770
EURMXN,20250825,071000,21.770,21.770,21.770,21.770
EURMXN,20250825,071100,21.770,21.770,21.770,21.770
EURMXN,20250825,071200,21.770,21.771,21.770,21.770
EURMXN,20250825,071300,21.770,21.770,21.770,21.770
EURMXN,20250825,071400,21.770,21.770,21.769,21.769
EURMXN,20250825,071500,21.768,21.769,21.768,21.769
EURMXN,20250825,071600,21.768,21.768,21.768,21.768
EURMXN,20250825,071700,21.768,21.768,21.767,21.767
EURMXN,20250825,071800,21.767,21.767,21.767,21.767
EURMXN,20250825,071900,21.767,21.767,21.767,21.767
EURMXN,20250825,072000,21.766,21.766,21.766,21.766
EURMXN,20250825,072100,21.767,21.767,21.766,21.767
EURMXN,20250825,072200,21.767,21.767,21.767,21.767
EURMXN,20250825,072300,21.770,21.770,21.770,21.770
EURMXN,20250825,072400,21.770,21.770,21.770,21.770
EURMXN,20250825,072500,21.770,21.770,21.770,21.770
EURMXN,20250825,072600,21.770,21.770,21.770,21.770
EURMXN,20250825,072700,21.770,21.770,21.767,21.769
EURMXN,20250825,072800,21.770,21.771,21.770,21.771
EURMXN,20250825,072900,21.771,21.772,21.771,21.772
EURMXN,20250825,073000,21.773,21.773,21.773,21.773
EURMXN,20250825,073100,21.774,21.774,21.772,21.773
EURMXN,20250825,073200,21.774,21.774,21.773,21.773
EURMXN,20250825,073300,21.772,21.772,21.770,21.770
EURMXN,20250825,073400,21.770,21.770,21.770,21.770
EURMXN,20250825,073500,21.771,21.771,21.771,21.771
EURMXN,20250825,073600,21.771,21.771,21.771,21.771
EURMXN,20250825,073700,21.771,21.771,21.771,21.771
EURMXN,20250825,073800,21.771,21.771,21.771,21.771
EURMXN,20250825,073900,21.771,21.771,21.771,21.771
EURMXN,20250825,074000,21.771,21.771,21.771,21.771
EURMXN,20250825,074100,21.771,21.771,21.771,21.771
EURMXN,20250825,074200,21.771,21.771,21.771,21.771
EURMXN,20250825,074300,21.771,21.771,21.771,21.771
EURMXN,20250825,074400,21.771,21.771,21.770,21.770
EURMXN,20250825,074500,21.769,21.769,21.769,21.769
EURMXN,20250825,074600,21.768,21.771,21.768,21.770
EURMXN,20250825,074700,21.771,21.771,21.771,21.771
EURMXN,20250825,074800,21.771,21.771,21.770,21.770
EURMXN,20250825,074900,21.770,21.770,21.770,21.770
EURMXN,20250825,075000,21.770,21.770,21.770,21.770
EURMXN,20250825,075100,21.770,21.770,21.769,21.769
EURMXN,20250825,075200,21.770,21.770,21.770,21.770
EURMXN,20250825,075300,21.770,21.770,21.770,21.770
EURMXN,20250825,075400,21.769,21.769,21.768,21.768
EURMXN,20250825,075500,21.767,21.771,21.767,21.771
EURMXN,20250825,075600,21.772,21.774,21.772,21.772
EURMXN,20250825,075700,21.771,21.771,21.770,21.770
EURMXN,20250825,075800,21.770,21.771,21.770,21.771
EURMXN,20250825,075900,21.771,21.771,21.770,21.770
EURMXN,20250825,080000,21.771,21.771,21.771,21.771
EURMXN,20250825,080100,21.770,21.770,21.767,21.769
EURMXN,20250825,080200,21.770,21.771,21.768,21.768
EURMXN,20250825,080300,21.767,21.767,21.766,21.766
EURMXN,20250825,080400,21.765,21.765,21.762,21.762
EURMXN,20250825,080500,21.763,21.764,21.763,21.764
EURMXN,20250825,080600,21.763,21.763,21.760,21.761
EURMXN,20250825,080700,21.760,21.761,21.760,21.761
EURMXN,20250825,080800,21.762,21.765,21.762,21.764
EURMXN,20250825,080900,21.763,21.770,21.763,21.770
EURMXN,20250825,081000,21.769,21.772,21.769,21.772
EURMXN,20250825,081100,21.771,21.771,21.770,21.771
EURMXN,20250825,081200,21.770,21.771,21.770,21.771
EURMXN,20250825,081300,21.772,21.774,21.772,21.774
EURMXN,20250825,081400,21.775,21.775,21.774,21.774
EURMXN,20250825,081500,21.774,21.774,21.773,21.773
EURMXN,20250825,081600,21.772,21.778,21.771,21.778
EURMXN,20250825,081700,21.779,21.779,21.778,21.778
EURMXN,20250825,081800,21.779,21.781,21.778,21.781
EURMXN,20250825,081900,21.782,21.783,21.782,21.783
EURMXN,20250825,082000,21.784,21.787,21.784,21.787
EURMXN,20250825,082100,21.788,21.790,21.787,21.789
EURMXN,20250825,082200,21.788,21.791,21.788,21.791
EURMXN,20250825,082300,21.792,21.792,21.791,21.791
EURMXN,20250825,082400,21.792,21.793,21.790,21.790
EURMXN,20250825,082500,21.789,21.789,21.789,21.789
EURMXN,20250825,082600,21.790,21.792,21.790,21.792
EURMXN,20250825,082700,21.792,21.793,21.792,21.793
EURMXN,20250825,082800,21.794,21.794,21.792,21.792
EURMXN,20250825,082900,21.791,21.791,21.790,21.790
EURMXN,20250825,083000,21.789,21.789,21.785,21.785
EURMXN,20250825,083100,21.784,21.784,21.783,21.783
EURMXN,20250825,083200,21.782,21.782,21.781,21.781
EURMXN,20250825,083300,21.780,21.782,21.778,21.782
EURMXN,20250825,083400,21.783,21.785,21.783,21.785
EURMXN,20250825,083500,21.786,21.786,21.785,21.785
EURMXN,20250825,083600,21.786,21.786,21.786,21.786
EURMXN,20250825,083700,21.786,21.786,21.784,21.785
EURMXN,20250825,083800,21.786,21.786,21.784,21.784
EURMXN,20250825,083900,21.783,21.783,21.783,21.783
EURMXN,20250825,084000,21.782,21.783,21.782,21.782
EURMXN,20250825,084100,21.781,21.781,21.780,21.780
EURMXN,20250825,084200,21.781,21.781,21.780,21.780
EURMXN,20250825,084300,21.781,21.781,21.781,21.781
EURMXN,20250825,084400,21.782,21.784,21.782,21.784
EURMXN,20250825,084500,21.783,21.784,21.781,21.784
EURMXN,20250825,084600,21.785,21.786,21.785,21.786
EURMXN,20250825,084700,21.787,21.787,21.786,21.786
EURMXN,20250825,084800,21.785,21.785,21.785,21.785
EURMXN,20250825,084900,21.786,21.787,21.785,21.785
EURMXN,20250825,085000,21.784,21.785,21.784,21.784
EURMXN,20250825,085100,21.785,21.786,21.785,21.786
EURMXN,20250825,085200,21.787,21.789,21.787,21.788
EURMXN,20250825,085300,21.789,21.790,21.788,21.789
EURMXN,20250825,085400,21.790,21.790,21.789,21.790
EURMXN,20250825,085500,21.791,21.792,21.790,21.791
EURMXN,20250825,085600,21.792,21.792,21.790,21.790
EURMXN,20250825,085700,21.789,21.790,21.789,21.790
EURMXN,20250825,085800,21.791,21.792,21.790,21.790
EURMXN,20250825,085900,21.791,21.793,21.791,21.791
EURMXN,20250825,090000,21.790,21.791,21.787,21.787
EURMXN,20250825,090100,21.788,21.788,21.786,21.787
EURMXN,20250825,090200,21.788,21.789,21.788,21.788
EURMXN,20250825,090300,21.789,21.790,21.789,21.790
EURMXN,20250825,090400,21.791,21.793,21.791,21.792
EURMXN,20250825,090500,21.793,21.797,21.793,21.797
EURMXN,20250825,090600,21.796,21.799,21.795,21.799
EURMXN,20250825,090700,21.800,21.805,21.800,21.805
EURMXN,20250825,090800,21.804,21.806,21.804,21.806
EURMXN,20250825,090900,21.807,21.807,21.807,21.807
EURMXN,20250825,091000,21.806,21.807,21.806,21.807
EURMXN,20250825,091100,21.808,21.809,21.807,21.808
EURMXN,20250825,091200,21.807,21.811,21.807,21.811
EURMXN,20250825,091300,21.810,21.811,21.809,21.811
EURMXN,20250825,091400,21.812,21.813,21.812,21.813
EURMXN,20250825,091500,21.813,21.813,21.812,21.812
EURMXN,20250825,091600,21.811,21.812,21.811,21.811
EURMXN,20250825,091700,21.811,21.811,21.811,21.811
EURMXN,20250825,091800,21.810,21.811,21.810,21.811
EURMXN,20250825,091900,21.812,21.816,21.812,21.816
EURMXN,20250825,092000,21.815,21.815,21.807,21.807
EURMXN,20250825,092100,21.808,21.808,21.806,21.806
EURMXN,20250825,092200,21.807,21.807,21.807,21.807
EURMXN,20250825,092300,21.808,21.808,21.807,21.807
EURMXN,20250825,092400,21.808,21.808,21.808,21.808
EURMXN,20250825,092500,21.809,21.809,21.805,21.805
EURMXN,20250825,092600,21.806,21.806,21.804,21.804
EURMXN,20250825,092700,21.805,21.806,21.804,21.805
EURMXN,20250825,092800,21.804,21.804,21.803,21.803
EURMXN,20250825,092900,21.803,21.803,21.803,21.803
EURMXN,20250825,093000,21.804,21.808,21.804,21.808
EURMXN,20250825,093100,21.809,21.809,21.808,21.809
EURMXN,20250825,093200,21.810,21.813,21.810,21.813
EURMXN,20250825,093300,21.814,21.815,21.813,21.813
EURMXN,20250825,093400,21.814,21.815,21.814,21.815
EURMXN,20250825,093500,21.814,21.814,21.814,21.814
EURMXN,20250825,093600,21.814,21.816,21.814,21.815
EURMXN,20250825,093700,21.814,21.815,21.813,21.813
EURMXN,20250825,093800,21.814,21.816,21.812,21.812
EURMXN,20250825,093900,21.813,21.814,21.813,21.813
EURMXN,20250825,094000,21.812,21.812,21.810,21.810
EURMXN,20250825,094100,21.809,21.810,21.809,21.810
EURMXN,20250825,094200,21.811,21.811,21.810,21.810
EURMXN,20250825,094300,21.811,21.811,21.810,21.810
EURMXN,20250825,094400,21.810,21.810,21.805,21.806
EURMXN,20250825,094500,21.807,21.807,21.806,21.807
EURMXN,20250825,094600,21.806,21.806,21.806,21.806
EURMXN,20250825,094700,21.805,21.807,21.805,21.806
EURMXN,20250825,094800,21.807,21.810,21.807,21.810
EURMXN,20250825,094900,21.809,21.809,21.807,21.807
EURMXN,20250825,095000,21.806,21.809,21.806,21.809
EURMXN,20250825,095100,21.810,21.810,21.808,21.808
EURMXN,20250825,095200,21.809,21.809,21.806,21.806
EURMXN,20250825,095300,21.807,21.808,21.807,21.807
EURMXN,20250825,095400,21.806,21.807,21.806,21.806
EURMXN,20250825,095500,21.805,21.805,21.802,21.802
EURMXN,20250825,095600,21.801,21.801,21.793,21.798
EURMXN,20250825,095700,21.797,21.799,21.797,21.798
EURMXN,20250825,095800,21.799,21.799,21.796,21.797
EURMXN,20250825,095900,21.796,21.798,21.796,21.798
EURMXN,20250825,100000,21.797,21.797,21.795,21.795
EURMXN,20250825,100100,21.796,21.798,21.795,21.798
EURMXN,20250825,100200,21.799,21.802,21.799,21.801
EURMXN,20250825,100300,21.802,21.802,21.798,21.799
EURMXN,20250825,100400,21.800,21.800,21.799,21.799
EURMXN,20250825,100500,21.800,21.805,21.800,21.804
EURMXN,20250825,100600,21.803,21.803,21.802,21.802
EURMXN,20250825,100700,21.804,21.804,21.803,21.803
EURMXN,20250825,100800,21.804,21.804,21.804,21.804
EURMXN,20250825,100900,21.803,21.803,21.802,21.802
EURMXN,20250825,101000,21.802,21.802,21.801,21.801
EURMXN,20250825,101100,21.800,21.802,21.800,21.801
EURMXN,20250825,101200,21.802,21.803,21.800,21.801
EURMXN,20250825,101300,21.800,21.800,21.800,21.800
EURMXN,20250825,101400,21.801,21.802,21.801,21.801
EURMXN,20250825,101500,21.802,21.802,21.802,21.802
EURMXN,20250825,101600,21.801,21.802,21.801,21.802
EURMXN,20250825,101700,21.802,21.802,21.802,21.802
EURMXN,20250825,101800,21.803,21.803,21.799,21.799
EURMXN,20250825,101900,21.800,21.800,21.800,21.800
EURMXN,20250825,102000,21.801,21.801,21.799,21.799
EURMXN,20250825,102100,21.798,21.799,21.798,21.799
EURMXN,20250825,102200,21.800,21.802,21.799,21.802
EURMXN,20250825,102300,21.803,21.804,21.803,21.804
EURMXN,20250825,102400,21.805,21.805,21.803,21.803
EURMXN,20250825,102500,21.804,21.804,21.803,21.804
EURMXN,20250825,102600,21.803,21.804,21.803,21.804
EURMXN,20250825,102700,21.805,21.805,21.805,21.805
EURMXN,20250825,102800,21.803,21.803,21.800,21.800
EURMXN,20250825,102900,21.799,21.800,21.799,21.800
EURMXN,20250825,103000,21.799,21.803,21.799,21.803
EURMXN,20250825,103100,21.802,21.804,21.802,21.804
EURMXN,20250825,103200,21.805,21.807,21.805,21.807
EURMXN,20250825,103300,21.808,21.808,21.808,21.808
EURMXN,20250825,103400,21.809,21.809,21.808,21.808
EURMXN,20250825,103500,21.808,21.811,21.808,21.811
EURMXN,20250825,103600,21.811,21.811,21.811,21.811
EURMXN,20250825,103700,21.810,21.811,21.810,21.811
EURMXN,20250825,103800,21.810,21.811,21.810,21.811
EURMXN,20250825,103900,21.811,21.811,21.811,21.811
EURMXN,20250825,104000,21.810,21.812,21.809,21.812
EURMXN,20250825,104100,21.811,21.811,21.811,21.811
EURMXN,20250825,104200,21.810,21.812,21.810,21.812
EURMXN,20250825,104300,21.812,21.812,21.812,21.812
EURMXN,20250825,104400,21.811,21.812,21.811,21.812
EURMXN,20250825,104500,21.812,21.812,21.811,21.811
EURMXN,20250825,104600,21.810,21.810,21.807,21.807
EURMXN,20250825,104700,21.808,21.808,21.808,21.808
EURMXN,20250825,104800,21.809,21.809,21.808,21.808
EURMXN,20250825,104900,21.807,21.809,21.807,21.809
EURMXN,20250825,105000,21.810,21.810,21.809,21.809
EURMXN,20250825,105100,21.809,21.809,21.809,21.809
EURMXN,20250825,105200,21.811,21.811,21.811,21.811
EURMXN,20250825,105300,21.810,21.810,21.810,21.810
EURMXN,20250825,105400,21.809,21.814,21.809,21.814
EURMXN,20250825,105500,21.813,21.813,21.812,21.812
EURMXN,20250825,105600,21.811,21.811,21.804,21.804
EURMXN,20250825,105700,21.803,21.806,21.803,21.806
EURMXN,20250825,105800,21.805,21.806,21.805,21.805
EURMXN,20250825,105900,21.806,21.806,21.804,21.806
EURMXN,20250825,110000,21.807,21.809,21.807,21.808
EURMXN,20250825,110100,21.809,21.809,21.809,21.809
EURMXN,20250825,110200,21.809,21.811,21.809,21.810
EURMXN,20250825,110300,21.811,21.811,21.811,21.811
EURMXN,20250825,110400,21.811,21.812,21.811,21.811
EURMXN,20250825,110500,21.810,21.811,21.810,21.811
EURMXN,20250825,110600,21.811,21.812,21.811,21.812
EURMXN,20250825,110700,21.812,21.812,21.812,21.812
EURMXN,20250825,110800,21.811,21.811,21.811,21.811
EURMXN,20250825,110900,21.811,21.811,21.811,21.811
EURMXN,20250825,111000,21.812,21.812,21.810,21.810
EURMXN,20250825,111100,21.811,21.811,21.809,21.809
EURMXN,20250825,111200,21.810,21.810,21.809,21.809
EURMXN,20250825,111300,21.810,21.810,21.809,21.809
EURMXN,20250825,111400,21.809,21.809,21.809,21.809
EURMXN,20250825,111500,21.808,21.808,21.808,21.808
EURMXN,20250825,111600,21.808,21.808,21.808,21.808
EURMXN,20250825,111700,21.807,21.807,21.805,21.805
EURMXN,20250825,111800,21.806,21.806,21.805,21.805
EURMXN,20250825,111900,21.806,21.806,21.805,21.805
EURMXN,20250825,112000,21.805,21.805,21.805,21.805
EURMXN,20250825,112100,21.804,21.805,21.804,21.805
EURMXN,20250825,112200,21.804,21.804,21.803,21.803
EURMXN,20250825,112300,21.804,21.804,21.804,21.804
EURMXN,20250825,112400,21.804,21.804,21.804,21.804
EURMXN,20250825,112500,21.804,21.805,21.804,21.805
EURMXN,20250825,112600,21.805,21.805,21.805,21.805
EURMXN,20250825,112700,21.806,21.806,21.805,21.805
EURMXN,20250825,112800,21.805,21.805,21.805,21.805
EURMXN,20250825,112900,21.803,21.803,21.802,21.802
EURMXN,20250825,113000,21.802,21.802,21.802,21.802
EURMXN,20250825,113100,21.803,21.804,21.802,21.802
EURMXN,20250825,113200,21.801,21.801,21.800,21.800
EURMXN,20250825,113300,21.801,21.801,21.800,21.800
EURMXN,20250825,113400,21.800,21.801,21.800,21.801
EURMXN,20250825,113500,21.800,21.801,21.799,21.801
EURMXN,20250825,113600,21.800,21.800,21.800,21.800
EURMXN,20250825,113700,21.800,21.800,21.800,21.800
EURMXN,20250825,113800,21.801,21.801,21.799,21.799
EURMXN,20250825,113900,21.799,21.799,21.799,21.799
EURMXN,20250825,114000,21.799,21.799,21.799,21.799
EURMXN,20250825,114100,21.800,21.800,21.800,21.800
EURMXN,20250825,114200,21.800,21.800,21.800,21.800
EURMXN,20250825,114300,21.801,21.801,21.800,21.800
EURMXN,20250825,114400,21.800,21.800,21.799,21.799
EURMXN,20250825,114500,21.798,21.801,21.798,21.800
EURMXN,20250825,114600,21.801,21.802,21.801,21.802
EURMXN,20250825,114700,21.803,21.803,21.802,21.802
EURMXN,20250825,114800,21.801,21.802,21.801,21.802
EURMXN,20250825,114900,21.801,21.801,21.800,21.800
EURMXN,20250825,115000,21.801,21.802,21.801,21.802
EURMXN,20250825,115100,21.802,21.802,21.801,21.801
EURMXN,20250825,115200,21.802,21.802,21.794,21.795
EURMXN,20250825,115300,21.796,21.799,21.796,21.799
EURMXN,20250825,115400,21.798,21.798,21.796,21.796
EURMXN,20250825,115500,21.796,21.797,21.796,21.797
EURMXN,20250825,115600,21.796,21.796,21.795,21.795
EURMXN,20250825,115700,21.796,21.796,21.795,21.795
EURMXN,20250825,115800,21.795,21.795,21.793,21.793
EURMXN,20250825,115900,21.792,21.793,21.792,21.793
EURMXN,20250825,120000,21.793,21.793,21.793,21.793
EURMXN,20250825,120100,21.794,21.797,21.794,21.797
EURMXN,20250825,120200,21.798,21.798,21.798,21.798
EURMXN,20250825,120300,21.799,21.799,21.798,21.799
EURMXN,20250825,120400,21.799,21.799,21.799,21.799
EURMXN,20250825,120500,21.798,21.798,21.798,21.798
EURMXN,20250825,120600,21.798,21.799,21.798,21.799
EURMXN,20250825,120700,21.799,21.799,21.798,21.798
EURMXN,20250825,120800,21.799,21.799,21.799,21.799
EURMXN,20250825,120900,21.799,21.799,21.799,21.799
EURMXN,20250825,121000,21.800,21.800,21.799,21.799
EURMXN,20250825,121100,21.798,21.798,21.797,21.797
EURMXN,20250825,121200,21.797,21.797,21.797,21.797
EURMXN,20250825,121300,21.797,21.797,21.796,21.796
EURMXN,20250825,121400,21.795,21.795,21.795,21.795
EURMXN,20250825,121500,21.795,21.795,21.793,21.793
EURMXN,20250825,121600,21.794,21.795,21.794,21.795
EURMXN,20250825,121700,21.796,21.797,21.796,21.797
EURMXN,20250825,121800,21.796,21.796,21.796,21.796
EURMXN,20250825,121900,21.796,21.797,21.796,21.797
EURMXN,20250825,122000,21.797,21.797,21.796,21.796
EURMXN,20250825,122100,21.795,21.796,21.793,21.793
EURMXN,20250825,122200,21.794,21.794,21.792,21.792
EURMXN,20250825,122300,21.793,21.793,21.793,21.793
EURMXN,20250825,122400,21.793,21.793,21.791,21.791
EURMXN,20250825,122500,21.790,21.791,21.788,21.790
EURMXN,20250825,122600,21.789,21.790,21.789,21.790
EURMXN,20250825,122700,21.789,21.790,21.789,21.790
EURMXN,20250825,122800,21.791,21.792,21.791,21.792
EURMXN,20250825,122900,21.791,21.791,21.791,21.791
EURMXN,20250825,123000,21.791,21.793,21.791,21.792
EURMXN,20250825,123100,21.791,21.791,21.790,21.790
EURMXN,20250825,123200,21.791,21.791,21.789,21.789
EURMXN,20250825,123300,21.788,21.789,21.788,21.788
EURMXN,20250825,123400,21.789,21.790,21.789,21.789
EURMXN,20250825,123500,21.790,21.791,21.790,21.791
EURMXN,20250825,123600,21.790,21.792,21.790,21.791
EURMXN,20250825,123700,21.790,21.791,21.790,21.791
EURMXN,20250825,123800,21.792,21.792,21.792,21.792
EURMXN,20250825,123900,21.793,21.793,21.792,21.792
EURMXN,20250825,124000,21.793,21.795,21.793,21.793
EURMXN,20250825,124100,21.794,21.795,21.794,21.794
EURMXN,20250825,124200,21.795,21.795,21.794,21.794
EURMXN,20250825,124300,21.794,21.794,21.794,21.794
EURMXN,20250825,124400,21.793,21.793,21.792,21.793
EURMXN,20250825,124500,21.792,21.793,21.792,21.793
EURMXN,20250825,124600,21.794,21.794,21.793,21.793
EURMXN,20250825,124700,21.794,21.795,21.794,21.794
EURMXN,20250825,124800,21.795,21.795,21.795,21.795
EURMXN,20250825,124900,21.795,21.795,21.795,21.795
EURMXN,20250825,125000,21.795,21.795,21.793,21.793
EURMXN,20250825,125100,21.792,21.792,21.791,21.791
EURMXN,20250825,125200,21.791,21.793,21.788,21.788
EURMXN,20250825,125300,21.788,21.789,21.788,21.789
EURMXN,20250825,125400,21.790,21.791,21.790,21.791
EURMXN,20250825,125500,21.790,21.790,21.790,21.790
EURMXN,20250825,125600,21.790,21.790,21.789,21.789
EURMXN,20250825,125700,21.790,21.790,21.788,21.788
EURMXN,20250825,125800,21.789,21.789,21.788,21.789
EURMXN,20250825,125900,21.790,21.790,21.789,21.790
EURMXN,20250825,130000,21.789,21.790,21.789,21.790
EURMXN,20250825,130100,21.791,21.791,21.788,21.788
EURMXN,20250825,130200,21.789,21.791,21.789,21.791
EURMXN,20250825,130300,21.790,21.790,21.790,21.790
EURMXN,20250825,130400,21.791,21.791,21.791,21.791
EURMXN,20250825,130500,21.791,21.791,21.790,21.790
EURMXN,20250825,130600,21.791,21.791,21.790,21.790
EURMXN,20250825,130700,21.789,21.790,21.789,21.790
EURMXN,20250825,130800,21.791,21.791,21.791,21.791
EURMXN,20250825,130900,21.792,21.792,21.790,21.790
EURMXN,20250825,131000,21.791,21.793,21.791,21.793
EURMXN,20250825,131100,21.793,21.793,21.793,21.793
EURMXN,20250825,131200,21.793,21.794,21.793,21.794
EURMXN,20250825,131300,21.794,21.794,21.794,21.794
EURMXN,20250825,131400,21.793,21.794,21.792,21.794
EURMXN,20250825,131500,21.794,21.794,21.794,21.794
EURMXN,20250825,131600,21.794,21.794,21.794,21.794
EURMXN,20250825,131700,21.795,21.795,21.795,21.795
EURMXN,20250825,131800,21.795,21.795,21.795,21.795
EURMXN,20250825,131900,21.795,21.795,21.792,21.792
EURMXN,20250825,132000,21.793,21.795,21.793,21.795
EURMXN,20250825,132100,21.796,21.797,21.796,21.797
EURMXN,20250825,132200,21.798,21.799,21.798,21.799
EURMXN,20250825,132300,21.799,21.800,21.799,21.800
EURMXN,20250825,132400,21.801,21.801,21.800,21.800
EURMXN,20250825,132500,21.800,21.800,21.799,21.799
EURMXN,20250825,132600,21.800,21.800,21.799,21.799
EURMXN,20250825,132700,21.798,21.798,21.797,21.797
EURMXN,20250825,132800,21.798,21.798,21.797,21.797
EURMXN,20250825,132900,21.796,21.796,21.795,21.795
EURMXN,20250825,133000,21.794,21.794,21.792,21.792
EURMXN,20250825,133100,21.791,21.801,21.791,21.801
EURMXN,20250825,133200,21.802,21.803,21.802,21.802
EURMXN,20250825,133300,21.802,21.802,21.801,21.802
EURMXN,20250825,133400,21.803,21.804,21.803,21.804
EURMXN,20250825,133500,21.803,21.804,21.802,21.802
EURMXN,20250825,133600,21.801,21.801,21.800,21.801
EURMXN,20250825,133700,21.802,21.802,21.802,21.802
EURMXN,20250825,133800,21.801,21.801,21.799,21.799
EURMXN,20250825,133900,21.799,21.799,21.799,21.799
EURMXN,20250825,134000,21.800,21.800,21.800,21.800
EURMXN,20250825,134100,21.800,21.800,21.800,21.800
EURMXN,20250825,134200,21.800,21.800,21.799,21.799
EURMXN,20250825,134300,21.800,21.800,21.799,21.799
EURMXN,20250825,134400,21.798,21.798,21.796,21.796
EURMXN,20250825,134500,21.797,21.798,21.795,21.795
EURMXN,20250825,134600,21.796,21.796,21.796,21.796
EURMXN,20250825,134700,21.796,21.797,21.796,21.797
EURMXN,20250825,134800,21.796,21.796,21.794,21.794
EURMXN,20250825,134900,21.794,21.795,21.794,21.795
EURMXN,20250825,135000,21.796,21.796,21.796,21.796
EURMXN,20250825,135100,21.795,21.798,21.795,21.798
EURMXN,20250825,135200,21.799,21.801,21.799,21.800
EURMXN,20250825,135300,21.799,21.799,21.799,21.799
EURMXN,20250825,135400,21.799,21.800,21.799,21.799
EURMXN,20250825,135500,21.800,21.801,21.800,21.801
EURMXN,20250825,135600,21.800,21.801,21.800,21.800
EURMXN,20250825,135700,21.801,21.802,21.801,21.802
EURMXN,20250825,135800,21.803,21.805,21.803,21.805
EURMXN,20250825,135900,21.804,21.805,21.804,21.805
EURMXN,20250825,140000,21.804,21.806,21.804,21.805
EURMXN,20250825,140100,21.806,21.806,21.802,21.802
EURMXN,20250825,140200,21.803,21.804,21.803,21.804
EURMXN,20250825,140300,21.803,21.803,21.803,21.803
EURMXN,20250825,140400,21.803,21.803,21.802,21.802
EURMXN,20250825,140500,21.801,21.801,21.799,21.799
EURMXN,20250825,140600,21.798,21.798,21.796,21.796
EURMXN,20250825,140700,21.797,21.797,21.791,21.791
EURMXN,20250825,140800,21.790,21.792,21.789,21.792
EURMXN,20250825,140900,21.793,21.795,21.793,21.795
EURMXN,20250825,141000,21.794,21.795,21.794,21.795
EURMXN,20250825,141100,21.796,21.798,21.794,21.795
EURMXN,20250825,141200,21.794,21.794,21.794,21.794
EURMXN,20250825,141300,21.794,21.794,21.793,21.793
EURMXN,20250825,141400,21.793,21.794,21.793,21.793
EURMXN,20250825,141500,21.792,21.793,21.792,21.793
EURMXN,20250825,141600,21.794,21.794,21.793,21.793
EURMXN,20250825,141700,21.792,21.793,21.792,21.793
EURMXN,20250825,141800,21.794,21.794,21.794,21.794
EURMXN,20250825,141900,21.794,21.796,21.794,21.794
EURMXN,20250825,142000,21.795,21.797,21.795,21.796
EURMXN,20250825,142100,21.797,21.797,21.787,21.787
EURMXN,20250825,142200,21.788,21.788,21.787,21.787
EURMXN,20250825,142300,21.786,21.789,21.785,21.789
EURMXN,20250825,142400,21.790,21.791,21.790,21.791
EURMXN,20250825,142500,21.790,21.790,21.788,21.788
EURMXN,20250825,142600,21.789,21.790,21.788,21.790
EURMXN,20250825,142700,21.789,21.790,21.789,21.790
EURMXN,20250825,142800,21.790,21.790,21.788,21.788
EURMXN,20250825,142900,21.790,21.790,21.789,21.789
EURMXN,20250825,143000,21.788,21.789,21.788,21.789
EURMXN,20250825,143100,21.789,21.790,21.789,21.790
EURMXN,20250825,143200,21.791,21.792,21.791,21.792
EURMXN,20250825,143300,21.795,21.796,21.795,21.796
EURMXN,20250825,143400,21.795,21.795,21.792,21.792
EURMXN,20250825,143500,21.793,21.796,21.793,21.796
EURMXN,20250825,143600,21.795,21.797,21.795,21.797
EURMXN,20250825,143700,21.798,21.798,21.793,21.793
EURMXN,20250825,143800,21.794,21.794,21.793,21.793
EURMXN,20250825,143900,21.792,21.792,21.792,21.792
EURMXN,20250825,144000,21.791,21.792,21.790,21.790
EURMXN,20250825,144100,21.791,21.791,21.784,21.784
EURMXN,20250825,144200,21.785,21.785,21.783,21.783
EURMXN,20250825,144300,21.784,21.784,21.783,21.783
EURMXN,20250825,144400,21.780,21.781,21.780,21.780
EURMXN,20250825,144500,21.781,21.781,21.780,21.780
EURMXN,20250825,144600,21.779,21.781,21.779,21.781
EURMXN,20250825,144700,21.782,21.783,21.782,21.783
EURMXN,20250825,144800,21.784,21.784,21.783,21.784
EURMXN,20250825,144900,21.785,21.785,21.783,21.783
EURMXN,20250825,145000,21.784,21.784,21.783,21.783
EURMXN,20250825,145100,21.784,21.784,21.783,21.783
EURMXN,20250825,145200,21.783,21.783,21.783,21.783
EURMXN,20250825,145300,21.783,21.786,21.783,21.786
EURMXN,20250825,145400,21.787,21.788,21.787,21.788
EURMXN,20250825,145500,21.789,21.791,21.789,21.791
EURMXN,20250825,145600,21.792,21.793,21.792,21.793
EURMXN,20250825,145700,21.794,21.795,21.793,21.793
EURMXN,20250825,145800,21.792,21.792,21.792,21.792
EURMXN,20250825,145900,21.792,21.793,21.792,21.792
EURMXN,20250825,150000,21.791,21.791,21.791,21.791
EURMXN,20250825,150100,21.790,21.790,21.786,21.788
EURMXN,20250825,150200,21.787,21.790,21.787,21.790
EURMXN,20250825,150300,21.790,21.790,21.788,21.788
EURMXN,20250825,150400,21.789,21.790,21.789,21.790
EURMXN,20250825,150500,21.790,21.790,21.789,21.790
EURMXN,20250825,150600,21.791,21.791,21.790,21.791
EURMXN,20250825,150700,21.790,21.790,21.789,21.789
EURMXN,20250825,150800,21.788,21.789,21.786,21.789
EURMXN,20250825,150900,21.788,21.788,21.784,21.784
EURMXN,20250825,151000,21.785,21.790,21.785,21.790
EURMXN,20250825,151100,21.791,21.792,21.791,21.792
EURMXN,20250825,151200,21.792,21.792,21.788,21.788
EURMXN,20250825,151300,21.787,21.787,21.784,21.784
EURMXN,20250825,151400,21.783,21.784,21.783,21.784
EURMXN,20250825,151500,21.784,21.784,21.783,21.784
EURMXN,20250825,151600,21.783,21.787,21.782,21.787
EURMXN,20250825,151700,21.788,21.789,21.788,21.789
EURMXN,20250825,151800,21.790,21.790,21.788,21.789
EURMXN,20250825,151900,21.790,21.792,21.788,21.788
EURMXN,20250825,152000,21.790,21.790,21.789,21.789
EURMXN,20250825,152100,21.788,21.788,21.787,21.787
EURMXN,20250825,152200,21.786,21.787,21.786,21.787
EURMXN,20250825,152300,21.786,21.786,21.785,21.785
EURMXN,20250825,152400,21.786,21.786,21.785,21.785
EURMXN,20250825,152500,21.784,21.784,21.784,21.784
EURMXN,20250825,152600,21.783,21.784,21.782,21.782
EURMXN,20250825,152700,21.783,21.783,21.780,21.780
EURMXN,20250825,152800,21.781,21.781,21.779,21.779
EURMXN,20250825,152900,21.778,21.778,21.778,21.778
EURMXN,20250825,153000,21.778,21.779,21.778,21.779
EURMXN,20250825,153100,21.778,21.778,21.777,21.777
EURMXN,20250825,153200,21.778,21.783,21.778,21.782
EURMXN,20250825,153300,21.781,21.781,21.771,21.772
EURMXN,20250825,153400,21.773,21.777,21.773,21.777
EURMXN,20250825,153500,21.776,21.776,21.772,21.774
EURMXN,20250825,153600,21.773,21.774,21.771,21.774
EURMXN,20250825,153700,21.773,21.774,21.772,21.772
EURMXN,20250825,153800,21.771,21.773,21.767,21.767
EURMXN,20250825,153900,21.766,21.766,21.764,21.765
EURMXN,20250825,154000,21.764,21.764,21.762,21.762
EURMXN,20250825,154100,21.761,21.764,21.761,21.764
EURMXN,20250825,154200,21.763,21.763,21.759,21.760
EURMXN,20250825,154300,21.758,21.758,21.750,21.752
EURMXN,20250825,154400,21.753,21.760,21.753,21.760
EURMXN,20250825,154500,21.758,21.758,21.757,21.757
EURMXN,20250825,154600,21.756,21.759,21.755,21.759
EURMXN,20250825,154700,21.758,21.758,21.756,21.757
EURMXN,20250825,154800,21.758,21.760,21.758,21.760
EURMXN,20250825,154900,21.759,21.759,21.753,21.753
EURMXN,20250825,155000,21.753,21.754,21.751,21.751
EURMXN,20250825,155100,21.752,21.759,21.752,21.759
EURMXN,20250825,155200,21.761,21.761,21.760,21.760
EURMXN,20250825,155300,21.760,21.762,21.760,21.761
EURMXN,20250825,155400,21.760,21.760,21.758,21.759
EURMXN,20250825,155500,21.760,21.760,21.759,21.759
EURMXN,20250825,155600,21.758,21.760,21.758,21.759
EURMXN,20250825,155700,21.760,21.760,21.753,21.753
EURMXN,20250825,155800,21.752,21.752,21.746,21.746
EURMXN,20250825,155900,21.743,21.743,21.741,21.742
EURMXN,20250825,160000,21.743,21.746,21.743,21.746
EURMXN,20250825,160100,21.745,21.745,21.735,21.735
EURMXN,20250825,160200,21.737,21.741,21.737,21.737
EURMXN,20250825,160300,21.738,21.743,21.738,21.743
EURMXN,20250825,160400,21.742,21.745,21.741,21.741
EURMXN,20250825,160500,21.740,21.743,21.740,21.741
EURMXN,20250825,160600,21.742,21.745,21.742,21.745
EURMXN,20250825,160700,21.746,21.746,21.744,21.744
EURMXN,20250825,160800,21.745,21.750,21.745,21.749
EURMXN,20250825,160900,21.748,21.748,21.745,21.745
EURMXN,20250825,161000,21.744,21.749,21.744,21.749
EURMXN,20250825,161100,21.750,21.751,21.748,21.748
EURMXN,20250825,161200,21.749,21.749,21.745,21.745
EURMXN,20250825,161300,21.746,21.746,21.744,21.746
EURMXN,20250825,161400,21.748,21.751,21.748,21.750
EURMXN,20250825,161500,21.749,21.750,21.748,21.748
EURMXN,20250825,161600,21.747,21.747,21.743,21.744
EURMXN,20250825,161700,21.745,21.746,21.745,21.746
EURMXN,20250825,161800,21.745,21.745,21.740,21.740
EURMXN,20250825,161900,21.736,21.736,21.732,21.732
EURMXN,20250825,162000,21.731,21.739,21.729,21.739
EURMXN,20250825,162100,21.738,21.738,21.732,21.732
EURMXN,20250825,162200,21.731,21.731,21.727,21.727
EURMXN,20250825,162300,21.729,21.729,21.728,21.728
EURMXN,20250825,162400,21.727,21.727,21.725,21.727
EURMXN,20250825,162500,21.726,21.726,21.720,21.720
EURMXN,20250825,162600,21.721,21.726,21.721,21.726
EURMXN,20250825,162700,21.725,21.725,21.722,21.722
EURMXN,20250825,162800,21.723,21.723,21.719,21.721
EURMXN,20250825,162900,21.720,21.720,21.717,21.717
EURMXN,20250825,163000,21.718,21.719,21.716,21.719
EURMXN,20250825,163100,21.718,21.718,21.715,21.716
EURMXN,20250825,163200,21.717,21.717,21.711,21.711
EURMXN,20250825,163300,21.712,21.712,21.707,21.708
EURMXN,20250825,163400,21.707,21.707,21.706,21.706
EURMXN,20250825,163500,21.707,21.710,21.707,21.708
EURMXN,20250825,163600,21.707,21.707,21.705,21.707
EURMXN,20250825,163700,21.708,21.708,21.707,21.707
EURMXN,20250825,163800,21.708,21.710,21.708,21.710
EURMXN,20250825,163900,21.711,21.714,21.711,21.712
EURMXN,20250825,164000,21.712,21.712,21.712,21.712
EURMXN,20250825,164100,21.713,21.713,21.712,21.712
EURMXN,20250825,164200,21.713,21.713,21.709,21.709
EURMXN,20250825,164300,21.708,21.712,21.707,21.712
EURMXN,20250825,164400,21.711,21.711,21.706,21.710
EURMXN,20250825,164500,21.709,21.709,21.704,21.705
EURMXN,20250825,164600,21.706,21.708,21.706,21.708
EURMXN,20250825,164700,21.709,21.710,21.708,21.709
EURMXN,20250825,164800,21.710,21.711,21.708,21.708
EURMXN,20250825,164900,21.709,21.709,21.705,21.705
EURMXN,20250825,165000,21.704,21.704,21.700,21.704
EURMXN,20250825,165100,21.705,21.705,21.702,21.704
EURMXN,20250825,165200,21.705,21.705,21.701,21.702
EURMXN,20250825,165300,21.701,21.701,21.697,21.698
EURMXN,20250825,165400,21.699,21.700,21.699,21.700
EURMXN,20250825,165500,21.701,21.701,21.696,21.696
EURMXN,20250825,165600,21.695,21.702,21.695,21.702
EURMXN,20250825,165700,21.701,21.701,21.694,21.694
EURMXN,20250825,165800,21.695,21.699,21.693,21.699
EURMXN,20250825,165900,21.701,21.719,21.701,21.719
EURMXN,20250825,170000,21.718,21.718,21.707,21.707
EURMXN,20250825,170100,21.705,21.712,21.704,21.712
EURMXN,20250825,170200,21.714,21.716,21.710,21.713
EURMXN,20250825,170300,21.712,21.713,21.711,21.713
EURMXN,20250825,170400,21.712,21.712,21.708,21.708
EURMXN,20250825,170500,21.709,21.712,21.709,21.712
EURMXN,20250825,170600,21.711,21.712,21.709,21.711
EURMXN,20250825,170700,21.712,21.715,21.712,21.715
EURMXN,20250825,170800,21.730,21.730,21.726,21.726
EURMXN,20250825,170900,21.725,21.728,21.725,21.728
EURMXN,20250825,171000,21.727,21.757,21.726,21.757
EURMXN,20250825,171100,21.755,21.781,21.755,21.781
EURMXN,20250825,171200,21.775,21.775,21.760,21.761
EURMXN,20250825,171300,21.762,21.767,21.762,21.767
EURMXN,20250825,171400,21.766,21.777,21.766,21.768
EURMXN,20250825,171500,21.764,21.766,21.764,21.765
EURMXN,20250825,171600,21.770,21.778,21.765,21.766
EURMXN,20250825,171700,21.767,21.768,21.760,21.765
EURMXN,20250825,171800,21.764,21.764,21.760,21.760
EURMXN,20250825,171900,21.761,21.763,21.760,21.762
EURMXN,20250825,172000,21.761,21.761,21.757,21.760
EURMXN,20250825,172100,21.759,21.761,21.758,21.758
EURMXN,20250825,172200,21.759,21.759,21.758,21.759
EURMXN,20250825,172300,21.760,21.767,21.760,21.763
EURMXN,20250825,172400,21.764,21.764,21.763,21.763
EURMXN,20250825,172500,21.764,21.769,21.764,21.769
EURMXN,20250825,172600,21.769,21.769,21.767,21.768
EURMXN,20250825,172700,21.767,21.772,21.767,21.770
EURMXN,20250825,172800,21.771,21.772,21.771,21.772
EURMXN,20250825,172900,21.771,21.771,21.767,21.768
EURMXN,20250825,173000,21.769,21.770,21.768,21.770
EURMXN,20250825,173100,21.769,21.777,21.769,21.774
EURMXN,20250825,173200,21.772,21.774,21.771,21.772
EURMXN,20250825,173300,21.771,21.771,21.766,21.767
EURMXN,20250825,173400,21.768,21.769,21.767,21.769
EURMXN,20250825,173500,21.768,21.769,21.767,21.767
EURMXN,20250825,173600,21.768,21.768,21.763,21.763
EURMXN,20250825,173700,21.761,21.763,21.760,21.761
EURMXN,20250825,173800,21.762,21.762,21.760,21.760
EURMXN,20250825,173900,21.759,21.759,21.758,21.759
EURMXN,20250825,174000,21.760,21.760,21.759,21.759
EURMXN,20250825,174100,21.758,21.764,21.758,21.764
EURMXN,20250825,174200,21.765,21.767,21.765,21.767
EURMXN,20250825,174300,21.771,21.771,21.767,21.769
EURMXN,20250825,174400,21.768,21.770,21.764,21.764
EURMXN,20250825,174500,21.765,21.765,21.759,21.759
EURMXN,20250825,174600,21.758,21.760,21.757,21.758
EURMXN,20250825,174700,21.759,21.759,21.757,21.757
EURMXN,20250825,174800,21.758,21.761,21.753,21.753
EURMXN,20250825,174900,21.754,21.754,21.753,21.753
EURMXN,20250825,175000,21.754,21.758,21.754,21.757
EURMXN,20250825,175100,21.756,21.756,21.750,21.751
EURMXN,20250825,175200,21.750,21.751,21.747,21.747
EURMXN,20250825,175300,21.749,21.749,21.744,21.747
EURMXN,20250825,175400,21.746,21.749,21.746,21.749
EURMXN,20250825,175500,21.753,21.753,21.744,21.744
EURMXN,20250825,175600,21.742,21.742,21.737,21.738
EURMXN,20250825,175700,21.737,21.738,21.735,21.735
EURMXN,20250825,175800,21.734,21.740,21.734,21.736
EURMXN,20250825,175900,21.733,21.739,21.733,21.739
EURMXN,20250825,180000,21.740,21.742,21.740,21.741
EURMXN,20250825,180100,21.742,21.743,21.742,21.743
EURMXN,20250825,180200,21.743,21.743,21.743,21.743
EURMXN,20250825,180300,21.744,21.745,21.743,21.744
EURMXN,20250825,180400,21.743,21.744,21.743,21.743
EURMXN,20250825,180500,21.742,21.743,21.742,21.743
EURMXN,20250825,180600,21.742,21.742,21.738,21.739
EURMXN,20250825,180700,21.740,21.743,21.740,21.743
EURMXN,20250825,180800,21.742,21.743,21.742,21.743
EURMXN,20250825,180900,21.743,21.743,21.743,21.743
EURMXN,20250825,181000,21.744,21.746,21.744,21.746
EURMXN,20250825,181100,21.747,21.747,21.744,21.744
EURMXN,20250825,181200,21.742,21.742,21.740,21.740
EURMXN,20250825,181300,21.742,21.746,21.742,21.744
EURMXN,20250825,181400,21.741,21.742,21.739,21.739
EURMXN,20250825,181500,21.738,21.738,21.738,21.738
EURMXN,20250825,181600,21.739,21.740,21.736,21.736
EURMXN,20250825,181700,21.735,21.736,21.735,21.736
EURMXN,20250825,181800,21.737,21.737,21.734,21.734
EURMXN,20250825,181900,21.733,21.733,21.729,21.729
EURMXN,20250825,182000,21.728,21.728,21.728,21.728
EURMXN,20250825,182100,21.727,21.727,21.723,21.723
EURMXN,20250825,182200,21.722,21.727,21.722,21.727
EURMXN,20250825,182300,21.728,21.730,21.728,21.729
EURMXN,20250825,182400,21.728,21.730,21.728,21.729
EURMXN,20250825,182500,21.730,21.733,21.730,21.733
EURMXN,20250825,182600,21.736,21.737,21.735,21.736
EURMXN,20250825,182700,21.737,21.740,21.737,21.738
EURMXN,20250825,182800,21.737,21.737,21.731,21.732
EURMXN,20250825,182900,21.733,21.733,21.732,21.733
EURMXN,20250825,183000,21.734,21.738,21.734,21.737
EURMXN,20250825,183100,21.736,21.736,21.733,21.733
EURMXN,20250825,183200,21.734,21.735,21.733,21.735
EURMXN,20250825,183300,21.736,21.736,21.732,21.732
EURMXN,20250825,183400,21.731,21.733,21.729,21.732
EURMXN,20250825,183500,21.733,21.735,21.733,21.735
EURMXN,20250825,183600,21.734,21.734,21.731,21.731
EURMXN,20250825,183700,21.730,21.730,21.728,21.728
EURMXN,20250825,183800,21.727,21.727,21.722,21.722
EURMXN,20250825,183900,21.723,21.723,21.721,21.721
EURMXN,20250825,184000,21.722,21.722,21.722,21.722
EURMXN,20250825,184100,21.721,21.736,21.721,21.736
EURMXN,20250825,184200,21.734,21.734,21.731,21.731
EURMXN,20250825,184300,21.730,21.730,21.723,21.723
EURMXN,20250825,184400,21.722,21.725,21.722,21.724
EURMXN,20250825,184500,21.723,21.723,21.719,21.719
EURMXN,20250825,184600,21.720,21.727,21.720,21.727
EURMXN,20250825,184700,21.728,21.729,21.728,21.729
EURMXN,20250825,184800,21.729,21.729,21.727,21.727
EURMXN,20250825,184900,21.726,21.726,21.725,21.725
EURMXN,20250825,185000,21.724,21.724,21.722,21.722
EURMXN,20250825,185100,21.723,21.726,21.723,21.723
EURMXN,20250825,185200,21.722,21.723,21.722,21.723
EURMXN,20250825,185300,21.722,21.725,21.722,21.723
EURMXN,20250825,185400,21.722,21.726,21.722,21.726
EURMXN,20250825,185500,21.725,21.725,21.722,21.722
EURMXN,20250825,185600,21.721,21.722,21.720,21.721
EURMXN,20250825,185700,21.715,21.715,21.712,21.715
EURMXN,20250825,185800,21.716,21.716,21.714,21.714
EURMXN,20250825,185900,21.715,21.716,21.715,21.716
EURMXN,20250825,190000,21.717,21.718,21.716,21.716
EURMXN,20250825,190100,21.717,21.719,21.717,21.719
EURMXN,20250825,190200,21.718,21.718,21.717,21.718
EURMXN,20250825,190300,21.718,21.718,21.714,21.714
EURMXN,20250825,190400,21.715,21.716,21.715,21.716
EURMXN,20250825,190500,21.717,21.719,21.717,21.718
EURMXN,20250825,190600,21.717,21.717,21.716,21.717
EURMXN,20250825,190700,21.717,21.717,21.717,21.717
EURMXN,20250825,190800,21.717,21.718,21.717,21.717
EURMXN,20250825,190900,21.719,21.719,21.718,21.718
EURMXN,20250825,191000,21.717,21.719,21.717,21.718
EURMXN,20250825,191100,21.719,21.719,21.715,21.715
EURMXN,20250825,191200,21.714,21.714,21.712,21.712
EURMXN,20250825,191300,21.713,21.713,21.711,21.712
EURMXN,20250825,191400,21.711,21.712,21.711,21.712
EURMXN,20250825,191500,21.713,21.713,21.708,21.708
EURMXN,20250825,191600,21.708,21.708,21.708,21.708
EURMXN,20250825,191700,21.709,21.709,21.708,21.709
EURMXN,20250825,191800,21.708,21.708,21.707,21.708
EURMXN,20250825,191900,21.707,21.708,21.706,21.707
EURMXN,20250825,192000,21.708,21.708,21.707,21.707
EURMXN,20250825,192100,21.706,21.706,21.703,21.703
EURMXN,20250825,192200,21.705,21.707,21.705,21.707
EURMXN,20250825,192300,21.705,21.708,21.705,21.708
EURMXN,20250825,192400,21.707,21.707,21.705,21.707
EURMXN,20250825,192500,21.706,21.706,21.705,21.705
EURMXN,20250825,192600,21.704,21.706,21.704,21.706
EURMXN,20250825,192700,21.705,21.708,21.705,21.708
EURMXN,20250825,192800,21.707,21.708,21.707,21.708
EURMXN,20250825,192900,21.707,21.707,21.705,21.706
EURMXN,20250825,193000,21.705,21.707,21.704,21.706
EURMXN,20250825,193100,21.707,21.710,21.707,21.709
EURMXN,20250825,193200,21.710,21.712,21.710,21.712
EURMXN,20250825,193300,21.713,21.715,21.713,21.713
EURMXN,20250825,193400,21.714,21.714,21.711,21.713
EURMXN,20250825,193500,21.712,21.712,21.712,21.712
EURMXN,20250825,193600,21.711,21.711,21.708,21.708
EURMXN,20250825,193700,21.707,21.709,21.707,21.709
EURMXN,20250825,193800,21.708,21.708,21.704,21.704
EURMXN,20250825,193900,21.703,21.704,21.703,21.703
EURMXN,20250825,194000,21.702,21.703,21.702,21.703
EURMXN,20250825,194100,21.702,21.703,21.700,21.700
EURMXN,20250825,194200,21.701,21.702,21.701,21.701
EURMXN,20250825,194300,21.700,21.700,21.696,21.696
EURMXN,20250825,194400,21.698,21.702,21.698,21.702
EURMXN,20250825,194500,21.703,21.703,21.701,21.701
EURMXN,20250825,194600,21.701,21.702,21.701,21.702
EURMXN,20250825,194700,21.702,21.702,21.702,21.702
EURMXN,20250825,194800,21.701,21.701,21.701,21.701
EURMXN,20250825,194900,21.702,21.703,21.702,21.703
EURMXN,20250825,195000,21.703,21.704,21.703,21.703
EURMXN,20250825,195100,21.702,21.702,21.701,21.701
EURMXN,20250825,195200,21.701,21.701,21.701,21.701
EURMXN,20250825,195300,21.700,21.701,21.700,21.701
EURMXN,20250825,195400,21.700,21.700,21.699,21.700
EURMXN,20250825,195500,21.699,21.699,21.697,21.697
EURMXN,20250825,195600,21.696,21.696,21.692,21.695
EURMXN,20250825,195700,21.696,21.698,21.694,21.698
EURMXN,20250825,195800,21.699,21.700,21.699,21.699
EURMXN,20250825,195900,21.698,21.700,21.698,21.700
EURMXN,20250825,200000,21.699,21.699,21.697,21.697
EURMXN,20250825,200100,21.696,21.698,21.696,21.698
EURMXN,20250825,200200,21.699,21.701,21.699,21.701
EURMXN,20250825,200300,21.700,21.701,21.700,21.701
EURMXN,20250825,200400,21.700,21.700,21.699,21.699
EURMXN,20250825,200500,21.700,21.701,21.700,21.701
EURMXN,20250825,200600,21.702,21.702,21.702,21.702
EURMXN,20250825,200700,21.702,21.702,21.702,21.702
EURMXN,20250825,200800,21.701,21.701,21.701,21.701
EURMXN,20250825,200900,21.700,21.700,21.697,21.697
EURMXN,20250825,201000,21.696,21.698,21.696,21.697
EURMXN,20250825,201100,21.696,21.696,21.695,21.695
EURMXN,20250825,201200,21.694,21.694,21.689,21.689
EURMXN,20250825,201300,21.690,21.691,21.690,21.691
EURMXN,20250825,201400,21.691,21.691,21.691,21.691
EURMXN,20250825,201500,21.690,21.690,21.689,21.690
EURMXN,20250825,201600,21.691,21.693,21.691,21.693
EURMXN,20250825,201700,21.692,21.693,21.691,21.693
EURMXN,20250825,201800,21.692,21.692,21.690,21.690
EURMXN,20250825,201900,21.688,21.688,21.684,21.684
EURMXN,20250825,202000,21.685,21.686,21.685,21.686
EURMXN,20250825,202100,21.686,21.686,21.685,21.686
EURMXN,20250825,202200,21.686,21.686,21.686,21.686
EURMXN,20250825,202300,21.685,21.685,21.681,21.683
EURMXN,20250825,202400,21.684,21.684,21.683,21.683
EURMXN,20250825,202500,21.684,21.685,21.684,21.685
EURMXN,20250825,202600,21.685,21.686,21.685,21.686
EURMXN,20250825,202700,21.687,21.697,21.687,21.697
EURMXN,20250825,202800,21.696,21.696,21.692,21.692
EURMXN,20250825,202900,21.691,21.691,21.688,21.688
EURMXN,20250825,203000,21.689,21.689,21.687,21.687
EURMXN,20250825,203100,21.688,21.689,21.688,21.689
EURMXN,20250825,203200,21.689,21.689,21.687,21.687
EURMXN,20250825,203300,21.686,21.686,21.686,21.686
EURMXN,20250825,203400,21.686,21.687,21.686,21.686
EURMXN,20250825,203500,21.685,21.686,21.685,21.686
EURMXN,20250825,203600,21.687,21.688,21.687,21.688
EURMXN,20250825,203700,21.689,21.692,21.689,21.690
EURMXN,20250825,203800,21.689,21.689,21.684,21.684
EURMXN,20250825,203900,21.685,21.689,21.685,21.688
EURMXN,20250825,204000,21.687,21.687,21.684,21.684
EURMXN,20250825,204100,21.682,21.685,21.682,21.685
EURMXN,20250825,204200,21.684,21.685,21.681,21.681
EURMXN,20250825,204300,21.680,21.687,21.680,21.687
EURMXN,20250825,204400,21.688,21.691,21.688,21.689
EURMXN,20250825,204500,21.690,21.690,21.687,21.687
EURMXN,20250825,204600,21.686,21.687,21.685,21.687
EURMXN,20250825,204700,21.688,21.689,21.688,21.688
EURMXN,20250825,204800,21.688,21.688,21.687,21.687
EURMXN,20250825,204900,21.686,21.686,21.682,21.682
EURMXN,20250825,205000,21.681,21.681,21.680,21.681
EURMXN,20250825,205100,21.682,21.682,21.681,21.682
EURMXN,20250825,205200,21.681,21.684,21.681,21.684
EURMXN,20250825,205300,21.684,21.684,21.684,21.684
EURMXN,20250825,205400,21.686,21.687,21.686,21.687
EURMXN,20250825,205500,21.688,21.688,21.687,21.687
EURMXN,20250825,205600,21.688,21.689,21.687,21.687
EURMXN,20250825,205700,21.688,21.689,21.688,21.688
EURMXN,20250825,205800,21.687,21.687,21.684,21.685
EURMXN,20250825,205900,21.684,21.684,21.683,21.684
EURMXN,20250825,210000,21.683,21.687,21.682,21.687
EURMXN,20250825,210100,21.690,21.692,21.690,21.691
EURMXN,20250825,210200,21.692,21.694,21.691,21.691
EURMXN,20250825,210300,21.690,21.690,21.689,21.690
EURMXN,20250825,210400,21.691,21.691,21.689,21.690
EURMXN,20250825,210500,21.691,21.691,21.682,21.682
EURMXN,20250825,210600,21.681,21.681,21.675,21.677
EURMXN,20250825,210700,21.676,21.678,21.673,21.673
EURMXN,20250825,210800,21.672,21.677,21.672,21.677
EURMXN,20250825,210900,21.676,21.677,21.676,21.676
EURMXN,20250825,211000,21.677,21.677,21.668,21.675
EURMXN,20250825,211100,21.677,21.677,21.674,21.675
EURMXN,20250825,211200,21.674,21.675,21.674,21.674
EURMXN,20250825,211300,21.675,21.677,21.674,21.677
EURMXN,20250825,211400,21.676,21.677,21.676,21.677
EURMXN,20250825,211500,21.678,21.679,21.678,21.679
EURMXN,20250825,211600,21.678,21.681,21.678,21.680
EURMXN,20250825,211700,21.681,21.681,21.679,21.680
EURMXN,20250825,211800,21.680,21.680,21.680,21.680
EURMXN,20250825,211900,21.679,21.680,21.679,21.680
EURMXN,20250825,212000,21.679,21.680,21.676,21.677
EURMXN,20250825,212100,21.676,21.676,21.675,21.675
EURMXN,20250825,212200,21.675,21.676,21.675,21.675
EURMXN,20250825,212300,21.674,21.678,21.674,21.678
EURMXN,20250825,212400,21.679,21.680,21.678,21.680
EURMXN,20250825,212500,21.679,21.679,21.677,21.677
EURMXN,20250825,212600,21.678,21.679,21.678,21.678
EURMXN,20250825,212700,21.679,21.681,21.679,21.679
EURMXN,20250825,212800,21.679,21.680,21.679,21.680
EURMXN,20250825,212900,21.681,21.684,21.681,21.683
EURMXN,20250825,213000,21.682,21.682,21.680,21.680
EURMXN,20250825,213100,21.679,21.679,21.678,21.678
EURMXN,20250825,213200,21.677,21.677,21.677,21.677
EURMXN,20250825,213300,21.676,21.676,21.674,21.674
EURMXN,20250825,213400,21.673,21.674,21.673,21.674
EURMXN,20250825,213500,21.674,21.674,21.674,21.674
EURMXN,20250825,213600,21.675,21.676,21.674,21.676
EURMXN,20250825,213700,21.677,21.677,21.677,21.677
EURMXN,20250825,213800,21.678,21.680,21.678,21.679
EURMXN,20250825,213900,21.680,21.680,21.678,21.678
EURMXN,20250825,214000,21.679,21.681,21.679,21.681
EURMXN,20250825,214100,21.680,21.680,21.676,21.676
EURMXN,20250825,214200,21.675,21.675,21.674,21.674
EURMXN,20250825,214300,21.674,21.679,21.674,21.679
EURMXN,20250825,214400,21.680,21.680,21.680,21.680
EURMXN,20250825,214500,21.680,21.680,21.676,21.676
EURMXN,20250825,214600,21.677,21.677,21.677,21.677
EURMXN,20250825,214700,21.677,21.677,21.676,21.676
EURMXN,20250825,214800,21.676,21.677,21.676,21.677
EURMXN,20250825,214900,21.678,21.678,21.677,21.677
EURMXN,20250825,215000,21.677,21.677,21.677,21.677
EURMXN,20250825,215100,21.678,21.678,21.678,21.678
EURMXN,20250825,215200,21.677,21.679,21.677,21.679
EURMXN,20250825,215300,21.680,21.681,21.680,21.681
EURMXN,20250825,215400,21.681,21.683,21.681,21.683
EURMXN,20250825,215500,21.684,21.684,21.683,21.684
EURMXN,20250825,215600,21.685,21.685,21.684,21.685
EURMXN,20250825,215700,21.687,21.687,21.685,21.685
EURMXN,20250825,215800,21.685,21.687,21.685,21.687
EURMXN,20250825,215900,21.688,21.696,21.688,21.696
EURMXN,20250825,220000,21.695,21.695,21.693,21.693
EURMXN,20250825,220100,21.692,21.693,21.691,21.693
EURMXN,20250825,220200,21.694,21.695,21.694,21.694
EURMXN,20250825,220300,21.695,21.696,21.695,21.696
EURMXN,20250825,220400,21.697,21.698,21.697,21.698
EURMXN,20250825,220500,21.696,21.696,21.694,21.694
EURMXN,20250825,220600,21.695,21.697,21.695,21.697
EURMXN,20250825,220700,21.698,21.698,21.696,21.696
EURMXN,20250825,220800,21.697,21.699,21.696,21.696
EURMXN,20250825,220900,21.695,21.698,21.695,21.698
EURMXN,20250825,221000,21.701,21.704,21.701,21.704
EURMXN,20250825,221100,21.703,21.706,21.703,21.706
EURMXN,20250825,221200,21.707,21.707,21.706,21.706
EURMXN,20250825,221300,21.706,21.707,21.706,21.707
EURMXN,20250825,221400,21.707,21.707,21.707,21.707
EURMXN,20250825,221500,21.707,21.707,21.707,21.707
EURMXN,20250825,221600,21.707,21.707,21.707,21.707
EURMXN,20250825,221700,21.707,21.708,21.707,21.708
EURMXN,20250825,221800,21.707,21.707,21.705,21.706
EURMXN,20250825,221900,21.705,21.707,21.705,21.707
EURMXN,20250825,222000,21.706,21.707,21.705,21.705
EURMXN,20250825,222100,21.706,21.707,21.706,21.707
EURMXN,20250825,222200,21.707,21.707,21.707,21.707
EURMXN,20250825,222300,21.706,21.706,21.705,21.705
EURMXN,20250825,222400,21.705,21.705,21.705,21.705
EURMXN,20250825,222500,21.704,21.704,21.701,21.701
EURMXN,20250825,222600,21.700,21.700,21.699,21.699
EURMXN,20250825,222700,21.700,21.701,21.700,21.701
EURMXN,20250825,222800,21.700,21.700,21.698,21.698
EURMXN,20250825,222900,21.699,21.699,21.698,21.699
EURMXN,20250825,223000,21.701,21.701,21.701,21.701
EURMXN,20250825,223100,21.701,21.703,21.700,21.700
EURMXN,20250825,223200,21.701,21.702,21.701,21.702
EURMXN,20250825,223300,21.703,21.705,21.703,21.705
EURMXN,20250825,223400,21.705,21.706,21.705,21.706
EURMXN,20250825,223500,21.707,21.707,21.707,21.707
EURMXN,20250825,223600,21.707,21.708,21.705,21.705
EURMXN,20250825,223700,21.705,21.705,21.705,21.705
EURMXN,20250825,223800,21.706,21.707,21.706,21.706
EURMXN,20250825,223900,21.706,21.706,21.706,21.706
EURMXN,20250825,224000,21.706,21.706,21.705,21.706
EURMXN,20250825,224100,21.707,21.708,21.707,21.708
EURMXN,20250825,224200,21.708,21.708,21.708,21.708
EURMXN,20250825,224300,21.709,21.709,21.709,21.709
EURMXN,20250825,224400,21.710,21.710,21.710,21.710
EURMXN,20250825,224500,21.710,21.710,21.710,21.710
EURMXN,20250825,224600,21.709,21.711,21.709,21.711
EURMXN,20250825,224700,21.710,21.710,21.709,21.709
EURMXN,20250825,224800,21.709,21.712,21.709,21.712
EURMXN,20250825,224900,21.711,21.711,21.711,21.711
EURMXN,20250825,225000,21.709,21.709,21.706,21.706
EURMXN,20250825,225100,21.705,21.705,21.698,21.698
EURMXN,20250825,225200,21.699,21.705,21.699,21.705
EURMXN,20250825,225300,21.705,21.705,21.705,21.705
EURMXN,20250825,225400,21.705,21.705,21.705,21.705
EURMXN,20250825,225500,21.706,21.706,21.706,21.706
EURMXN,20250825,225600,21.707,21.707,21.707,21.707
EURMXN,20250825,225700,21.706,21.706,21.706,21.706
EURMXN,20250825,225800,21.706,21.707,21.705,21.707
EURMXN,20250825,225900,21.706,21.706,21.701,21.701
EURMXN,20250825,230000,21.702,21.702,21.698,21.700
EURMXN,20250825,230100,21.699,21.699,21.699,21.699
EURMXN,20250825,230200,21.687,21.687,21.687,21.687
EURMXN,20250825,230300,21.687,21.687,21.686,21.686
EURMXN,20250825,230400,21.685,21.685,21.685,21.685
EURMXN,20250825,230500,21.686,21.686,21.685,21.685
EURMXN,20250825,230600,21.685,21.685,21.685,21.685
EURMXN,20250825,230700,21.685,21.685,21.685,21.685
EURMXN,20250825,230800,21.685,21.685,21.685,21.685
EURMXN,20250825,230900,21.685,21.685,21.685,21.685
EURMXN,20250825,231000,21.685,21.685,21.685,21.685
EURMXN,20250825,231100,21.688,21.695,21.688,21.695
EURMXN,20250825,231200,21.693,21.693,21.693,21.693
EURMXN,20250825,231300,21.693,21.693,21.691,21.691
EURMXN,20250825,231400,21.692,21.692,21.692,21.692
EURMXN,20250825,231500,21.692,21.692,21.692,21.692
EURMXN,20250825,231600,21.692,21.692,21.692,21.692
EURMXN,20250825,231700,21.691,21.693,21.691,21.691
EURMXN,20250825,231800,21.691,21.691,21.691,21.691
EURMXN,20250825,231900,21.691,21.691,21.691,21.691
EURMXN,20250825,232000,21.691,21.691,21.691,21.691
EURMXN,20250825,232100,21.691,21.691,21.691,21.691
EURMXN,20250825,232200,21.690,21.690,21.690,21.690
EURMXN,20250825,232300,21.690,21.690,21.690,21.690
EURMXN,20250825,232400,21.690,21.690,21.690,21.690
EURMXN,20250825,232500,21.689,21.689,21.689,21.689
EURMXN,20250825,232600,21.689,21.690,21.689,21.690
EURMXN,20250825,232700,21.690,21.690,21.690,21.690
EURMXN,20250825,232800,21.690,21.690,21.690,21.690
EURMXN,20250825,232900,21.690,21.690,21.690,21.690
EURMXN,20250825,233000,21.690,21.690,21.690,21.690
EURMXN,20250825,233100,21.690,21.690,21.690,21.690
EURMXN,20250825,233200,21.691,21.691,21.689,21.689
EURMXN,20250825,233300,21.688,21.689,21.688,21.689
EURMXN,20250825,233400,21.689,21.689,21.689,21.689
EURMXN,20250825,233500,21.689,21.689,21.688,21.688
EURMXN,20250825,233600,21.689,21.689,21.689,21.689
EURMXN,20250825,233700,21.689,21.690,21.689,21.690
EURMXN,20250825,233800,21.691,21.691,21.687,21.687
EURMXN,20250825,233900,21.686,21.687,21.686,21.687
EURMXN,20250825,234000,21.688,21.689,21.688,21.689
EURMXN,20250825,234100,21.688,21.690,21.688,21.690
EURMXN,20250825,234200,21.689,21.689,21.688,21.688
EURMXN,20250825,234300,21.688,21.688,21.688,21.688
EURMXN,20250825,234400,21.688,21.688,21.688,21.688
EURMXN,20250825,234500,21.688,21.688,21.688,21.688
EURMXN,20250825,234600,21.689,21.689,21.688,21.689
EURMXN,20250825,234700,21.689,21.689,21.688,21.689
EURMXN,20250825,234800,21.689,21.689,21.689,21.689
EURMXN,20250825,234900,21.689,21.689,21.689,21.689
EURMXN,20250825,235000,21.690,21.690,21.690,21.690
EURMXN,20250825,235100,21.690,21.690,21.689,21.689
EURMXN,20250825,235200,21.689,21.690,21.689,21.690
EURMXN,20250825,235300,21.690,21.690,21.690,21.690
EURMXN,20250825,235400,21.690,21.690,21.690,21.690
EURMXN,20250825,235500,21.690,21.690,21.690,21.690
EURMXN,20250825,235600,21.691,21.691,21.691,21.691
EURMXN,20250825,235700,21.691,21.691,21.691,21.691
EURMXN,20250825,235800,21.691,21.691,21.688,21.689
EURMXN,20250825,235900,21.689,21.689,21.689,21.689
EURMXN,20250826,000000,21.689,21.689,21.689,21.689
EURTRY,20250825,000100,48.0336,48.0336,48.0279,48.0280
EURTRY,20250825,000200,48.0288,48.0514,48.0288,48.0508
EURTRY,20250825,000300,48.0506,48.0506,48.0501,48.0501
EURTRY,20250825,000400,48.0500,48.0500,48.0458,48.0458
EURTRY,20250825,000500,48.0454,48.0454,48.0444,48.0444
EURTRY,20250825,000600,48.0441,48.0441,48.0429,48.0432
EURTRY,20250825,000700,48.0437,48.0437,48.0417,48.0417
EURTRY,20250825,000800,48.0417,48.0417,48.0417,48.0417
EURTRY,20250825,000900,48.0454,48.0464,48.0454,48.0464
EURTRY,20250825,001000,48.0467,48.0471,48.0467,48.0471
EURTRY,20250825,001100,48.0471,48.0471,48.0434,48.0434
EURTRY,20250825,001200,48.0401,48.0401,48.0290,48.0290
EURTRY,20250825,001300,48.0293,48.0294,48.0293,48.0294
EURTRY,20250825,001400,48.0308,48.0345,48.0144,48.0144
EURTRY,20250825,001500,48.0147,48.0147,47.9873,47.9889
EURTRY,20250825,001600,47.9892,47.9894,47.9887,47.9887
EURTRY,20250825,001700,47.9882,47.9887,47.9882,47.9887
EURTRY,20250825,001800,48.0168,48.0183,48.0165,48.0165
EURTRY,20250825,001900,48.0162,48.0162,48.0138,48.0141
EURTRY,20250825,002000,48.0144,48.0144,48.0144,48.0144
EURTRY,20250825,002100,48.0189,48.0190,48.0189,48.0190
EURTRY,20250825,002200,48.0188,48.0188,48.0161,48.0161
EURTRY,20250825,002300,48.0163,48.0163,48.0163,48.0163
EURTRY,20250825,002400,48.0166,48.0182,48.0166,48.0182
EURTRY,20250825,002500,48.0166,48.0166,47.9841,47.9841
EURTRY,20250825,002600,47.9837,47.9837,47.9837,47.9837
EURTRY,20250825,002700,47.9837,47.9837,47.9837,47.9837
EURTRY,20250825,002800,47.9837,47.9837,47.9837,47.9837
EURTRY,20250825,002900,47.9837,47.9837,47.9530,47.9532
EURTRY,20250825,003000,47.9538,47.9561,47.9538,47.9561
EURTRY,20250825,003100,47.9563,47.9563,47.9538,47.9538
EURTRY,20250825,003200,47.9536,47.9541,47.9536,47.9541
EURTRY,20250825,003300,47.9542,47.9544,47.9520,47.9520
EURTRY,20250825,003400,47.9519,47.9519,47.9512,47.9512
EURTRY,20250825,003500,47.9512,47.9512,47.9512,47.9512
EURTRY,20250825,003600,47.9512,47.9512,47.9512,47.9512
EURTRY,20250825,003700,47.9510,47.9510,47.9508,47.9508
EURTRY,20250825,003800,47.9497,47.9497,47.9497,47.9497
EURTRY,20250825,003900,47.9497,47.9497,47.9497,47.9497
EURTRY,20250825,004000,47.9497,47.9497,47.9497,47.9497
EURTRY,20250825,004100,47.9489,47.9489,47.9487,47.9487
EURTRY,20250825,004200,47.9487,47.9487,47.9439,47.9439
EURTRY,20250825,004300,47.9438,47.9441,47.9438,47.9441
EURTRY,20250825,004400,47.9429,47.9431,47.9429,47.9431
EURTRY,20250825,004500,47.9424,47.9424,47.9384,47.9384
EURTRY,20250825,004600,47.9382,47.9392,47.9380,47.9392
EURTRY,20250825,004700,47.9392,47.9392,47.9392,47.9392
EURTRY,20250825,004800,47.9392,47.9392,47.9392,47.9392
EURTRY,20250825,004900,47.9381,47.9385,47.9378,47.9385
EURTRY,20250825,005000,47.9387,47.9405,47.9387,47.9405
EURTRY,20250825,005100,47.9411,47.9420,47.9411,47.9420
EURTRY,20250825,005200,47.9424,47.9433,47.9424,47.9433
EURTRY,20250825,005300,47.9424,47.9424,47.9424,47.9424
EURTRY,20250825,005400,47.9424,47.9424,47.9424,47.9424
EURTRY,20250825,005500,47.9424,47.9462,47.9424,47.9462
EURTRY,20250825,005600,47.9474,47.9474,47.9474,47.9474
EURTRY,20250825,005700,47.9491,47.9491,47.9491,47.9491
EURTRY,20250825,005800,47.9497,47.9497,47.9472,47.9472
EURTRY,20250825,005900,47.9450,47.9450,47.9450,47.9450
EURTRY,20250825,010000,47.9447,47.9447,47.9439,47.9439
EURTRY,20250825,010100,47.9442,47.9504,47.9442,47.9504
EURTRY,20250825,010200,47.9503,47.9503,47.9477,47.9477
EURTRY,20250825,010300,47.9474,47.9474,47.9453,47.9453
EURTRY,20250825,010400,47.9460,47.9884,47.9460,47.9884
EURTRY,20250825,010500,47.9929,47.9938,47.9929,47.9935
EURTRY,20250825,010600,47.9933,47.9933,47.9915,47.9915
EURTRY,20250825,010700,47.9914,47.9917,47.9913,47.9913
EURTRY,20250825,010800,47.9910,47.9910,47.9877,47.9877
EURTRY,20250825,010900,47.9877,47.9877,47.9865,47.9865
EURTRY,20250825,011000,47.9867,47.9869,47.9867,47.9869
EURTRY,20250825,011100,47.9869,47.9869,47.9869,47.9869
EURTRY,20250825,011200,47.9869,47.9875,47.9869,47.9871
EURTRY,20250825,011300,47.9871,47.9871,47.9871,47.9871
EURTRY,20250825,011400,47.9882,47.9882,47.9882,47.9882
EURTRY,20250825,011500,47.9882,47.9882,47.9882,47.9882
EURTRY,20250825,011600,47.9882,47.9882,47.9869,47.9869
EURTRY,20250825,011700,47.9869,47.9869,47.9869,47.9869
EURTRY,20250825,011800,47.9884,47.9887,47.9883,47.9887
EURTRY,20250825,011900,47.9891,47.9891,47.9863,47.9863
EURTRY,20250825,012000,47.9857,47.9857,47.9842,47.9842
EURTRY,20250825,012100,47.9842,47.9842,47.9842,47.9842
EURTRY,20250825,012200,47.9842,47.9842,47.9842,47.9842
EURTRY,20250825,012300,47.9628,47.9645,47.9628,47.9645
EURTRY,20250825,012400,47.9645,47.9645,47.9645,47.9645
EURTRY,20250825,012500,47.9617,47.9617,47.9617,47.9617
EURTRY,20250825,012600,47.9622,47.9627,47.9622,47.9627
EURTRY,20250825,012700,47.9630,47.9632,47.9606,47.9606
EURTRY,20250825,012800,47.9593,47.9593,47.9548,47.9548
EURTRY,20250825,012900,47.9536,47.9536,47.9536,47.9536
EURTRY,20250825,013000,47.9509,47.9509,47.9509,47.9509
EURTRY,20250825,013100,47.9515,47.9525,47.9515,47.9525
EURTRY,20250825,013200,47.9529,47.9529,47.9529,47.9529
EURTRY,20250825,013300,47.9534,47.9534,47.9530,47.9530
EURTRY,20250825,013400,47.9530,47.9530,47.9530,47.9530
EURTRY,20250825,013500,47.9502,47.9502,47.9502,47.9502
EURTRY,20250825,013600,47.9503,47.9511,47.9503,47.9511
EURTRY,20250825,013700,47.9513,47.9520,47.9513,47.9518
EURTRY,20250825,013800,47.9515,47.9629,47.9515,47.9609
EURTRY,20250825,013900,47.9607,47.9607,47.9597,47.9604
EURTRY,20250825,014000,47.9613,47.9623,47.9612,47.9623
EURTRY,20250825,014100,47.9632,47.9643,47.9632,47.9637
EURTRY,20250825,014200,47.9636,47.9636,47.9632,47.9632
EURTRY,20250825,014300,47.9631,47.9631,47.9613,47.9613
EURTRY,20250825,014400,47.9612,47.9612,47.9609,47.9609
EURTRY,20250825,014500,47.9612,47.9612,47.9612,47.9612
EURTRY,20250825,014600,47.9624,47.9624,47.9612,47.9612
EURTRY,20250825,014700,47.9611,47.9611,47.9589,47.9589
EURTRY,20250825,014800,47.9588,47.9594,47.9587,47.9594
EURTRY,20250825,014900,47.9594,47.9618,47.9594,47.9618
EURTRY,20250825,015000,47.9618,47.9636,47.9618,47.9636
EURTRY,20250825,015100,47.9629,47.9629,47.9629,47.9629
EURTRY,20250825,015200,47.9630,47.9630,47.9610,47.9610
EURTRY,20250825,015300,47.9613,47.9613,47.9613,47.9613
EURTRY,20250825,015400,47.9613,47.9614,47.9613,47.9614
EURTRY,20250825,015500,47.9614,47.9614,47.9614,47.9614
EURTRY,20250825,015600,47.9614,47.9614,47.9614,47.9614
EURTRY,20250825,015700,47.9604,47.9604,47.9599,47.9599
EURTRY,20250825,015800,47.9594,47.9604,47.9594,47.9604
EURTRY,20250825,015900,47.9617,47.9622,47.9617,47.9621
EURTRY,20250825,020000,47.9621,47.9621,47.9608,47.9608
EURTRY,20250825,020100,47.9599,47.9670,47.9583,47.9649
EURTRY,20250825,020200,47.9648,47.9648,47.9557,47.9557
EURTRY,20250825,020300,47.9542,47.9542,47.9524,47.9524
EURTRY,20250825,020400,47.9509,47.9509,47.9420,47.9420
EURTRY,20250825,020500,47.9404,47.9426,47.9386,47.9426
EURTRY,20250825,020600,47.9431,47.9438,47.9385,47.9388
EURTRY,20250825,020700,47.9389,47.9452,47.9389,47.9449
EURTRY,20250825,020800,47.9437,47.9437,47.9417,47.9417
EURTRY,20250825,020900,47.9410,47.9410,47.9403,47.9404
EURTRY,20250825,021000,47.9403,47.9403,47.9392,47.9392
EURTRY,20250825,021100,47.9391,47.9391,47.9263,47.9272
EURTRY,20250825,021200,47.9278,47.9325,47.9278,47.9325
EURTRY,20250825,021300,47.9327,47.9334,47.9327,47.9334
EURTRY,20250825,021400,47.9333,47.9333,47.9323,47.9331
EURTRY,20250825,021500,47.9338,47.9431,47.9338,47.9431
EURTRY,20250825,021600,47.9428,47.9428,47.9408,47.9408
EURTRY,20250825,021700,47.9401,47.9401,47.9368,47.9368
EURTRY,20250825,021800,47.9360,47.9360,47.9305,47.9305
EURTRY,20250825,021900,47.9302,47.9314,47.9301,47.9311
EURTRY,20250825,022000,47.9304,47.9304,47.9293,47.9293
EURTRY,20250825,022100,47.9291,47.9291,47.9278,47.9278
EURTRY,20250825,022200,47.9275,47.9275,47.9196,47.9196
EURTRY,20250825,022300,47.9184,47.9192,47.9184,47.9192
EURTRY,20250825,022400,47.9201,47.9222,47.9201,47.9216
EURTRY,20250825,022500,47.9202,47.9202,47.9202,47.9202
EURTRY,20250825,022600,47.9188,47.9188,47.9178,47.9186
EURTRY,20250825,022700,47.9190,47.9198,47.9165,47.9171
EURTRY,20250825,022800,47.9172,47.9223,47.9172,47.9219
EURTRY,20250825,022900,47.9218,47.9228,47.9217,47.9228
EURTRY,20250825,023000,47.9242,47.9244,47.9242,47.9242
EURTRY,20250825,023100,47.9232,47.9232,47.9172,47.9172
EURTRY,20250825,023200,47.9162,47.9162,47.9095,47.9096
EURTRY,20250825,023300,47.9104,47.9106,47.9104,47.9106
EURTRY,20250825,023400,47.9106,47.9113,47.9106,47.9113
EURTRY,20250825,023500,47.9114,47.9118,47.9114,47.9118
EURTRY,20250825,023600,47.9116,47.9116,47.9116,47.9116
EURTRY,20250825,023700,47.9116,47.9126,47.9116,47.9126
EURTRY,20250825,023800,47.9128,47.9128,47.9128,47.9128
EURTRY,20250825,023900,47.9113,47.9113,47.9113,47.9113
EURTRY,20250825,024000,47.9113,47.9130,47.9113,47.9130
EURTRY,20250825,024100,47.9147,47.9298,47.9147,47.9298
EURTRY,20250825,024200,47.9291,47.9298,47.9280,47.9280
EURTRY,20250825,024300,47.9274,47.9274,47.9274,47.9274
EURTRY,20250825,024400,47.9319,47.9319,47.9319,47.9319
EURTRY,20250825,024500,47.9319,47.9319,47.9319,47.9319
EURTRY,20250825,024600,47.9338,47.9338,47.9330,47.9331
EURTRY,20250825,024700,47.9334,47.9336,47.9321,47.9321
EURTRY,20250825,024800,47.9313,47.9313,47.9302,47.9302
EURTRY,20250825,024900,47.9297,47.9297,47.9158,47.9158
EURTRY,20250825,025000,47.9166,47.9167,47.9166,47.9167
EURTRY,20250825,025100,47.9169,47.9171,47.9169,47.9171
EURTRY,20250825,025200,47.9172,47.9176,47.9172,47.9176
EURTRY,20250825,025300,47.9180,47.9201,47.9180,47.9201
EURTRY,20250825,025400,47.9212,47.9212,47.9124,47.9124
EURTRY,20250825,025500,47.9115,47.9115,47.9071,47.9091
EURTRY,20250825,025600,47.9130,47.9181,47.9130,47.9181
EURTRY,20250825,025700,47.9180,47.9180,47.9164,47.9164
EURTRY,20250825,025800,47.9164,47.9164,47.9164,47.9164
EURTRY,20250825,025900,47.9154,47.9154,47.9127,47.9127
EURTRY,20250825,030000,47.9123,47.9141,47.9117,47.9141
EURTRY,20250825,030100,47.9146,47.9239,47.9146,47.9229
EURTRY,20250825,030200,47.9230,47.9230,47.9200,47.9225
EURTRY,20250825,030300,47.9220,47.9220,47.9147,47.9156
EURTRY,20250825,030400,47.9160,47.9177,47.9160,47.9172
EURTRY,20250825,030500,47.9164,47.9164,47.9136,47.9136
EURTRY,20250825,030600,47.9132,47.9490,47.9123,47.9466
EURTRY,20250825,030700,47.9459,47.9466,47.9456,47.9461
EURTRY,20250825,030800,47.9460,47.9472,47.9198,47.9198
EURTRY,20250825,030900,47.9158,47.9158,47.9092,47.9102
EURTRY,20250825,031000,47.9124,47.9125,47.9112,47.9112
EURTRY,20250825,031100,47.9106,47.9131,47.9106,47.9131
EURTRY,20250825,031200,47.9138,47.9172,47.9138,47.9169
EURTRY,20250825,031300,47.9169,47.9169,47.9169,47.9169
EURTRY,20250825,031400,47.9159,47.9159,47.9159,47.9159
EURTRY,20250825,031500,47.9163,47.9163,47.9096,47.9104
EURTRY,20250825,031600,47.9106,47.9335,47.9106,47.9335
EURTRY,20250825,031700,47.9339,47.9395,47.9339,47.9395
EURTRY,20250825,031800,47.9394,47.9469,47.9389,47.9469
EURTRY,20250825,031900,47.9453,47.9506,47.9453,47.9483
EURTRY,20250825,032000,47.9481,47.9495,47.9480,47.9495
EURTRY,20250825,032100,47.9489,47.9927,47.9489,47.9895
EURTRY,20250825,032200,47.9892,47.9892,47.9859,47.9865
EURTRY,20250825,032300,47.9869,47.9914,47.9861,47.9905
EURTRY,20250825,032400,47.9875,47.9875,47.9313,47.9394
EURTRY,20250825,032500,47.9389,47.9389,47.9366,47.9379
EURTRY,20250825,032600,47.9378,47.9746,47.9340,47.9714
EURTRY,20250825,032700,47.9706,47.9706,47.9255,47.9255
EURTRY,20250825,032800,47.9253,47.9253,47.9195,47.9195
EURTRY,20250825,032900,47.9192,47.9192,47.9161,47.9161
EURTRY,20250825,033000,47.9159,47.9159,47.9119,47.9142
EURTRY,20250825,033100,47.9136,47.9136,47.9116,47.9116
EURTRY,20250825,033200,47.9108,47.9108,47.9073,47.9081
EURTRY,20250825,033300,47.9107,47.9129,47.9092,47.9092
EURTRY,20250825,033400,47.9089,47.9102,47.9089,47.9102
EURTRY,20250825,033500,47.9109,47.9168,47.9109,47.9168
EURTRY,20250825,033600,47.9178,47.9226,47.9178,47.9226
EURTRY,20250825,033700,47.9225,47.9225,47.9200,47.9200
EURTRY,20250825,033800,47.9202,47.9222,47.9202,47.9222
EURTRY,20250825,033900,47.9237,47.9237,47.9195,47.9195
EURTRY,20250825,034000,47.9190,47.9190,47.9166,47.9166
EURTRY,20250825,034100,47.9148,47.9150,47.9141,47.9150
EURTRY,20250825,034200,47.9151,47.9153,47.9131,47.9131
EURTRY,20250825,034300,47.9127,47.9127,47.9127,47.9127
EURTRY,20250825,034400,47.9127,47.9127,47.9125,47.9125
EURTRY,20250825,034500,47.9126,47.9126,47.9110,47.9110
EURTRY,20250825,034600,47.9111,47.9121,47.9111,47.9113
EURTRY,20250825,034700,47.9112,47.9112,47.9068,47.9068
EURTRY,20250825,034800,47.9065,47.9065,47.9024,47.9024
EURTRY,20250825,034900,47.9029,47.9044,47.9029,47.9044
EURTRY,20250825,035000,47.9051,47.9061,47.9051,47.9061
EURTRY,20250825,035100,47.9076,47.9110,47.9076,47.9110
EURTRY,20250825,035200,47.9106,47.9108,47.9105,47.9108
EURTRY,20250825,035300,47.9109,47.9113,47.9109,47.9113
EURTRY,20250825,035400,47.9113,47.9113,47.9103,47.9103
EURTRY,20250825,035500,47.9104,47.9114,47.9104,47.9114
EURTRY,20250825,035600,47.9117,47.9118,47.9106,47.9106
EURTRY,20250825,035700,47.9102,47.9102,47.9071,47.9071
EURTRY,20250825,035800,47.9062,47.9062,47.9045,47.9054
EURTRY,20250825,035900,47.9068,47.9088,47.9068,47.9088
EURTRY,20250825,040000,47.9094,47.9117,47.9094,47.9117
EURTRY,20250825,040100,47.9104,47.9104,47.9046,47.9046
EURTRY,20250825,040200,47.9048,47.9092,47.9048,47.9086
EURTRY,20250825,040300,47.9088,47.9107,47.9088,47.9107
EURTRY,20250825,040400,47.9132,47.9152,47.9132,47.9152
EURTRY,20250825,040500,47.9153,47.9153,47.9134,47.9134
EURTRY,20250825,040600,47.9134,47.9134,47.9134,47.9134
EURTRY,20250825,040700,47.9134,47.9134,47.9134,47.9134
EURTRY,20250825,040800,47.9145,47.9145,47.9141,47.9141
EURTRY,20250825,040900,47.9140,47.9140,47.9122,47.9122
EURTRY,20250825,041000,47.9122,47.9122,47.9122,47.9122
EURTRY,20250825,041100,47.9128,47.9150,47.9128,47.9150
EURTRY,20250825,041200,47.9147,47.9147,47.9131,47.9131
EURTRY,20250825,041300,47.9128,47.9150,47.9126,47.9150
EURTRY,20250825,041400,47.9144,47.9144,47.9123,47.9123
EURTRY,20250825,041500,47.9090,47.9112,47.9090,47.9112
EURTRY,20250825,041600,47.9116,47.9126,47.9116,47.9126
EURTRY,20250825,041700,47.9126,47.9126,47.9126,47.9126
EURTRY,20250825,041800,47.9126,47.9173,47.9126,47.9173
EURTRY,20250825,041900,47.9186,47.9197,47.9186,47.9197
EURTRY,20250825,042000,47.9209,47.9209,47.9038,47.9048
EURTRY,20250825,042100,47.9053,47.9062,47.9053,47.9056
EURTRY,20250825,042200,47.9059,47.9059,47.9030,47.9030
EURTRY,20250825,042300,47.9024,47.9024,47.9024,47.9024
EURTRY,20250825,042400,47.9006,47.9010,47.9006,47.9010
EURTRY,20250825,042500,47.9010,47.9037,47.9010,47.9035
EURTRY,20250825,042600,47.9034,47.9035,47.9034,47.9035
EURTRY,20250825,042700,47.9043,47.9050,47.9043,47.9050
EURTRY,20250825,042800,47.9049,47.9049,47.9049,47.9049
EURTRY,20250825,042900,47.9049,47.9049,47.9049,47.9049
EURTRY,20250825,043000,47.9021,47.9027,47.9021,47.9027
EURTRY,20250825,043100,47.9023,47.9023,47.9023,47.9023
EURTRY,20250825,043200,47.9024,47.9047,47.9024,47.9047
EURTRY,20250825,043300,47.9054,47.9054,47.9054,47.9054
EURTRY,20250825,043400,47.9054,47.9054,47.9054,47.9054
EURTRY,20250825,043500,47.9054,47.9054,47.9054,47.9054
EURTRY,20250825,043600,47.9054,47.9108,47.9054,47.9108
EURTRY,20250825,043700,47.9107,47.9253,47.9107,47.9253
EURTRY,20250825,043800,47.9271,47.9281,47.9270,47.9281
EURTRY,20250825,043900,47.9282,47.9282,47.9238,47.9238
EURTRY,20250825,044000,47.9235,47.9245,47.9235,47.9245
EURTRY,20250825,044100,47.9245,47.9245,47.9245,47.9245
EURTRY,20250825,044200,47.9245,47.9245,47.9245,47.9245
EURTRY,20250825,044300,47.9315,47.9315,47.9304,47.9304
EURTRY,20250825,044400,47.9303,47.9303,47.9303,47.9303
EURTRY,20250825,044500,47.9303,47.9303,47.9287,47.9287
EURTRY,20250825,044600,47.9287,47.9287,47.9287,47.9287
EURTRY,20250825,044700,47.9287,47.9287,47.9287,47.9287
EURTRY,20250825,044800,47.9287,47.9287,47.9275,47.9280
EURTRY,20250825,044900,47.9281,47.9299,47.9281,47.9299
EURTRY,20250825,045000,47.9302,47.9302,47.9302,47.9302
EURTRY,20250825,045100,47.9302,47.9302,47.9295,47.9297
EURTRY,20250825,045200,47.9299,47.9299,47.9299,47.9299
EURTRY,20250825,045300,47.9298,47.9298,47.9294,47.9296
EURTRY,20250825,045400,47.9299,47.9305,47.9299,47.9303
EURTRY,20250825,045500,47.9288,47.9288,47.9278,47.9278
EURTRY,20250825,045600,47.9323,47.9323,47.9314,47.9314
EURTRY,20250825,045700,47.9313,47.9313,47.9313,47.9313
EURTRY,20250825,045800,47.9313,47.9313,47.9287,47.9287
EURTRY,20250825,045900,47.9284,47.9284,47.9268,47.9268
EURTRY,20250825,050000,47.9264,47.9264,47.9243,47.9243
EURTRY,20250825,050100,47.9235,47.9285,47.9228,47.9285
EURTRY,20250825,050200,47.9305,47.9327,47.9305,47.9319
EURTRY,20250825,050300,47.9325,47.9340,47.9325,47.9340
EURTRY,20250825,050400,47.9340,47.9340,47.9340,47.9340
EURTRY,20250825,050500,47.9340,47.9340,47.9340,47.9340
EURTRY,20250825,050600,47.9354,47.9366,47.9348,47.9366
EURTRY,20250825,050700,47.9369,47.9397,47.9369,47.9397
EURTRY,20250825,050800,47.9417,47.9457,47.9417,47.9456
EURTRY,20250825,050900,47.9457,47.9482,47.9457,47.9482
EURTRY,20250825,051000,47.9486,47.9487,47.9483,47.9487
EURTRY,20250825,051100,47.9486,47.9486,47.9478,47.9478
EURTRY,20250825,051200,47.9478,47.9478,47.9456,47.9456
EURTRY,20250825,051300,47.9456,47.9456,47.9456,47.9456
EURTRY,20250825,051400,47.9430,47.9430,47.9428,47.9428
EURTRY,20250825,051500,47.9426,47.9434,47.9423,47.9434
EURTRY,20250825,051600,47.9435,47.9441,47.9421,47.9421
EURTRY,20250825,051700,47.9417,47.9426,47.9408,47.9426
EURTRY,20250825,051800,47.9431,47.9435,47.9431,47.9431
EURTRY,20250825,051900,47.9425,47.9425,47.9409,47.9418
EURTRY,20250825,052000,47.9422,47.9425,47.9422,47.9425
EURTRY,20250825,052100,47.9425,47.9425,47.9425,47.9425
EURTRY,20250825,052200,47.9425,47.9425,47.9425,47.9425
EURTRY,20250825,052300,47.9466,47.9466,47.9466,47.9466
EURTRY,20250825,052400,47.9466,47.9466,47.9466,47.9466
EURTRY,20250825,052500,47.9444,47.9444,47.9444,47.9444
EURTRY,20250825,052600,47.9434,47.9434,47.9400,47.9400
EURTRY,20250825,052700,47.9400,47.9400,47.9373,47.9373
EURTRY,20250825,052800,47.9380,47.9406,47.9380,47.9406
EURTRY,20250825,052900,47.9410,47.9422,47.9410,47.9417
EURTRY,20250825,053000,47.9413,47.9417,47.9413,47.9417
EURTRY,20250825,053100,47.9417,47.9433,47.9417,47.9433
EURTRY,20250825,053200,47.9433,47.9433,47.9433,47.9433
EURTRY,20250825,053300,47.9407,47.9417,47.9407,47.9417
EURTRY,20250825,053400,47.9424,47.9424,47.9424,47.9424
EURTRY,20250825,053500,47.9422,47.9435,47.9422,47.9435
EURTRY,20250825,053600,47.9439,47.9443,47.9439,47.9443
EURTRY,20250825,053700,47.9482,47.9487,47.9482,47.9487
EURTRY,20250825,053800,47.9493,47.9493,47.9493,47.9493
EURTRY,20250825,053900,47.9515,47.9528,47.9515,47.9528
EURTRY,20250825,054000,47.9528,47.9528,47.9528,47.9528
EURTRY,20250825,054100,47.9528,47.9528,47.9528,47.9528
EURTRY,20250825,054200,47.9515,47.9518,47.9515,47.9518
EURTRY,20250825,054300,47.9518,47.9518,47.9518,47.9518
EURTRY,20250825,054400,47.9544,47.9566,47.9544,47.9566
EURTRY,20250825,054500,47.9566,47.9566,47.9566,47.9566
EURTRY,20250825,054600,47.9614,47.9614,47.9614,47.9614
EURTRY,20250825,054700,47.9610,47.9610,47.9591,47.9591
EURTRY,20250825,054800,47.9548,47.9548,47.9528,47.9546
EURTRY,20250825,054900,47.9556,47.9556,47.9556,47.9556
EURTRY,20250825,055000,47.9556,47.9565,47.9556,47.9565
EURTRY,20250825,055100,47.9565,47.9565,47.9565,47.9565
EURTRY,20250825,055200,47.9567,47.9567,47.9567,47.9567
EURTRY,20250825,055300,47.9567,47.9567,47.9536,47.9542
EURTRY,20250825,055400,47.9556,47.9556,47.9556,47.9556
EURTRY,20250825,055500,47.9556,47.9556,47.9556,47.9556
EURTRY,20250825,055600,47.9556,47.9568,47.9556,47.9568
EURTRY,20250825,055700,47.9558,47.9558,47.9550,47.9551
EURTRY,20250825,055800,47.9556,47.9561,47.9556,47.9560
EURTRY,20250825,055900,47.9559,47.9559,47.9546,47.9546
EURTRY,20250825,060000,47.9538,47.9538,47.9538,47.9538
EURTRY,20250825,060100,47.9543,47.9558,47.9543,47.9558
EURTRY,20250825,060200,47.9560,47.9560,47.9560,47.9560
EURTRY,20250825,060300,47.9560,47.9560,47.9560,47.9560
EURTRY,20250825,060400,47.9560,47.9643,47.9560,47.9642
EURTRY,20250825,060500,47.9634,47.9634,47.9626,47.9626
EURTRY,20250825,060600,47.9617,47.9617,47.9606,47.9606
EURTRY,20250825,060700,47.9607,47.9608,47.9607,47.9608
EURTRY,20250825,060800,47.9613,47.9639,47.9613,47.9639
EURTRY,20250825,060900,47.9640,47.9640,47.9633,47.9633
EURTRY,20250825,061000,47.9633,47.9633,47.9633,47.9633
EURTRY,20250825,061100,47.9602,47.9602,47.9602,47.9602
EURTRY,20250825,061200,47.9602,47.9602,47.9602,47.9602
EURTRY,20250825,061300,47.9617,47.9641,47.9614,47.9641
EURTRY,20250825,061400,47.9644,47.9644,47.9644,47.9644
EURTRY,20250825,061500,47.9644,47.9644,47.9611,47.9611
EURTRY,20250825,061600,47.9606,47.9606,47.9586,47.9586
EURTRY,20250825,061700,47.9583,47.9599,47.9583,47.9599
EURTRY,20250825,061800,47.9616,47.9630,47.9616,47.9630
EURTRY,20250825,061900,47.9626,47.9626,47.9622,47.9622
EURTRY,20250825,062000,47.9616,47.9616,47.9616,47.9616
EURTRY,20250825,062100,47.9565,47.9565,47.9562,47.9562
EURTRY,20250825,062200,47.9562,47.9562,47.9562,47.9562
EURTRY,20250825,062300,47.9559,47.9559,47.9559,47.9559
EURTRY,20250825,062400,47.9552,47.9552,47.9552,47.9552
EURTRY,20250825,062500,47.9546,47.9546,47.9546,47.9546
EURTRY,20250825,062600,47.9546,47.9546,47.9546,47.9546
EURTRY,20250825,062700,47.9546,47.9546,47.9546,47.9546
EURTRY,20250825,062800,47.9546,47.9595,47.9546,47.9588
EURTRY,20250825,062900,47.9587,47.9587,47.9584,47.9584
EURTRY,20250825,063000,47.9584,47.9584,47.9551,47.9551
EURTRY,20250825,063100,47.9556,47.9567,47.9556,47.9567
EURTRY,20250825,063200,47.9567,47.9567,47.9567,47.9567
EURTRY,20250825,063300,47.9567,47.9567,47.9567,47.9567
EURTRY,20250825,063400,47.9567,47.9567,47.9567,47.9567
EURTRY,20250825,063500,47.9600,47.9600,47.9596,47.9596
EURTRY,20250825,063600,47.9596,47.9596,47.9596,47.9596
EURTRY,20250825,063700,47.9602,47.9607,47.9602,47.9607
EURTRY,20250825,063800,47.9614,47.9619,47.9614,47.9617
EURTRY,20250825,063900,47.9617,47.9667,47.9617,47.9667
EURTRY,20250825,064000,47.9675,47.9706,47.9675,47.9706
EURTRY,20250825,064100,47.9707,47.9709,47.9704,47.9709
EURTRY,20250825,064200,47.9703,47.9703,47.9696,47.9696
EURTRY,20250825,064300,47.9671,47.9671,47.9671,47.9671
EURTRY,20250825,064400,47.9671,47.9671,47.9666,47.9666
EURTRY,20250825,064500,47.9671,47.9671,47.9663,47.9663
EURTRY,20250825,064600,47.9643,47.9652,47.9643,47.9652
EURTRY,20250825,064700,47.9652,47.9652,47.9652,47.9652
EURTRY,20250825,064800,47.9703,47.9835,47.9703,47.9835
EURTRY,20250825,064900,47.9833,47.9833,47.9829,47.9831
EURTRY,20250825,065000,47.9832,47.9834,47.9830,47.9830
EURTRY,20250825,065100,47.9830,47.9830,47.9830,47.9830
EURTRY,20250825,065200,47.9830,47.9830,47.9830,47.9830
EURTRY,20250825,065300,47.9830,47.9830,47.9830,47.9830
EURTRY,20250825,065400,47.9873,47.9873,47.9865,47.9865
EURTRY,20250825,065500,47.9865,47.9865,47.9865,47.9865
EURTRY,20250825,065600,47.9865,47.9865,47.9865,47.9865
EURTRY,20250825,065700,47.9817,47.9817,47.9817,47.9817
EURTRY,20250825,065800,47.9754,47.9754,47.9736,47.9744
EURTRY,20250825,065900,47.9744,47.9744,47.9744,47.9744
EURTRY,20250825,070000,47.9744,47.9744,47.9744,47.9744
EURTRY,20250825,070100,47.9905,47.9905,47.9841,47.9841
EURTRY,20250825,070200,47.9840,47.9840,47.9820,47.9820
EURTRY,20250825,070300,47.9817,47.9817,47.9817,47.9817
EURTRY,20250825,070400,47.9734,47.9734,47.9734,47.9734
EURTRY,20250825,070500,47.9734,47.9734,47.9720,47.9720
EURTRY,20250825,070600,47.9729,47.9729,47.9729,47.9729
EURTRY,20250825,070700,47.9752,47.9758,47.9751,47.9751
EURTRY,20250825,070800,47.9758,47.9758,47.9731,47.9731
EURTRY,20250825,070900,47.9726,47.9726,47.9706,47.9706
EURTRY,20250825,071000,47.9705,47.9706,47.9696,47.9696
EURTRY,20250825,071100,47.9697,47.9705,47.9697,47.9705
EURTRY,20250825,071200,47.9697,47.9697,47.9688,47.9688
EURTRY,20250825,071300,47.9679,47.9679,47.9672,47.9672
EURTRY,20250825,071400,47.9678,47.9679,47.9678,47.9678
EURTRY,20250825,071500,47.9665,47.9665,47.9657,47.9658
EURTRY,20250825,071600,47.9650,47.9650,47.9650,47.9650
EURTRY,20250825,071700,47.9650,47.9650,47.9627,47.9627
EURTRY,20250825,071800,47.9625,47.9625,47.9618,47.9619
EURTRY,20250825,071900,47.9620,47.9620,47.9610,47.9610
EURTRY,20250825,072000,47.9605,47.9605,47.9604,47.9605
EURTRY,20250825,072100,47.9610,47.9649,47.9610,47.9649
EURTRY,20250825,072200,47.9658,47.9665,47.9658,47.9664
EURTRY,20250825,072300,47.9680,47.9700,47.9680,47.9700
EURTRY,20250825,072400,47.9688,47.9688,47.9674,47.9674
EURTRY,20250825,072500,47.9674,47.9674,47.9642,47.9645
EURTRY,20250825,072600,47.9644,47.9646,47.9644,47.9644
EURTRY,20250825,072700,47.9645,47.9645,47.9641,47.9642
EURTRY,20250825,072800,47.9641,47.9641,47.9640,47.9640
EURTRY,20250825,072900,47.9642,47.9667,47.9642,47.9667
EURTRY,20250825,073000,47.9688,47.9688,47.9668,47.9674
EURTRY,20250825,073100,47.9669,47.9669,47.9654,47.9654
EURTRY,20250825,073200,47.9654,47.9654,47.9654,47.9654
EURTRY,20250825,073300,47.9611,47.9636,47.9611,47.9636
EURTRY,20250825,073400,47.9638,47.9646,47.9638,47.9646
EURTRY,20250825,073500,47.9646,47.9655,47.9646,47.9655
EURTRY,20250825,073600,47.9646,47.9646,47.9628,47.9628
EURTRY,20250825,073700,47.9621,47.9621,47.9621,47.9621
EURTRY,20250825,073800,47.9699,47.9761,47.9699,47.9761
EURTRY,20250825,073900,47.9760,47.9760,47.9748,47.9748
EURTRY,20250825,074000,47.9743,47.9753,47.9743,47.9753
EURTRY,20250825,074100,47.9769,47.9787,47.9769,47.9787
EURTRY,20250825,074200,47.9808,47.9808,47.9808,47.9808
EURTRY,20250825,074300,47.9808,47.9808,47.9755,47.9785
EURTRY,20250825,074400,47.9778,47.9778,47.9775,47.9775
EURTRY,20250825,074500,47.9762,47.9777,47.9762,47.9777
EURTRY,20250825,074600,47.9767,47.9767,47.9727,47.9727
EURTRY,20250825,074700,47.9728,47.9731,47.9726,47.9726
EURTRY,20250825,074800,47.9726,47.9726,47.9726,47.9726
EURTRY,20250825,074900,47.9707,47.9712,47.9707,47.9712
EURTRY,20250825,075000,47.9715,47.9717,47.9698,47.9698
EURTRY,20250825,075100,47.9692,47.9768,47.9692,47.9768
EURTRY,20250825,075200,47.9767,47.9777,47.9766,47.9777
EURTRY,20250825,075300,47.9786,47.9795,47.9786,47.9789
EURTRY,20250825,075400,47.9785,47.9802,47.9785,47.9802
EURTRY,20250825,075500,47.9818,47.9822,47.9800,47.9800
EURTRY,20250825,075600,47.9799,47.9799,47.9672,47.9672
EURTRY,20250825,075700,47.9669,47.9669,47.9637,47.9642
EURTRY,20250825,075800,47.9643,47.9702,47.9643,47.9702
EURTRY,20250825,075900,47.9704,47.9717,47.9678,47.9678
EURTRY,20250825,080000,47.9669,47.9684,47.9661,47.9684
EURTRY,20250825,080100,47.9714,47.9893,47.9714,47.9893
EURTRY,20250825,080200,47.9894,47.9986,47.9894,47.9942
EURTRY,20250825,080300,47.9936,47.9936,47.9915,47.9915
EURTRY,20250825,080400,47.9906,47.9906,47.9874,47.9884
EURTRY,20250825,080500,47.9885,47.9927,47.9885,47.9927
EURTRY,20250825,080600,47.9920,47.9920,47.9893,47.9917
EURTRY,20250825,080700,47.9916,47.9959,47.9916,47.9959
EURTRY,20250825,080800,47.9989,48.0129,47.9989,48.0129
EURTRY,20250825,080900,48.0132,48.0145,48.0125,48.0125
EURTRY,20250825,081000,48.0124,48.0124,48.0074,48.0074
EURTRY,20250825,081100,48.0082,48.0103,48.0065,48.0085
EURTRY,20250825,081200,48.0086,48.0109,48.0086,48.0106
EURTRY,20250825,081300,48.0101,48.0110,48.0099,48.0110
EURTRY,20250825,081400,48.0111,48.0158,48.0111,48.0158
EURTRY,20250825,081500,48.0161,48.0175,48.0148,48.0175
EURTRY,20250825,081600,48.0182,48.0210,48.0182,48.0210
EURTRY,20250825,081700,48.0207,48.0217,48.0194,48.0217
EURTRY,20250825,081800,48.0225,48.0294,48.0225,48.0294
EURTRY,20250825,081900,48.0295,48.0306,48.0295,48.0295
EURTRY,20250825,082000,48.0298,48.0385,48.0298,48.0385
EURTRY,20250825,082100,48.0389,48.0444,48.0389,48.0419
EURTRY,20250825,082200,48.0416,48.0416,48.0373,48.0376
EURTRY,20250825,082300,48.0377,48.0400,48.0372,48.0400
EURTRY,20250825,082400,48.0398,48.0476,48.0398,48.0408
EURTRY,20250825,082500,48.0407,48.0407,48.0392,48.0392
EURTRY,20250825,082600,48.0403,48.0422,48.0397,48.0422
EURTRY,20250825,082700,48.0422,48.0430,48.0422,48.0430
EURTRY,20250825,082800,48.0437,48.0444,48.0329,48.0355
EURTRY,20250825,082900,48.0357,48.0364,48.0357,48.0361
EURTRY,20250825,083000,48.0360,48.0397,48.0360,48.0397
EURTRY,20250825,083100,48.0394,48.0397,48.0352,48.0353
EURTRY,20250825,083200,48.0352,48.0367,48.0319,48.0319
EURTRY,20250825,083300,48.0318,48.0318,48.0231,48.0231
EURTRY,20250825,083400,48.0232,48.0357,48.0232,48.0357
EURTRY,20250825,083500,48.0372,48.0372,48.0366,48.0366
EURTRY,20250825,083600,48.0369,48.0401,48.0369,48.0401
EURTRY,20250825,083700,48.0403,48.0406,48.0301,48.0301
EURTRY,20250825,083800,48.0292,48.0292,48.0236,48.0236
EURTRY,20250825,083900,48.0232,48.0247,48.0231,48.0247
EURTRY,20250825,084000,48.0250,48.0282,48.0250,48.0282
EURTRY,20250825,084100,48.0278,48.0285,48.0275,48.0285
EURTRY,20250825,084200,48.0287,48.0297,48.0272,48.0297
EURTRY,20250825,084300,48.0302,48.0311,48.0282,48.0282
EURTRY,20250825,084400,48.0281,48.0362,48.0281,48.0358
EURTRY,20250825,084500,48.0356,48.0417,48.0303,48.0417
EURTRY,20250825,084600,48.0442,48.0495,48.0430,48.0430
EURTRY,20250825,084700,48.0433,48.0450,48.0430,48.0430
EURTRY,20250825,084800,48.0419,48.0420,48.0412,48.0420
EURTRY,20250825,084900,48.0426,48.0426,48.0347,48.0347
EURTRY,20250825,085000,48.0344,48.0379,48.0342,48.0345
EURTRY,20250825,085100,48.0344,48.0346,48.0303,48.0308
EURTRY,20250825,085200,48.0320,48.0408,48.0320,48.0408
EURTRY,20250825,085300,48.0411,48.0421,48.0371,48.0375
EURTRY,20250825,085400,48.0377,48.0424,48.0377,48.0424
EURTRY,20250825,085500,48.0425,48.0437,48.0416,48.0434
EURTRY,20250825,085600,48.0427,48.0427,48.0325,48.0325
EURTRY,20250825,085700,48.0323,48.0323,48.0276,48.0276
EURTRY,20250825,085800,48.0282,48.0341,48.0282,48.0323
EURTRY,20250825,085900,48.0315,48.0398,48.0314,48.0376
EURTRY,20250825,090000,48.0370,48.0370,48.0291,48.0291
EURTRY,20250825,090100,48.0290,48.0290,48.0233,48.0233
EURTRY,20250825,090200,48.0222,48.0236,48.0199,48.0199
EURTRY,20250825,090300,48.0182,48.0240,48.0170,48.0240
EURTRY,20250825,090400,48.0247,48.0294,48.0247,48.0250
EURTRY,20250825,090500,48.0257,48.0336,48.0257,48.0327
EURTRY,20250825,090600,48.0325,48.0326,48.0313,48.0326
EURTRY,20250825,090700,48.0317,48.0317,48.0301,48.0301
EURTRY,20250825,090800,48.0302,48.0388,48.0302,48.0388
EURTRY,20250825,090900,48.0393,48.0399,48.0370,48.0377
EURTRY,20250825,091000,48.0362,48.0362,48.0302,48.0302
EURTRY,20250825,091100,48.0294,48.0294,48.0172,48.0172
EURTRY,20250825,091200,48.0168,48.0268,48.0168,48.0268
EURTRY,20250825,091300,48.0274,48.0285,48.0244,48.0244
EURTRY,20250825,091400,48.0247,48.0263,48.0247,48.0260
EURTRY,20250825,091500,48.0257,48.0267,48.0246,48.0247
EURTRY,20250825,091600,48.0248,48.0255,48.0248,48.0249
EURTRY,20250825,091700,48.0243,48.0251,48.0243,48.0249
EURTRY,20250825,091800,48.0244,48.0244,48.0235,48.0241
EURTRY,20250825,091900,48.0243,48.0243,48.0188,48.0188
EURTRY,20250825,092000,48.0186,48.0249,48.0177,48.0249
EURTRY,20250825,092100,48.0253,48.0280,48.0246,48.0246
EURTRY,20250825,092200,48.0245,48.0259,48.0245,48.0259
EURTRY,20250825,092300,48.0266,48.0292,48.0266,48.0289
EURTRY,20250825,092400,48.0277,48.0286,48.0262,48.0286
EURTRY,20250825,092500,48.0287,48.0288,48.0272,48.0278
EURTRY,20250825,092600,48.0285,48.0338,48.0285,48.0338
EURTRY,20250825,092700,48.0347,48.0363,48.0279,48.0279
EURTRY,20250825,092800,48.0275,48.0277,48.0241,48.0241
EURTRY,20250825,092900,48.0239,48.0249,48.0239,48.0249
EURTRY,20250825,093000,48.0246,48.0246,48.0201,48.0201
EURTRY,20250825,093100,48.0204,48.0205,48.0152,48.0171
EURTRY,20250825,093200,48.0170,48.0171,48.0144,48.0160
EURTRY,20250825,093300,48.0165,48.0166,48.0141,48.0141
EURTRY,20250825,093400,48.0142,48.0150,48.0140,48.0149
EURTRY,20250825,093500,48.0151,48.0151,48.0139,48.0139
EURTRY,20250825,093600,48.0138,48.0138,48.0123,48.0123
EURTRY,20250825,093700,48.0118,48.0118,48.0093,48.0093
EURTRY,20250825,093800,48.0091,48.0095,48.0031,48.0031
EURTRY,20250825,093900,48.0037,48.0044,48.0018,48.0018
EURTRY,20250825,094000,48.0017,48.0017,47.9968,47.9968
EURTRY,20250825,094100,47.9967,47.9984,47.9962,47.9984
EURTRY,20250825,094200,47.9986,47.9989,47.9962,47.9965
EURTRY,20250825,094300,47.9949,47.9949,47.9947,47.9947
EURTRY,20250825,094400,47.9950,47.9991,47.9950,47.9980
EURTRY,20250825,094500,47.9982,48.0028,47.9979,48.0028
EURTRY,20250825,094600,48.0027,48.0027,47.9992,47.9995
EURTRY,20250825,094700,47.9996,48.0054,47.9996,48.0054
EURTRY,20250825,094800,48.0061,48.0078,48.0061,48.0067
EURTRY,20250825,094900,48.0063,48.0063,48.0003,48.0003
EURTRY,20250825,095000,48.0001,48.0001,47.9934,47.9934
EURTRY,20250825,095100,47.9930,47.9941,47.9930,47.9939
EURTRY,20250825,095200,47.9942,47.9961,47.9942,47.9953
EURTRY,20250825,095300,47.9951,47.9951,47.9909,47.9909
EURTRY,20250825,095400,47.9906,47.9906,47.9883,47.9883
EURTRY,20250825,095500,47.9881,47.9881,47.9730,47.9730
EURTRY,20250825,095600,47.9725,47.9725,47.9481,47.9551
EURTRY,20250825,095700,47.9561,47.9645,47.9561,47.9645
EURTRY,20250825,095800,47.9643,47.9643,47.9588,47.9588
EURTRY,20250825,095900,47.9583,47.9634,47.9581,47.9610
EURTRY,20250825,100000,47.9599,47.9599,47.9553,47.9561
EURTRY,20250825,100100,47.9564,47.9656,47.9564,47.9652
EURTRY,20250825,100200,47.9677,47.9714,47.9677,47.9690
EURTRY,20250825,100300,47.9688,47.9688,47.9611,47.9611
EURTRY,20250825,100400,47.9610,47.9631,47.9603,47.9631
EURTRY,20250825,100500,47.9633,47.9690,47.9633,47.9674
EURTRY,20250825,100600,47.9673,47.9673,47.9622,47.9632
EURTRY,20250825,100700,47.9635,47.9652,47.9632,47.9633
EURTRY,20250825,100800,47.9634,47.9644,47.9634,47.9644
EURTRY,20250825,100900,47.9647,47.9666,47.9644,47.9644
EURTRY,20250825,101000,47.9640,47.9640,47.9627,47.9634
EURTRY,20250825,101100,47.9654,47.9691,47.9654,47.9691
EURTRY,20250825,101200,47.9701,47.9734,47.9701,47.9734
EURTRY,20250825,101300,47.9758,47.9761,47.9758,47.9761
EURTRY,20250825,101400,47.9762,47.9794,47.9751,47.9773
EURTRY,20250825,101500,47.9766,47.9776,47.9766,47.9776
EURTRY,20250825,101600,47.9778,47.9778,47.9748,47.9762
EURTRY,20250825,101700,47.9760,47.9761,47.9744,47.9744
EURTRY,20250825,101800,47.9741,47.9741,47.9708,47.9710
EURTRY,20250825,101900,47.9713,47.9761,47.9713,47.9761
EURTRY,20250825,102000,47.9765,47.9789,47.9765,47.9789
EURTRY,20250825,102100,47.9785,47.9785,47.9702,47.9702
EURTRY,20250825,102200,47.9706,47.9773,47.9706,47.9773
EURTRY,20250825,102300,47.9792,47.9814,47.9792,47.9814
EURTRY,20250825,102400,47.9815,47.9816,47.9794,47.9802
EURTRY,20250825,102500,47.9824,47.9830,47.9817,47.9830
EURTRY,20250825,102600,47.9818,47.9837,47.9813,47.9829
EURTRY,20250825,102700,47.9831,47.9869,47.9831,47.9869
EURTRY,20250825,102800,47.9870,47.9889,47.9868,47.9868
EURTRY,20250825,102900,47.9866,47.9866,47.9819,47.9819
EURTRY,20250825,103000,47.9818,47.9834,47.9818,47.9830
EURTRY,20250825,103100,47.9824,47.9829,47.9812,47.9825
EURTRY,20250825,103200,47.9814,47.9839,47.9810,47.9839
EURTRY,20250825,103300,47.9851,47.9858,47.9851,47.9853
EURTRY,20250825,103400,47.9850,47.9850,47.9826,47.9830
EURTRY,20250825,103500,47.9831,47.9900,47.9831,47.9900
EURTRY,20250825,103600,47.9902,47.9902,47.9888,47.9888
EURTRY,20250825,103700,47.9887,47.9916,47.9884,47.9915
EURTRY,20250825,103800,47.9912,47.9912,47.9893,47.9893
EURTRY,20250825,103900,47.9888,47.9910,47.9885,47.9910
EURTRY,20250825,104000,47.9908,47.9957,47.9908,47.9957
EURTRY,20250825,104100,47.9954,47.9954,47.9931,47.9931
EURTRY,20250825,104200,47.9929,47.9953,47.9928,47.9953
EURTRY,20250825,104300,47.9958,47.9961,47.9935,47.9935
EURTRY,20250825,104400,47.9933,47.9933,47.9914,47.9914
EURTRY,20250825,104500,47.9915,47.9915,47.9876,47.9876
EURTRY,20250825,104600,47.9874,47.9906,47.9874,47.9906
EURTRY,20250825,104700,47.9909,47.9921,47.9909,47.9921
EURTRY,20250825,104800,47.9930,47.9953,47.9930,47.9937
EURTRY,20250825,104900,47.9930,47.9973,47.9912,47.9973
EURTRY,20250825,105000,47.9977,48.0041,47.9977,48.0041
EURTRY,20250825,105100,48.0045,48.0063,48.0045,48.0063
EURTRY,20250825,105200,48.0064,48.0089,48.0064,48.0089
EURTRY,20250825,105300,48.0085,48.0085,48.0068,48.0068
EURTRY,20250825,105400,48.0049,48.0049,48.0010,48.0012
EURTRY,20250825,105500,48.0008,48.0010,48.0007,48.0010
EURTRY,20250825,105600,48.0007,48.0007,47.9919,47.9919
EURTRY,20250825,105700,47.9887,47.9887,47.9855,47.9855
EURTRY,20250825,105800,47.9849,47.9865,47.9844,47.9865
EURTRY,20250825,105900,47.9868,47.9871,47.9837,47.9868
EURTRY,20250825,110000,47.9880,47.9880,47.9846,47.9847
EURTRY,20250825,110100,47.9840,47.9840,47.9821,47.9821
EURTRY,20250825,110200,47.9815,47.9815,47.9804,47.9815
EURTRY,20250825,110300,47.9818,47.9836,47.9818,47.9821
EURTRY,20250825,110400,47.9818,47.9818,47.9804,47.9806
EURTRY,20250825,110500,47.9809,47.9815,47.9806,47.9806
EURTRY,20250825,110600,47.9808,47.9832,47.9808,47.9832
EURTRY,20250825,110700,47.9838,47.9842,47.9827,47.9827
EURTRY,20250825,110800,47.9828,47.9832,47.9820,47.9821
EURTRY,20250825,110900,47.9822,47.9824,47.9822,47.9824
EURTRY,20250825,111000,47.9824,47.9824,47.9795,47.9795
EURTRY,20250825,111100,47.9790,47.9790,47.9743,47.9764
EURTRY,20250825,111200,47.9767,47.9776,47.9762,47.9762
EURTRY,20250825,111300,47.9746,47.9746,47.9709,47.9709
EURTRY,20250825,111400,47.9699,47.9699,47.9691,47.9692
EURTRY,20250825,111500,47.9688,47.9688,47.9652,47.9652
EURTRY,20250825,111600,47.9654,47.9655,47.9653,47.9653
EURTRY,20250825,111700,47.9654,47.9654,47.9599,47.9600
EURTRY,20250825,111800,47.9598,47.9598,47.9581,47.9581
EURTRY,20250825,111900,47.9591,47.9650,47.9591,47.9650
EURTRY,20250825,112000,47.9660,47.9676,47.9660,47.9667
EURTRY,20250825,112100,47.9660,47.9678,47.9659,47.9678
EURTRY,20250825,112200,47.9693,47.9693,47.9668,47.9668
EURTRY,20250825,112300,47.9668,47.9668,47.9661,47.9661
EURTRY,20250825,112400,47.9669,47.9678,47.9669,47.9678
EURTRY,20250825,112500,47.9678,47.9678,47.9678,47.9678
EURTRY,20250825,112600,47.9697,47.9697,47.9678,47.9682
EURTRY,20250825,112700,47.9691,47.9709,47.9678,47.9678
EURTRY,20250825,112800,47.9671,47.9673,47.9671,47.9672
EURTRY,20250825,112900,47.9660,47.9660,47.9630,47.9630
EURTRY,20250825,113000,47.9631,47.9631,47.9631,47.9631
EURTRY,20250825,113100,47.9609,47.9609,47.9583,47.9583
EURTRY,20250825,113200,47.9572,47.9572,47.9515,47.9518
EURTRY,20250825,113300,47.9520,47.9528,47.9520,47.9528
EURTRY,20250825,113400,47.9523,47.9568,47.9516,47.9564
EURTRY,20250825,113500,47.9559,47.9559,47.9522,47.9535
EURTRY,20250825,113600,47.9551,47.9551,47.9537,47.9537
EURTRY,20250825,113700,47.9535,47.9541,47.9535,47.9541
EURTRY,20250825,113800,47.9544,47.9544,47.9534,47.9538
EURTRY,20250825,113900,47.9543,47.9543,47.9537,47.9537
EURTRY,20250825,114000,47.9537,47.9537,47.9537,47.9537
EURTRY,20250825,114100,47.9532,47.9591,47.9532,47.9591
EURTRY,20250825,114200,47.9589,47.9590,47.9576,47.9576
EURTRY,20250825,114300,47.9575,47.9575,47.9566,47.9572
EURTRY,20250825,114400,47.9571,47.9571,47.9551,47.9551
EURTRY,20250825,114500,47.9543,47.9543,47.9506,47.9506
EURTRY,20250825,114600,47.9514,47.9515,47.9514,47.9515
EURTRY,20250825,114700,47.9580,47.9598,47.9580,47.9586
EURTRY,20250825,114800,47.9584,47.9584,47.9558,47.9571
EURTRY,20250825,114900,47.9566,47.9566,47.9548,47.9548
EURTRY,20250825,115000,47.9545,47.9547,47.9535,47.9535
EURTRY,20250825,115100,47.9534,47.9543,47.9529,47.9529
EURTRY,20250825,115200,47.9472,47.9472,47.9296,47.9305
EURTRY,20250825,115300,47.9314,47.9390,47.9314,47.9387
EURTRY,20250825,115400,47.9382,47.9382,47.9329,47.9329
EURTRY,20250825,115500,47.9325,47.9343,47.9325,47.9343
EURTRY,20250825,115600,47.9345,47.9345,47.9295,47.9295
EURTRY,20250825,115700,47.9305,47.9312,47.9284,47.9284
EURTRY,20250825,115800,47.9282,47.9317,47.9282,47.9317
EURTRY,20250825,115900,47.9320,47.9359,47.9320,47.9356
EURTRY,20250825,120000,47.9359,47.9366,47.9359,47.9366
EURTRY,20250825,120100,47.9383,47.9442,47.9383,47.9442
EURTRY,20250825,120200,47.9430,47.9458,47.9424,47.9458
EURTRY,20250825,120300,47.9460,47.9463,47.9450,47.9463
EURTRY,20250825,120400,47.9469,47.9480,47.9459,47.9459
EURTRY,20250825,120500,47.9441,47.9441,47.9430,47.9430
EURTRY,20250825,120600,47.9433,47.9510,47.9433,47.9510
EURTRY,20250825,120700,47.9510,47.9510,47.9510,47.9510
EURTRY,20250825,120800,47.9528,47.9538,47.9528,47.9537
EURTRY,20250825,120900,47.9535,47.9543,47.9525,47.9543
EURTRY,20250825,121000,47.9546,47.9549,47.9534,47.9534
EURTRY,20250825,121100,47.9516,47.9519,47.9498,47.9519
EURTRY,20250825,121200,47.9520,47.9520,47.9488,47.9488
EURTRY,20250825,121300,47.9486,47.9486,47.9470,47.9470
EURTRY,20250825,121400,47.9467,47.9467,47.9445,47.9445
EURTRY,20250825,121500,47.9442,47.9442,47.9415,47.9415
EURTRY,20250825,121600,47.9413,47.9458,47.9411,47.9458
EURTRY,20250825,121700,47.9461,47.9485,47.9461,47.9485
EURTRY,20250825,121800,47.9503,47.9512,47.9500,47.9509
EURTRY,20250825,121900,47.9507,47.9507,47.9497,47.9497
EURTRY,20250825,122000,47.9496,47.9496,47.9487,47.9487
EURTRY,20250825,122100,47.9441,47.9441,47.9397,47.9397
EURTRY,20250825,122200,47.9394,47.9394,47.9305,47.9328
EURTRY,20250825,122300,47.9325,47.9347,47.9325,47.9329
EURTRY,20250825,122400,47.9327,47.9330,47.9274,47.9274
EURTRY,20250825,122500,47.9269,47.9269,47.9145,47.9145
EURTRY,20250825,122600,47.9142,47.9156,47.9140,47.9156
EURTRY,20250825,122700,47.9158,47.9173,47.9149,47.9152
EURTRY,20250825,122800,47.9153,47.9188,47.9153,47.9188
EURTRY,20250825,122900,47.9189,47.9189,47.9168,47.9168
EURTRY,20250825,123000,47.9170,47.9170,47.9158,47.9158
EURTRY,20250825,123100,47.9156,47.9156,47.9110,47.9121
EURTRY,20250825,123200,47.9124,47.9125,47.9115,47.9116
EURTRY,20250825,123300,47.9135,47.9173,47.9135,47.9173
EURTRY,20250825,123400,47.9176,47.9202,47.9176,47.9201
EURTRY,20250825,123500,47.9200,47.9207,47.9196,47.9207
EURTRY,20250825,123600,47.9210,47.9215,47.9205,47.9205
EURTRY,20250825,123700,47.9188,47.9188,47.9153,47.9153
EURTRY,20250825,123800,47.9152,47.9166,47.9143,47.9166
EURTRY,20250825,123900,47.9175,47.9176,47.9154,47.9154
EURTRY,20250825,124000,47.9156,47.9175,47.9156,47.9175
EURTRY,20250825,124100,47.9176,47.9180,47.9112,47.9112
EURTRY,20250825,124200,47.9110,47.9150,47.9110,47.9150
EURTRY,20250825,124300,47.9152,47.9168,47.9152,47.9163
EURTRY,20250825,124400,47.9157,47.9157,47.9143,47.9143
EURTRY,20250825,124500,47.9139,47.9150,47.9139,47.9150
EURTRY,20250825,124600,47.9158,47.9164,47.9155,47.9157
EURTRY,20250825,124700,47.9170,47.9185,47.9170,47.9185
EURTRY,20250825,124800,47.9186,47.9238,47.9186,47.9237
EURTRY,20250825,124900,47.9239,47.9268,47.9239,47.9268
EURTRY,20250825,125000,47.9273,47.9282,47.9206,47.9206
EURTRY,20250825,125100,47.9191,47.9191,47.9126,47.9126
EURTRY,20250825,125200,47.9125,47.9186,47.9125,47.9186
EURTRY,20250825,125300,47.9184,47.9217,47.9180,47.9217
EURTRY,20250825,125400,47.9233,47.9233,47.9211,47.9211
EURTRY,20250825,125500,47.9210,47.9210,47.9185,47.9185
EURTRY,20250825,125600,47.9181,47.9184,47.9162,47.9162
EURTRY,20250825,125700,47.9155,47.9177,47.9153,47.9177
EURTRY,20250825,125800,47.9182,47.9198,47.9182,47.9198
EURTRY,20250825,125900,47.9195,47.9195,47.9174,47.9178
EURTRY,20250825,130000,47.9188,47.9188,47.9188,47.9188
EURTRY,20250825,130100,47.9199,47.9244,47.9199,47.9244
EURTRY,20250825,130200,47.9247,47.9255,47.9245,47.9255
EURTRY,20250825,130300,47.9259,47.9279,47.9259,47.9279
EURTRY,20250825,130400,47.9284,47.9324,47.9284,47.9324
EURTRY,20250825,130500,47.9315,47.9315,47.9291,47.9291
EURTRY,20250825,130600,47.9289,47.9289,47.9276,47.9278
EURTRY,20250825,130700,47.9302,47.9302,47.9302,47.9302
EURTRY,20250825,130800,47.9311,47.9322,47.9311,47.9322
EURTRY,20250825,130900,47.9339,47.9353,47.9339,47.9353
EURTRY,20250825,131000,47.9356,47.9365,47.9356,47.9365
EURTRY,20250825,131100,47.9367,47.9387,47.9367,47.9387
EURTRY,20250825,131200,47.9390,47.9395,47.9388,47.9395
EURTRY,20250825,131300,47.9394,47.9401,47.9394,47.9401
EURTRY,20250825,131400,47.9404,47.9419,47.9404,47.9413
EURTRY,20250825,131500,47.9413,47.9413,47.9413,47.9413
EURTRY,20250825,131600,47.9417,47.9439,47.9417,47.9439
EURTRY,20250825,131700,47.9441,47.9450,47.9441,47.9449
EURTRY,20250825,131800,47.9448,47.9448,47.9437,47.9437
EURTRY,20250825,131900,47.9437,47.9478,47.9437,47.9478
EURTRY,20250825,132000,47.9514,47.9515,47.9514,47.9515
EURTRY,20250825,132100,47.9516,47.9516,47.9503,47.9503
EURTRY,20250825,132200,47.9470,47.9470,47.9423,47.9423
EURTRY,20250825,132300,47.9425,47.9446,47.9425,47.9446
EURTRY,20250825,132400,47.9448,47.9460,47.9448,47.9460
EURTRY,20250825,132500,47.9460,47.9460,47.9460,47.9460
EURTRY,20250825,132600,47.9458,47.9461,47.9438,47.9438
EURTRY,20250825,132700,47.9433,47.9445,47.9431,47.9445
EURTRY,20250825,132800,47.9447,47.9471,47.9447,47.9471
EURTRY,20250825,132900,47.9472,47.9472,47.9466,47.9466
EURTRY,20250825,133000,47.9472,47.9478,47.9472,47.9478
EURTRY,20250825,133100,47.9473,47.9500,47.9456,47.9500
EURTRY,20250825,133200,47.9511,47.9557,47.9511,47.9554
EURTRY,20250825,133300,47.9551,47.9551,47.9539,47.9539
EURTRY,20250825,133400,47.9545,47.9573,47.9545,47.9571
EURTRY,20250825,133500,47.9567,47.9567,47.9479,47.9479
EURTRY,20250825,133600,47.9473,47.9473,47.9455,47.9457
EURTRY,20250825,133700,47.9458,47.9470,47.9458,47.9466
EURTRY,20250825,133800,47.9462,47.9463,47.9419,47.9419
EURTRY,20250825,133900,47.9412,47.9414,47.9409,47.9414
EURTRY,20250825,134000,47.9417,47.9448,47.9417,47.9448
EURTRY,20250825,134100,47.9452,47.9453,47.9446,47.9446
EURTRY,20250825,134200,47.9442,47.9442,47.9428,47.9428
EURTRY,20250825,134300,47.9424,47.9450,47.9424,47.9449
EURTRY,20250825,134400,47.9448,47.9449,47.9446,47.9446
EURTRY,20250825,134500,47.9445,47.9491,47.9445,47.9449
EURTRY,20250825,134600,47.9446,47.9446,47.9421,47.9423
EURTRY,20250825,134700,47.9425,47.9457,47.9425,47.9457
EURTRY,20250825,134800,47.9453,47.9453,47.9379,47.9379
EURTRY,20250825,134900,47.9383,47.9401,47.9382,47.9401
EURTRY,20250825,135000,47.9404,47.9421,47.9404,47.9414
EURTRY,20250825,135100,47.9411,47.9473,47.9411,47.9473
EURTRY,20250825,135200,47.9482,47.9593,47.9482,47.9593
EURTRY,20250825,135300,47.9592,47.9592,47.9560,47.9561
EURTRY,20250825,135400,47.9570,47.9595,47.9570,47.9595
EURTRY,20250825,135500,47.9597,47.9622,47.9597,47.9619
EURTRY,20250825,135600,47.9615,47.9615,47.9603,47.9610
EURTRY,20250825,135700,47.9619,47.9660,47.9619,47.9660
EURTRY,20250825,135800,47.9665,47.9741,47.9665,47.9741
EURTRY,20250825,135900,47.9743,47.9743,47.9708,47.9733
EURTRY,20250825,140000,47.9735,47.9806,47.9735,47.9806
EURTRY,20250825,140100,47.9816,47.9825,47.9765,47.9765
EURTRY,20250825,140200,47.9764,47.9788,47.9764,47.9788
EURTRY,20250825,140300,47.9789,47.9789,47.9776,47.9776
EURTRY,20250825,140400,47.9775,47.9775,47.9750,47.9750
EURTRY,20250825,140500,47.9713,47.9713,47.9684,47.9684
EURTRY,20250825,140600,47.9698,47.9717,47.9698,47.9711
EURTRY,20250825,140700,47.9709,47.9709,47.9678,47.9678
EURTRY,20250825,140800,47.9671,47.9671,47.9625,47.9625
EURTRY,20250825,140900,47.9618,47.9618,47.9581,47.9581
EURTRY,20250825,141000,47.9580,47.9604,47.9578,47.9600
EURTRY,20250825,141100,47.9592,47.9594,47.9552,47.9594
EURTRY,20250825,141200,47.9599,47.9599,47.9577,47.9577
EURTRY,20250825,141300,47.9575,47.9575,47.9559,47.9566
EURTRY,20250825,141400,47.9568,47.9570,47.9552,47.9552
EURTRY,20250825,141500,47.9551,47.9551,47.9475,47.9475
EURTRY,20250825,141600,47.9479,47.9494,47.9477,47.9477
EURTRY,20250825,141700,47.9473,47.9491,47.9462,47.9491
EURTRY,20250825,141800,47.9494,47.9494,47.9494,47.9494
EURTRY,20250825,141900,47.9489,47.9558,47.9489,47.9558
EURTRY,20250825,142000,47.9562,47.9599,47.9562,47.9592
EURTRY,20250825,142100,47.9579,47.9590,47.9553,47.9590
EURTRY,20250825,142200,47.9583,47.9583,47.9562,47.9562
EURTRY,20250825,142300,47.9559,47.9559,47.9522,47.9522
EURTRY,20250825,142400,47.9514,47.9566,47.9485,47.9566
EURTRY,20250825,142500,47.9567,47.9594,47.9567,47.9594
EURTRY,20250825,142600,47.9593,47.9599,47.9590,47.9599
EURTRY,20250825,142700,47.9591,47.9607,47.9585,47.9607
EURTRY,20250825,142800,47.9608,47.9608,47.9579,47.9579
EURTRY,20250825,142900,47.9538,47.9538,47.9508,47.9508
EURTRY,20250825,143000,47.9490,47.9490,47.9474,47.9489
EURTRY,20250825,143100,47.9496,47.9511,47.9492,47.9511
EURTRY,20250825,143200,47.9523,47.9567,47.9523,47.9567
EURTRY,20250825,143300,47.9563,47.9563,47.9538,47.9541
EURTRY,20250825,143400,47.9557,47.9564,47.9541,47.9541
EURTRY,20250825,143500,47.9554,47.9627,47.9554,47.9627
EURTRY,20250825,143600,47.9631,47.9653,47.9631,47.9653
EURTRY,20250825,143700,47.9663,47.9665,47.9601,47.9601
EURTRY,20250825,143800,47.9603,47.9607,47.9594,47.9594
EURTRY,20250825,143900,47.9581,47.9586,47.9573,47.9573
EURTRY,20250825,144000,47.9565,47.9594,47.9551,47.9589
EURTRY,20250825,144100,47.9585,47.9653,47.9581,47.9653
EURTRY,20250825,144200,47.9655,47.9656,47.9615,47.9615
EURTRY,20250825,144300,47.9609,47.9641,47.9603,47.9641
EURTRY,20250825,144400,47.9650,47.9661,47.9650,47.9657
EURTRY,20250825,144500,47.9654,47.9654,47.9640,47.9640
EURTRY,20250825,144600,47.9638,47.9639,47.9631,47.9639
EURTRY,20250825,144700,47.9637,47.9637,47.9613,47.9624
EURTRY,20250825,144800,47.9627,47.9671,47.9627,47.9671
EURTRY,20250825,144900,47.9669,47.9669,47.9651,47.9651
EURTRY,20250825,145000,47.9637,47.9647,47.9637,47.9645
EURTRY,20250825,145100,47.9648,47.9648,47.9627,47.9627
EURTRY,20250825,145200,47.9628,47.9629,47.9628,47.9629
EURTRY,20250825,145300,47.9629,47.9629,47.9629,47.9629
EURTRY,20250825,145400,47.9611,47.9657,47.9611,47.9657
EURTRY,20250825,145500,47.9673,47.9733,47.9673,47.9711
EURTRY,20250825,145600,47.9690,47.9691,47.9674,47.9691
EURTRY,20250825,145700,47.9692,47.9756,47.9692,47.9756
EURTRY,20250825,145800,47.9757,47.9763,47.9756,47.9756
EURTRY,20250825,145900,47.9758,47.9758,47.9755,47.9756
EURTRY,20250825,150000,47.9758,47.9760,47.9732,47.9732
EURTRY,20250825,150100,47.9728,47.9731,47.9706,47.9706
EURTRY,20250825,150200,47.9701,47.9708,47.9693,47.9705
EURTRY,20250825,150300,47.9704,47.9704,47.9686,47.9686
EURTRY,20250825,150400,47.9678,47.9717,47.9678,47.9717
EURTRY,20250825,150500,47.9718,47.9718,47.9648,47.9648
EURTRY,20250825,150600,47.9643,47.9643,47.9567,47.9567
EURTRY,20250825,150700,47.9550,47.9611,47.9533,47.9603
EURTRY,20250825,150800,47.9579,47.9589,47.9575,47.9583
EURTRY,20250825,150900,47.9572,47.9587,47.9558,47.9587
EURTRY,20250825,151000,47.9607,47.9607,47.9583,47.9598
EURTRY,20250825,151100,47.9604,47.9647,47.9604,47.9641
EURTRY,20250825,151200,47.9643,47.9645,47.9631,47.9631
EURTRY,20250825,151300,47.9630,47.9630,47.9618,47.9618
EURTRY,20250825,151400,47.9617,47.9636,47.9617,47.9636
EURTRY,20250825,151500,47.9637,47.9640,47.9637,47.9640
EURTRY,20250825,151600,47.9641,47.9643,47.9631,47.9631
EURTRY,20250825,151700,47.9629,47.9640,47.9629,47.9640
EURTRY,20250825,151800,47.9661,47.9751,47.9661,47.9751
EURTRY,20250825,151900,47.9766,47.9831,47.9766,47.9831
EURTRY,20250825,152000,47.9838,47.9841,47.9838,47.9840
EURTRY,20250825,152100,47.9839,47.9839,47.9793,47.9793
EURTRY,20250825,152200,47.9788,47.9788,47.9786,47.9786
EURTRY,20250825,152300,47.9772,47.9772,47.9744,47.9744
EURTRY,20250825,152400,47.9740,47.9740,47.9688,47.9688
EURTRY,20250825,152500,47.9675,47.9675,47.9613,47.9614
EURTRY,20250825,152600,47.9613,47.9613,47.9584,47.9586
EURTRY,20250825,152700,47.9588,47.9588,47.9568,47.9575
EURTRY,20250825,152800,47.9573,47.9573,47.9526,47.9527
EURTRY,20250825,152900,47.9525,47.9525,47.9487,47.9487
EURTRY,20250825,153000,47.9491,47.9517,47.9490,47.9517
EURTRY,20250825,153100,47.9537,47.9597,47.9537,47.9571
EURTRY,20250825,153200,47.9576,47.9672,47.9576,47.9672
EURTRY,20250825,153300,47.9658,47.9658,47.9636,47.9650
EURTRY,20250825,153400,47.9649,47.9649,47.9646,47.9646
EURTRY,20250825,153500,47.9645,47.9692,47.9609,47.9692
EURTRY,20250825,153600,47.9698,47.9778,47.9698,47.9778
EURTRY,20250825,153700,47.9782,47.9782,47.9725,47.9725
EURTRY,20250825,153800,47.9701,47.9706,47.9675,47.9706
EURTRY,20250825,153900,47.9710,47.9782,47.9710,47.9782
EURTRY,20250825,154000,47.9788,47.9793,47.9767,47.9767
EURTRY,20250825,154100,47.9769,47.9842,47.9769,47.9842
EURTRY,20250825,154200,47.9844,47.9844,47.9819,47.9821
EURTRY,20250825,154300,47.9822,47.9854,47.9822,47.9854
EURTRY,20250825,154400,47.9859,47.9954,47.9859,47.9954
EURTRY,20250825,154500,47.9919,47.9919,47.9791,47.9791
EURTRY,20250825,154600,47.9794,47.9864,47.9794,47.9861
EURTRY,20250825,154700,47.9862,47.9862,47.9829,47.9831
EURTRY,20250825,154800,47.9832,47.9854,47.9831,47.9838
EURTRY,20250825,154900,47.9833,47.9879,47.9828,47.9860
EURTRY,20250825,155000,47.9853,47.9911,47.9852,47.9911
EURTRY,20250825,155100,47.9916,47.9949,47.9916,47.9947
EURTRY,20250825,155200,47.9944,47.9953,47.9896,47.9896
EURTRY,20250825,155300,47.9892,47.9908,47.9850,47.9850
EURTRY,20250825,155400,47.9835,47.9835,47.9823,47.9823
EURTRY,20250825,155500,47.9824,47.9834,47.9824,47.9832
EURTRY,20250825,155600,47.9824,47.9853,47.9824,47.9838
EURTRY,20250825,155700,47.9837,47.9861,47.9834,47.9861
EURTRY,20250825,155800,47.9844,47.9844,47.9677,47.9677
EURTRY,20250825,155900,47.9638,47.9638,47.9571,47.9595
EURTRY,20250825,160000,47.9627,47.9738,47.9627,47.9738
EURTRY,20250825,160100,47.9773,47.9776,47.9584,47.9584
EURTRY,20250825,160200,47.9571,47.9605,47.9515,47.9593
EURTRY,20250825,160300,47.9598,47.9723,47.9598,47.9720
EURTRY,20250825,160400,47.9719,47.9774,47.9675,47.9675
EURTRY,20250825,160500,47.9668,47.9684,47.9590,47.9684
EURTRY,20250825,160600,47.9690,47.9719,47.9690,47.9719
EURTRY,20250825,160700,47.9725,47.9726,47.9702,47.9712
EURTRY,20250825,160800,47.9681,47.9797,47.9664,47.9787
EURTRY,20250825,160900,47.9782,47.9789,47.9779,47.9786
EURTRY,20250825,161000,47.9770,47.9813,47.9770,47.9787
EURTRY,20250825,161100,47.9789,47.9829,47.9786,47.9786
EURTRY,20250825,161200,47.9769,47.9769,47.9690,47.9690
EURTRY,20250825,161300,47.9684,47.9774,47.9684,47.9774
EURTRY,20250825,161400,47.9777,47.9777,47.9723,47.9723
EURTRY,20250825,161500,47.9722,47.9756,47.9722,47.9755
EURTRY,20250825,161600,47.9757,47.9765,47.9732,47.9738
EURTRY,20250825,161700,47.9739,47.9781,47.9739,47.9781
EURTRY,20250825,161800,47.9787,47.9813,47.9787,47.9813
EURTRY,20250825,161900,47.9815,47.9817,47.9811,47.9811
EURTRY,20250825,162000,47.9812,47.9824,47.9812,47.9822
EURTRY,20250825,162100,47.9815,47.9824,47.9807,47.9820
EURTRY,20250825,162200,47.9818,47.9818,47.9792,47.9792
EURTRY,20250825,162300,47.9777,47.9777,47.9729,47.9729
EURTRY,20250825,162400,47.9725,47.9748,47.9725,47.9748
EURTRY,20250825,162500,47.9752,47.9766,47.9751,47.9766
EURTRY,20250825,162600,47.9765,47.9765,47.9675,47.9675
EURTRY,20250825,162700,47.9649,47.9649,47.9583,47.9593
EURTRY,20250825,162800,47.9597,47.9616,47.9566,47.9616
EURTRY,20250825,162900,47.9645,47.9673,47.9639,47.9673
EURTRY,20250825,163000,47.9686,47.9716,47.9686,47.9716
EURTRY,20250825,163100,47.9719,47.9740,47.9715,47.9740
EURTRY,20250825,163200,47.9741,47.9772,47.9741,47.9769
EURTRY,20250825,163300,47.9768,47.9768,47.9710,47.9724
EURTRY,20250825,163400,47.9727,47.9727,47.9697,47.9697
EURTRY,20250825,163500,47.9694,47.9701,47.9624,47.9624
EURTRY,20250825,163600,47.9625,47.9706,47.9625,47.9706
EURTRY,20250825,163700,47.9716,47.9738,47.9685,47.9738
EURTRY,20250825,163800,47.9743,47.9775,47.9742,47.9770
EURTRY,20250825,163900,47.9768,47.9788,47.9764,47.9764
EURTRY,20250825,164000,47.9763,47.9767,47.9759,47.9762
EURTRY,20250825,164100,47.9769,47.9779,47.9710,47.9710
EURTRY,20250825,164200,47.9703,47.9703,47.9647,47.9658
EURTRY,20250825,164300,47.9639,47.9692,47.9584,47.9692
EURTRY,20250825,164400,47.9693,47.9693,47.9536,47.9536
EURTRY,20250825,164500,47.9535,47.9536,47.9529,47.9529
EURTRY,20250825,164600,47.9532,47.9566,47.9532,47.9553
EURTRY,20250825,164700,47.9552,47.9604,47.9552,47.9599
EURTRY,20250825,164800,47.9592,47.9592,47.9564,47.9579
EURTRY,20250825,164900,47.9598,47.9604,47.9538,47.9538
EURTRY,20250825,165000,47.9534,47.9542,47.9511,47.9538
EURTRY,20250825,165100,47.9543,47.9562,47.9531,47.9562
EURTRY,20250825,165200,47.9572,47.9572,47.9435,47.9435
EURTRY,20250825,165300,47.9438,47.9438,47.9314,47.9348
EURTRY,20250825,165400,47.9358,47.9397,47.9358,47.9384
EURTRY,20250825,165500,47.9377,47.9377,47.9341,47.9346
EURTRY,20250825,165600,47.9300,47.9443,47.9300,47.9443
EURTRY,20250825,165700,47.9439,47.9439,47.9368,47.9368
EURTRY,20250825,165800,47.9364,47.9370,47.9221,47.9221
EURTRY,20250825,165900,47.9211,47.9248,47.9211,47.9241
EURTRY,20250825,170000,47.9233,47.9233,47.9154,47.9178
EURTRY,20250825,170100,47.9180,47.9183,47.9141,47.9158
EURTRY,20250825,170200,47.9157,47.9157,47.9125,47.9139
EURTRY,20250825,170300,47.9146,47.9188,47.9137,47.9187
EURTRY,20250825,170400,47.9184,47.9184,47.8947,47.8947
EURTRY,20250825,170500,47.8938,47.9112,47.8938,47.9112
EURTRY,20250825,170600,47.9123,47.9192,47.9123,47.9173
EURTRY,20250825,170700,47.9167,47.9224,47.9167,47.9220
EURTRY,20250825,170800,47.9216,47.9216,47.9196,47.9196
EURTRY,20250825,170900,47.9195,47.9235,47.9178,47.9235
EURTRY,20250825,171000,47.9254,47.9259,47.9112,47.9112
EURTRY,20250825,171100,47.9109,47.9200,47.9109,47.9200
EURTRY,20250825,171200,47.9169,47.9169,47.9057,47.9123
EURTRY,20250825,171300,47.9122,47.9199,47.9122,47.9184
EURTRY,20250825,171400,47.9196,47.9214,47.9108,47.9108
EURTRY,20250825,171500,47.9106,47.9147,47.9106,47.9140
EURTRY,20250825,171600,47.9147,47.9149,47.9082,47.9086
EURTRY,20250825,171700,47.9078,47.9078,47.8964,47.9054
EURTRY,20250825,171800,47.9055,47.9069,47.8978,47.8978
EURTRY,20250825,171900,47.8971,47.9059,47.8971,47.9054
EURTRY,20250825,172000,47.9048,47.9111,47.9048,47.9109
EURTRY,20250825,172100,47.9107,47.9131,47.9097,47.9100
EURTRY,20250825,172200,47.9101,47.9125,47.9095,47.9125
EURTRY,20250825,172300,47.9146,47.9159,47.9122,47.9128
EURTRY,20250825,172400,47.9139,47.9163,47.9107,47.9107
EURTRY,20250825,172500,47.9105,47.9107,47.9103,47.9105
EURTRY,20250825,172600,47.9102,47.9143,47.9100,47.9143
EURTRY,20250825,172700,47.9140,47.9140,47.9104,47.9118
EURTRY,20250825,172800,47.9116,47.9122,47.9108,47.9111
EURTRY,20250825,172900,47.9107,47.9107,47.9097,47.9103
EURTRY,20250825,173000,47.9110,47.9120,47.9110,47.9112
EURTRY,20250825,173100,47.9110,47.9111,47.9055,47.9055
EURTRY,20250825,173200,47.9011,47.9042,47.9005,47.9042
EURTRY,20250825,173300,47.9052,47.9091,47.9052,47.9091
EURTRY,20250825,173400,47.9104,47.9113,47.9096,47.9096
EURTRY,20250825,173500,47.9081,47.9115,47.9079,47.9115
EURTRY,20250825,173600,47.9114,47.9114,47.8963,47.8963
EURTRY,20250825,173700,47.8919,47.8979,47.8886,47.8979
EURTRY,20250825,173800,47.8988,47.8994,47.8923,47.8923
EURTRY,20250825,173900,47.8907,47.8907,47.8845,47.8865
EURTRY,20250825,174000,47.8883,47.8908,47.8883,47.8903
EURTRY,20250825,174100,47.8906,47.8926,47.8850,47.8857
EURTRY,20250825,174200,47.8854,47.8859,47.8820,47.8820
EURTRY,20250825,174300,47.8810,47.8810,47.8760,47.8760
EURTRY,20250825,174400,47.8759,47.8759,47.8594,47.8594
EURTRY,20250825,174500,47.8603,47.8666,47.8603,47.8648
EURTRY,20250825,174600,47.8645,47.8706,47.8634,47.8706
EURTRY,20250825,174700,47.8709,47.8712,47.8675,47.8684
EURTRY,20250825,174800,47.8692,47.8697,47.8622,47.8624
EURTRY,20250825,174900,47.8626,47.8663,47.8557,47.8558
EURTRY,20250825,175000,47.8529,47.8529,47.8467,47.8510
EURTRY,20250825,175100,47.8506,47.8512,47.8473,47.8481
EURTRY,20250825,175200,47.8484,47.8497,47.8400,47.8420
EURTRY,20250825,175300,47.8442,47.8442,47.8263,47.8263
EURTRY,20250825,175400,47.8244,47.8259,47.8185,47.8226
EURTRY,20250825,175500,47.8228,47.8308,47.8228,47.8295
EURTRY,20250825,175600,47.8289,47.8289,47.8231,47.8250
EURTRY,20250825,175700,47.8251,47.8265,47.8238,47.8243
EURTRY,20250825,175800,47.8250,47.8345,47.8250,47.8345
EURTRY,20250825,175900,47.8363,47.8375,47.8338,47.8338
EURTRY,20250825,180000,47.8335,47.8335,47.8315,47.8325
EURTRY,20250825,180100,47.8323,47.8323,47.8238,47.8281
EURTRY,20250825,180200,47.8282,47.8285,47.8241,47.8246
EURTRY,20250825,180300,47.8256,47.8271,47.8256,47.8262
EURTRY,20250825,180400,47.8261,47.8302,47.8259,47.8302
EURTRY,20250825,180500,47.8301,47.8301,47.8274,47.8284
EURTRY,20250825,180600,47.8279,47.8279,47.8189,47.8189
EURTRY,20250825,180700,47.8211,47.8223,47.8197,47.8197
EURTRY,20250825,180800,47.8163,47.8163,47.8148,47.8153
EURTRY,20250825,180900,47.8152,47.8164,47.8152,47.8164
EURTRY,20250825,181000,47.8172,47.8231,47.8172,47.8231
EURTRY,20250825,181100,47.8245,47.8258,47.8245,47.8247
EURTRY,20250825,181200,47.8241,47.8241,47.8227,47.8227
EURTRY,20250825,181300,47.8223,47.8223,47.8207,47.8215
EURTRY,20250825,181400,47.8228,47.8260,47.8228,47.8248
EURTRY,20250825,181500,47.8253,47.8275,47.8253,47.8275
EURTRY,20250825,181600,47.8274,47.8274,47.8195,47.8195
EURTRY,20250825,181700,47.8189,47.8189,47.8189,47.8189
EURTRY,20250825,181800,47.8171,47.8171,47.8091,47.8101
EURTRY,20250825,181900,47.8105,47.8189,47.8105,47.8165
EURTRY,20250825,182000,47.8162,47.8162,47.8111,47.8111
EURTRY,20250825,182100,47.8112,47.8112,47.7991,47.7991
EURTRY,20250825,182200,47.7999,47.8144,47.7999,47.8144
EURTRY,20250825,182300,47.8152,47.8181,47.8152,47.8169
EURTRY,20250825,182400,47.8165,47.8165,47.8144,47.8165
EURTRY,20250825,182500,47.8194,47.8227,47.8194,47.8217
EURTRY,20250825,182600,47.8208,47.8209,47.8176,47.8176
EURTRY,20250825,182700,47.8171,47.8190,47.8165,47.8167
EURTRY,20250825,182800,47.8142,47.8149,47.8108,47.8120
EURTRY,20250825,182900,47.8129,47.8148,47.8122,47.8148
EURTRY,20250825,183000,47.8154,47.8169,47.8154,47.8162
EURTRY,20250825,183100,47.8154,47.8181,47.8153,47.8169
EURTRY,20250825,183200,47.8155,47.8155,47.8131,47.8131
EURTRY,20250825,183300,47.8128,47.8149,47.8127,47.8149
EURTRY,20250825,183400,47.8150,47.8174,47.8150,47.8152
EURTRY,20250825,183500,47.8139,47.8139,47.8121,47.8121
EURTRY,20250825,183600,47.8116,47.8116,47.8071,47.8071
EURTRY,20250825,183700,47.8065,47.8071,47.8023,47.8023
EURTRY,20250825,183800,47.8009,47.8009,47.7859,47.7859
EURTRY,20250825,183900,47.7818,47.7868,47.7798,47.7817
EURTRY,20250825,184000,47.7841,47.7863,47.7841,47.7862
EURTRY,20250825,184100,47.7860,47.7860,47.7834,47.7834
EURTRY,20250825,184200,47.7830,47.7837,47.7830,47.7837
EURTRY,20250825,184300,47.7839,47.7855,47.7839,47.7855
EURTRY,20250825,184400,47.7849,47.7856,47.7841,47.7856
EURTRY,20250825,184500,47.7864,47.7864,47.7791,47.7819
EURTRY,20250825,184600,47.7822,47.7886,47.7822,47.7885
EURTRY,20250825,184700,47.7883,47.7900,47.7883,47.7894
EURTRY,20250825,184800,47.7905,47.7905,47.7905,47.7905
EURTRY,20250825,184900,47.7910,47.7910,47.7871,47.7871
EURTRY,20250825,185000,47.7883,47.7890,47.7812,47.7812
EURTRY,20250825,185100,47.7816,47.7818,47.7648,47.7648
EURTRY,20250825,185200,47.7644,47.7677,47.7622,47.7643
EURTRY,20250825,185300,47.7633,47.7640,47.7613,47.7640
EURTRY,20250825,185400,47.7641,47.7654,47.7641,47.7654
EURTRY,20250825,185500,47.7653,47.7673,47.7643,47.7643
EURTRY,20250825,185600,47.7644,47.7687,47.7644,47.7687
EURTRY,20250825,185700,47.7698,47.7701,47.7623,47.7701
EURTRY,20250825,185800,47.7700,47.7700,47.7644,47.7650
EURTRY,20250825,185900,47.7652,47.7740,47.7652,47.7740
EURTRY,20250825,190000,47.7757,47.7777,47.7757,47.7762
EURTRY,20250825,190100,47.7754,47.7754,47.7748,47.7748
EURTRY,20250825,190200,47.7748,47.7756,47.7748,47.7756
EURTRY,20250825,190300,47.7737,47.7737,47.7733,47.7736
EURTRY,20250825,190400,47.7743,47.7746,47.7709,47.7709
EURTRY,20250825,190500,47.7703,47.7720,47.7683,47.7683
EURTRY,20250825,190600,47.7684,47.7708,47.7684,47.7708
EURTRY,20250825,190700,47.7734,47.7739,47.7723,47.7723
EURTRY,20250825,190800,47.7724,47.7755,47.7724,47.7755
EURTRY,20250825,190900,47.7759,47.7769,47.7735,47.7735
EURTRY,20250825,191000,47.7733,47.7739,47.7729,47.7737
EURTRY,20250825,191100,47.7738,47.7747,47.7738,47.7747
EURTRY,20250825,191200,47.7745,47.7745,47.7715,47.7715
EURTRY,20250825,191300,47.7714,47.7714,47.7706,47.7706
EURTRY,20250825,191400,47.7705,47.7717,47.7704,47.7717
EURTRY,20250825,191500,47.7719,47.7727,47.7617,47.7617
EURTRY,20250825,191600,47.7602,47.7607,47.7591,47.7603
EURTRY,20250825,191700,47.7607,47.7610,47.7594,47.7604
EURTRY,20250825,191800,47.7611,47.7612,47.7516,47.7523
EURTRY,20250825,191900,47.7537,47.7584,47.7537,47.7579
EURTRY,20250825,192000,47.7577,47.7603,47.7577,47.7582
EURTRY,20250825,192100,47.7576,47.7576,47.7470,47.7484
EURTRY,20250825,192200,47.7463,47.7463,47.7436,47.7436
EURTRY,20250825,192300,47.7432,47.7432,47.7417,47.7421
EURTRY,20250825,192400,47.7426,47.7469,47.7426,47.7469
EURTRY,20250825,192500,47.7458,47.7509,47.7441,47.7492
EURTRY,20250825,192600,47.7486,47.7486,47.7455,47.7455
EURTRY,20250825,192700,47.7450,47.7533,47.7450,47.7533
EURTRY,20250825,192800,47.7536,47.7600,47.7536,47.7600
EURTRY,20250825,192900,47.7602,47.7609,47.7602,47.7602
EURTRY,20250825,193000,47.7595,47.7595,47.7574,47.7574
EURTRY,20250825,193100,47.7571,47.7571,47.7522,47.7522
EURTRY,20250825,193200,47.7521,47.7521,47.7514,47.7514
EURTRY,20250825,193300,47.7483,47.7483,47.7461,47.7461
EURTRY,20250825,193400,47.7455,47.7467,47.7455,47.7467
EURTRY,20250825,193500,47.7470,47.7470,47.7470,47.7470
EURTRY,20250825,193600,47.7470,47.7487,47.7440,47.7487
EURTRY,20250825,193700,47.7482,47.7482,47.7429,47.7429
EURTRY,20250825,193800,47.7418,47.7418,47.7384,47.7408
EURTRY,20250825,193900,47.7402,47.7406,47.7402,47.7405
EURTRY,20250825,194000,47.7403,47.7403,47.7387,47.7398
EURTRY,20250825,194100,47.7406,47.7406,47.7363,47.7371
EURTRY,20250825,194200,47.7365,47.7365,47.7231,47.7251
EURTRY,20250825,194300,47.7259,47.7259,47.7208,47.7217
EURTRY,20250825,194400,47.7229,47.7433,47.7229,47.7433
EURTRY,20250825,194500,47.7430,47.7430,47.7386,47.7387
EURTRY,20250825,194600,47.7389,47.7389,47.7382,47.7385
EURTRY,20250825,194700,47.7387,47.7387,47.7381,47.7381
EURTRY,20250825,194800,47.7379,47.7392,47.7379,47.7392
EURTRY,20250825,194900,47.7395,47.7401,47.7391,47.7401
EURTRY,20250825,195000,47.7417,47.7417,47.7401,47.7401
EURTRY,20250825,195100,47.7394,47.7406,47.7394,47.7406
EURTRY,20250825,195200,47.7408,47.7410,47.7393,47.7393
EURTRY,20250825,195300,47.7394,47.7402,47.7386,47.7386
EURTRY,20250825,195400,47.7384,47.7384,47.7368,47.7368
EURTRY,20250825,195500,47.7362,47.7362,47.7354,47.7354
EURTRY,20250825,195600,47.7353,47.7353,47.7210,47.7210
EURTRY,20250825,195700,47.7212,47.7317,47.7212,47.7317
EURTRY,20250825,195800,47.7325,47.7353,47.7325,47.7350
EURTRY,20250825,195900,47.7348,47.7350,47.7323,47.7341
EURTRY,20250825,200000,47.7345,47.7367,47.7345,47.7367
EURTRY,20250825,200100,47.7377,47.7387,47.7377,47.7387
EURTRY,20250825,200200,47.7391,47.7430,47.7391,47.7430
EURTRY,20250825,200300,47.7447,47.7455,47.7439,47.7439
EURTRY,20250825,200400,47.7422,47.7422,47.7395,47.7397
EURTRY,20250825,200500,47.7396,47.7396,47.7354,47.7365
EURTRY,20250825,200600,47.7371,47.7400,47.7371,47.7400
EURTRY,20250825,200700,47.7411,47.7411,47.7390,47.7390
EURTRY,20250825,200800,47.7384,47.7384,47.7350,47.7352
EURTRY,20250825,200900,47.7355,47.7355,47.7277,47.7277
EURTRY,20250825,201000,47.7253,47.7273,47.7245,47.7270
EURTRY,20250825,201100,47.7265,47.7265,47.7206,47.7207
EURTRY,20250825,201200,47.7206,47.7206,47.7046,47.7058
EURTRY,20250825,201300,47.7074,47.7147,47.7074,47.7147
EURTRY,20250825,201400,47.7149,47.7155,47.7140,47.7140
EURTRY,20250825,201500,47.7125,47.7125,47.7121,47.7121
EURTRY,20250825,201600,47.7124,47.7181,47.7124,47.7181
EURTRY,20250825,201700,47.7187,47.7203,47.7156,47.7157
EURTRY,20250825,201800,47.7160,47.7168,47.7160,47.7168
EURTRY,20250825,201900,47.7169,47.7169,47.7164,47.7164
EURTRY,20250825,202000,47.7157,47.7203,47.7157,47.7203
EURTRY,20250825,202100,47.7203,47.7203,47.7203,47.7203
EURTRY,20250825,202200,47.7218,47.7218,47.7218,47.7218
EURTRY,20250825,202300,47.7178,47.7178,47.7086,47.7086
EURTRY,20250825,202400,47.7062,47.7062,47.6971,47.6971
EURTRY,20250825,202500,47.6972,47.7005,47.6972,47.7004
EURTRY,20250825,202600,47.6999,47.7017,47.6999,47.7017
EURTRY,20250825,202700,47.7006,47.7006,47.6950,47.6999
EURTRY,20250825,202800,47.6986,47.6986,47.6952,47.6952
EURTRY,20250825,202900,47.6953,47.6953,47.6940,47.6940
EURTRY,20250825,203000,47.6943,47.6950,47.6943,47.6950
EURTRY,20250825,203100,47.6951,47.6951,47.6922,47.6948
EURTRY,20250825,203200,47.6949,47.6990,47.6949,47.6961
EURTRY,20250825,203300,47.6923,47.6923,47.6901,47.6901
EURTRY,20250825,203400,47.6889,47.6895,47.6882,47.6882
EURTRY,20250825,203500,47.6880,47.6880,47.6772,47.6772
EURTRY,20250825,203600,47.6771,47.6779,47.6771,47.6779
EURTRY,20250825,203700,47.6779,47.6779,47.6746,47.6746
EURTRY,20250825,203800,47.6741,47.6741,47.6663,47.6666
EURTRY,20250825,203900,47.6665,47.6665,47.6661,47.6663
EURTRY,20250825,204000,47.6665,47.6665,47.6532,47.6532
EURTRY,20250825,204100,47.6540,47.6600,47.6531,47.6600
EURTRY,20250825,204200,47.6610,47.6610,47.6509,47.6509
EURTRY,20250825,204300,47.6504,47.6525,47.6504,47.6505
EURTRY,20250825,204400,47.6519,47.6536,47.6450,47.6450
EURTRY,20250825,204500,47.6447,47.6482,47.6442,47.6468
EURTRY,20250825,204600,47.6465,47.6465,47.6435,47.6435
EURTRY,20250825,204700,47.6430,47.6437,47.6426,47.6437
EURTRY,20250825,204800,47.6442,47.6484,47.6442,47.6484
EURTRY,20250825,204900,47.6478,47.6478,47.6425,47.6433
EURTRY,20250825,205000,47.6442,47.6460,47.6442,47.6460
EURTRY,20250825,205100,47.6462,47.6462,47.6423,47.6423
EURTRY,20250825,205200,47.6426,47.6482,47.6426,47.6472
EURTRY,20250825,205300,47.6469,47.6471,47.6469,47.6471
EURTRY,20250825,205400,47.6476,47.6512,47.6476,47.6512
EURTRY,20250825,205500,47.6521,47.6522,47.6505,47.6505
EURTRY,20250825,205600,47.6504,47.6504,47.6479,47.6479
EURTRY,20250825,205700,47.6473,47.6473,47.6428,47.6428
EURTRY,20250825,205800,47.6418,47.6418,47.6334,47.6371
EURTRY,20250825,205900,47.6391,47.6395,47.6350,47.6350
EURTRY,20250825,210000,47.6322,47.6322,47.6283,47.6301
EURTRY,20250825,210100,47.6313,47.6350,47.6313,47.6332
EURTRY,20250825,210200,47.6326,47.6326,47.6245,47.6245
EURTRY,20250825,210300,47.6255,47.6283,47.6255,47.6283
EURTRY,20250825,210400,47.6291,47.6291,47.6250,47.6253
EURTRY,20250825,210500,47.6254,47.6280,47.6102,47.6102
EURTRY,20250825,210600,47.6088,47.6088,47.5859,47.5886
EURTRY,20250825,210700,47.5889,47.6002,47.5881,47.5885
EURTRY,20250825,210800,47.5858,47.5942,47.5858,47.5942
EURTRY,20250825,210900,47.5959,47.5963,47.5957,47.5957
EURTRY,20250825,211000,47.5956,47.5956,47.5629,47.5766
EURTRY,20250825,211100,47.5823,47.5830,47.5785,47.5805
EURTRY,20250825,211200,47.5808,47.5809,47.5789,47.5794
EURTRY,20250825,211300,47.5808,47.5856,47.5788,47.5856
EURTRY,20250825,211400,47.5869,47.5884,47.5760,47.5760
EURTRY,20250825,211500,47.5767,47.5833,47.5767,47.5824
EURTRY,20250825,211600,47.5829,47.5871,47.5816,47.5871
EURTRY,20250825,211700,47.5874,47.5874,47.5770,47.5789
EURTRY,20250825,211800,47.5788,47.5788,47.5774,47.5774
EURTRY,20250825,211900,47.5765,47.5765,47.5743,47.5760
EURTRY,20250825,212000,47.5757,47.5789,47.5747,47.5789
EURTRY,20250825,212100,47.5809,47.5809,47.5778,47.5778
EURTRY,20250825,212200,47.5779,47.5786,47.5777,47.5777
EURTRY,20250825,212300,47.5765,47.5773,47.5763,47.5773
EURTRY,20250825,212400,47.5783,47.5783,47.5755,47.5782
EURTRY,20250825,212500,47.5781,47.5781,47.5720,47.5720
EURTRY,20250825,212600,47.5708,47.5739,47.5708,47.5739
EURTRY,20250825,212700,47.5750,47.5796,47.5750,47.5770
EURTRY,20250825,212800,47.5764,47.5768,47.5760,47.5768
EURTRY,20250825,212900,47.5773,47.5780,47.5773,47.5780
EURTRY,20250825,213000,47.5779,47.5779,47.5778,47.5778
EURTRY,20250825,213100,47.5778,47.5778,47.5778,47.5778
EURTRY,20250825,213200,47.5776,47.5776,47.5730,47.5750
EURTRY,20250825,213300,47.5754,47.5754,47.5735,47.5735
EURTRY,20250825,213400,47.5731,47.5745,47.5723,47.5745
EURTRY,20250825,213500,47.5743,47.5743,47.5703,47.5703
EURTRY,20250825,213600,47.5698,47.5698,47.5670,47.5691
EURTRY,20250825,213700,47.5701,47.5703,47.5700,47.5702
EURTRY,20250825,213800,47.5706,47.5720,47.5706,47.5716
EURTRY,20250825,213900,47.5691,47.5691,47.5677,47.5682
EURTRY,20250825,214000,47.5687,47.5724,47.5687,47.5715
EURTRY,20250825,214100,47.5714,47.5714,47.5670,47.5670
EURTRY,20250825,214200,47.5671,47.5731,47.5671,47.5731
EURTRY,20250825,214300,47.5752,47.5787,47.5752,47.5787
EURTRY,20250825,214400,47.5789,47.5790,47.5780,47.5790
EURTRY,20250825,214500,47.5792,47.5812,47.5792,47.5811
EURTRY,20250825,214600,47.5812,47.5812,47.5806,47.5806
EURTRY,20250825,214700,47.5802,47.5802,47.5783,47.5783
EURTRY,20250825,214800,47.5781,47.5811,47.5778,47.5811
EURTRY,20250825,214900,47.5823,47.5830,47.5823,47.5830
EURTRY,20250825,215000,47.5832,47.5832,47.5826,47.5828
EURTRY,20250825,215100,47.5828,47.5828,47.5828,47.5828
EURTRY,20250825,215200,47.5832,47.5832,47.5818,47.5827
EURTRY,20250825,215300,47.5826,47.5827,47.5824,47.5827
EURTRY,20250825,215400,47.5837,47.5852,47.5837,47.5852
EURTRY,20250825,215500,47.5856,47.5872,47.5856,47.5872
EURTRY,20250825,215600,47.5879,47.5881,47.5879,47.5881
EURTRY,20250825,215700,47.5876,47.5883,47.5876,47.5883
EURTRY,20250825,215800,47.5884,47.5884,47.5884,47.5884
EURTRY,20250825,215900,47.5850,47.5866,47.5848,47.5866
EURTRY,20250825,220000,47.5869,47.5875,47.5869,47.5872
EURTRY,20250825,220100,47.5876,47.5895,47.5876,47.5895
EURTRY,20250825,220200,47.5900,47.5919,47.5900,47.5916
EURTRY,20250825,220300,47.5920,47.5937,47.5920,47.5937
EURTRY,20250825,220400,47.5938,47.6001,47.5938,47.6001
EURTRY,20250825,220500,47.6004,47.6021,47.6004,47.6021
EURTRY,20250825,220600,47.6051,47.6098,47.6051,47.6098
EURTRY,20250825,220700,47.6104,47.6152,47.6104,47.6149
EURTRY,20250825,220800,47.6148,47.6148,47.6073,47.6073
EURTRY,20250825,220900,47.6058,47.6082,47.6058,47.6082
EURTRY,20250825,221000,47.6082,47.6082,47.6082,47.6082
EURTRY,20250825,221100,47.6125,47.6162,47.6125,47.6162
EURTRY,20250825,221200,47.6165,47.6165,47.6162,47.6162
EURTRY,20250825,221300,47.6158,47.6183,47.6158,47.6183
EURTRY,20250825,221400,47.6188,47.6188,47.6188,47.6188
EURTRY,20250825,221500,47.6194,47.6197,47.6194,47.6197
EURTRY,20250825,221600,47.6197,47.6197,47.6197,47.6197
EURTRY,20250825,221700,47.6215,47.6215,47.6215,47.6215
EURTRY,20250825,221800,47.6222,47.6261,47.6222,47.6261
EURTRY,20250825,221900,47.6267,47.6300,47.6267,47.6300
EURTRY,20250825,222000,47.6318,47.6332,47.6316,47.6316
EURTRY,20250825,222100,47.6312,47.6312,47.6305,47.6305
EURTRY,20250825,222200,47.6309,47.6330,47.6309,47.6330
EURTRY,20250825,222300,47.6330,47.6330,47.6330,47.6330
EURTRY,20250825,222400,47.6364,47.6367,47.6364,47.6367
EURTRY,20250825,222500,47.6367,47.6384,47.6367,47.6384
EURTRY,20250825,222600,47.6363,47.6363,47.6359,47.6359
EURTRY,20250825,222700,47.6361,47.6375,47.6361,47.6375
EURTRY,20250825,222800,47.6374,47.6374,47.6345,47.6345
EURTRY,20250825,222900,47.6296,47.6296,47.6273,47.6273
EURTRY,20250825,223000,47.6272,47.6272,47.6262,47.6268
EURTRY,20250825,223100,47.6271,47.6320,47.6271,47.6320
EURTRY,20250825,223200,47.6351,47.6351,47.6332,47.6332
EURTRY,20250825,223300,47.6335,47.6369,47.6335,47.6369
EURTRY,20250825,223400,47.6387,47.6401,47.6387,47.6401
EURTRY,20250825,223500,47.6404,47.6424,47.6404,47.6424
EURTRY,20250825,223600,47.6427,47.6438,47.6427,47.6438
EURTRY,20250825,223700,47.6444,47.6449,47.6444,47.6449
EURTRY,20250825,223800,47.6449,47.6449,47.6449,47.6449
EURTRY,20250825,223900,47.6449,47.6449,47.6449,47.6449
EURTRY,20250825,224000,47.6446,47.6485,47.6446,47.6485
EURTRY,20250825,224100,47.6481,47.6481,47.6481,47.6481
EURTRY,20250825,224200,47.6481,47.6484,47.6481,47.6484
EURTRY,20250825,224300,47.6490,47.6496,47.6490,47.6496
EURTRY,20250825,224400,47.6516,47.6519,47.6516,47.6519
EURTRY,20250825,224500,47.6519,47.6519,47.6519,47.6519
EURTRY,20250825,224600,47.6518,47.6520,47.6506,47.6510
EURTRY,20250825,224700,47.6506,47.6506,47.6487,47.6487
EURTRY,20250825,224800,47.6473,47.6473,47.6456,47.6459
EURTRY,20250825,224900,47.6463,47.6463,47.6459,47.6459
EURTRY,20250825,225000,47.6454,47.6454,47.6446,47.6446
EURTRY,20250825,225100,47.6439,47.6439,47.6241,47.6260
EURTRY,20250825,225200,47.6277,47.6298,47.6277,47.6293
EURTRY,20250825,225300,47.6289,47.6291,47.6285,47.6285
EURTRY,20250825,225400,47.6277,47.6285,47.6276,47.6285
EURTRY,20250825,225500,47.6287,47.6288,47.6287,47.6288
EURTRY,20250825,225600,47.6278,47.6278,47.6260,47.6260
EURTRY,20250825,225700,47.6260,47.6299,47.6260,47.6299
EURTRY,20250825,225800,47.6306,47.6328,47.6306,47.6328
EURTRY,20250825,225900,47.6320,47.6320,47.6221,47.6225
EURTRY,20250825,230000,47.6221,47.6251,47.6132,47.6251
EURTRY,20250825,230100,47.6253,47.6253,47.6253,47.6253
EURTRY,20250825,230200,47.6253,47.6253,47.6253,47.6253
EURTRY,20250825,230300,47.6253,47.6253,47.6253,47.6253
EURTRY,20250825,230400,47.6239,47.6239,47.6239,47.6239
EURTRY,20250825,230500,47.6255,47.6255,47.6191,47.6191
EURTRY,20250825,230600,47.6184,47.6516,47.6168,47.6516
EURTRY,20250825,230700,47.6541,47.6541,47.6495,47.6495
EURTRY,20250825,230800,47.6497,47.6501,47.6497,47.6500
EURTRY,20250825,230900,47.6500,47.6500,47.6500,47.6500
EURTRY,20250825,231000,47.6500,47.6500,47.6500,47.6500
EURTRY,20250825,231100,47.6441,47.6441,47.6441,47.6441
EURTRY,20250825,231200,47.6441,47.6451,47.6441,47.6451
EURTRY,20250825,231300,47.6451,47.6477,47.6434,47.6477
EURTRY,20250825,231400,47.6478,47.6485,47.6473,47.6476
EURTRY,20250825,231500,47.6473,47.6479,47.6471,47.6479
EURTRY,20250825,231600,47.6478,47.6525,47.6478,47.6522
EURTRY,20250825,231700,47.6517,47.6517,47.6491,47.6505
EURTRY,20250825,231800,47.6504,47.6504,47.6500,47.6501
EURTRY,20250825,231900,47.6496,47.6496,47.6456,47.6459
EURTRY,20250825,232000,47.6460,47.6491,47.6460,47.6490
EURTRY,20250825,232100,47.6486,47.6486,47.6485,47.6485
EURTRY,20250825,232200,47.6485,47.6485,47.6485,47.6485
EURTRY,20250825,232300,47.6485,47.6485,47.6480,47.6480
EURTRY,20250825,232400,47.6466,47.6466,47.6450,47.6450
EURTRY,20250825,232500,47.6445,47.6485,47.6442,47.6485
EURTRY,20250825,232600,47.6488,47.6488,47.6476,47.6476
EURTRY,20250825,232700,47.6481,47.6481,47.6439,47.6441
EURTRY,20250825,232800,47.6441,47.6441,47.6441,47.6441
EURTRY,20250825,232900,47.6442,47.6442,47.6442,47.6442
EURTRY,20250825,233000,47.6442,47.6446,47.6442,47.6446
EURTRY,20250825,233100,47.6444,47.6444,47.6444,47.6444
EURTRY,20250825,233200,47.6444,47.6461,47.6437,47.6437
EURTRY,20250825,233300,47.6433,47.6433,47.6420,47.6432
EURTRY,20250825,233400,47.6441,47.6442,47.6440,47.6440
EURTRY,20250825,233500,47.6421,47.6421,47.6421,47.6421
EURTRY,20250825,233600,47.6431,47.6431,47.6431,47.6431
EURTRY,20250825,233700,47.6431,47.6461,47.6431,47.6459
EURTRY,20250825,233800,47.6464,47.6464,47.6438,47.6438
EURTRY,20250825,233900,47.6428,47.6440,47.6428,47.6440
EURTRY,20250825,234000,47.6454,47.6485,47.6454,47.6485
EURTRY,20250825,234100,47.6454,47.6481,47.6444,47.6481
EURTRY,20250825,234200,47.6482,47.6483,47.6450,47.6452
EURTRY,20250825,234300,47.6463,47.6463,47.6455,47.6455
EURTRY,20250825,234400,47.6438,47.6442,47.6437,47.6442
EURTRY,20250825,234500,47.6434,47.6473,47.6425,47.6473
EURTRY,20250825,234600,47.6472,47.6479,47.6457,47.6479
EURTRY,20250825,234700,47.6472,47.6472,47.6459,47.6459
EURTRY,20250825,234800,47.6459,47.6459,47.6459,47.6459
EURTRY,20250825,234900,47.6492,47.6492,47.6492,47.6492
EURTRY,20250825,235000,47.6499,47.6499,47.6499,47.6499
EURTRY,20250825,235100,47.6499,47.6499,47.6499,47.6499
EURTRY,20250825,235200,47.6492,47.6508,47.6492,47.6508
EURTRY,20250825,235300,47.6505,47.6505,47.6504,47.6504
EURTRY,20250825,235400,47.6507,47.6507,47.6507,47.6507
EURTRY,20250825,235500,47.6507,47.6507,47.6507,47.6507
EURTRY,20250825,235600,47.6507,47.6507,47.6504,47.6504
EURTRY,20250825,235700,47.6504,47.6504,47.6504,47.6504
EURTRY,20250825,235800,47.6504,47.6504,47.6479,47.6479
EURTRY,20250825,235900,47.6487,47.6487,47.6487,47.6487
EURTRY,20250826,000000,47.6487,47.6487,47.6487,47.6487
EURAUD,20250825,000100,1.8052,1.8052,1.8045,1.8045
EURAUD,20250825,000200,1.8046,1.8048,1.8046,1.8048
EURAUD,20250825,000300,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,000400,1.8048,1.8049,1.8047,1.8047
EURAUD,20250825,000500,1.8047,1.8047,1.8046,1.8046
EURAUD,20250825,000600,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,000700,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,000800,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,000900,1.8050,1.8050,1.8050,1.8050
EURAUD,20250825,001000,1.8050,1.8050,1.8050,1.8050
EURAUD,20250825,001100,1.8050,1.8050,1.8049,1.8049
EURAUD,20250825,001200,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,001300,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,001400,1.8049,1.8050,1.8049,1.8050
EURAUD,20250825,001500,1.8049,1.8049,1.8045,1.8046
EURAUD,20250825,001600,1.8046,1.8047,1.8046,1.8047
EURAUD,20250825,001700,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,001800,1.8047,1.8047,1.8045,1.8045
EURAUD,20250825,001900,1.8044,1.8045,1.8044,1.8045
EURAUD,20250825,002000,1.8046,1.8046,1.8045,1.8045
EURAUD,20250825,002100,1.8046,1.8048,1.8046,1.8048
EURAUD,20250825,002200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250825,002300,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,002400,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,002500,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,002600,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,002700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,002800,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,002900,1.8046,1.8048,1.8046,1.8048
EURAUD,20250825,003000,1.8049,1.8050,1.8049,1.8050
EURAUD,20250825,003100,1.8051,1.8052,1.8051,1.8052
EURAUD,20250825,003200,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,003300,1.8053,1.8053,1.8051,1.8051
EURAUD,20250825,003400,1.8052,1.8053,1.8052,1.8053
EURAUD,20250825,003500,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,003600,1.8052,1.8052,1.8051,1.8052
EURAUD,20250825,003700,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,003800,1.8052,1.8053,1.8052,1.8053
EURAUD,20250825,003900,1.8053,1.8053,1.8053,1.8053
EURAUD,20250825,004000,1.8053,1.8053,1.8053,1.8053
EURAUD,20250825,004100,1.8055,1.8059,1.8055,1.8059
EURAUD,20250825,004200,1.8058,1.8058,1.8054,1.8054
EURAUD,20250825,004300,1.8053,1.8053,1.8053,1.8053
EURAUD,20250825,004400,1.8052,1.8053,1.8052,1.8053
EURAUD,20250825,004500,1.8054,1.8055,1.8053,1.8053
EURAUD,20250825,004600,1.8053,1.8053,1.8053,1.8053
EURAUD,20250825,004700,1.8053,1.8053,1.8052,1.8052
EURAUD,20250825,004800,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,004900,1.8051,1.8051,1.8051,1.8051
EURAUD,20250825,005000,1.8050,1.8050,1.8049,1.8049
EURAUD,20250825,005100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,005200,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,005300,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,005400,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,005500,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,005600,1.8050,1.8050,1.8049,1.8049
EURAUD,20250825,005700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,005800,1.8050,1.8050,1.8049,1.8049
EURAUD,20250825,005900,1.8049,1.8049,1.8048,1.8048
EURAUD,20250825,010000,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,010100,1.8049,1.8049,1.8048,1.8049
EURAUD,20250825,010200,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,010300,1.8050,1.8050,1.8049,1.8049
EURAUD,20250825,010400,1.8047,1.8047,1.8047,1.8047
EURAUD,20250825,010500,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,010600,1.8046,1.8047,1.8046,1.8047
EURAUD,20250825,010700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,010800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,010900,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,011000,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,011100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,011200,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,011300,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,011400,1.8049,1.8049,1.8046,1.8046
EURAUD,20250825,011500,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,011600,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,011700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,011800,1.8047,1.8047,1.8045,1.8045
EURAUD,20250825,011900,1.8045,1.8047,1.8045,1.8047
EURAUD,20250825,012000,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,012100,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,012200,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,012300,1.8046,1.8046,1.8045,1.8045
EURAUD,20250825,012400,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,012500,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,012600,1.8045,1.8046,1.8045,1.8046
EURAUD,20250825,012700,1.8045,1.8046,1.8045,1.8046
EURAUD,20250825,012800,1.8045,1.8047,1.8045,1.8047
EURAUD,20250825,012900,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,013000,1.8048,1.8048,1.8047,1.8047
EURAUD,20250825,013100,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,013200,1.8048,1.8048,1.8047,1.8047
EURAUD,20250825,013300,1.8047,1.8047,1.8047,1.8047
EURAUD,20250825,013400,1.8047,1.8047,1.8047,1.8047
EURAUD,20250825,013500,1.8048,1.8048,1.8048,1.8048
EURAUD,20250825,013600,1.8048,1.8048,1.8047,1.8047
EURAUD,20250825,013700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,013800,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,013900,1.8046,1.8047,1.8046,1.8047
EURAUD,20250825,014000,1.8047,1.8048,1.8047,1.8047
EURAUD,20250825,014100,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,014200,1.8046,1.8046,1.8045,1.8045
EURAUD,20250825,014300,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,014400,1.8044,1.8045,1.8044,1.8045
EURAUD,20250825,014500,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,014600,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,014700,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,014800,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,014900,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,015000,1.8047,1.8048,1.8047,1.8048
EURAUD,20250825,015100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,015200,1.8049,1.8051,1.8049,1.8051
EURAUD,20250825,015300,1.8051,1.8051,1.8051,1.8051
EURAUD,20250825,015400,1.8050,1.8050,1.8049,1.8049
EURAUD,20250825,015500,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,015600,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,015700,1.8049,1.8051,1.8049,1.8051
EURAUD,20250825,015800,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,015900,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,020000,1.8052,1.8052,1.8051,1.8051
EURAUD,20250825,020100,1.8050,1.8050,1.8047,1.8047
EURAUD,20250825,020200,1.8046,1.8047,1.8044,1.8044
EURAUD,20250825,020300,1.8043,1.8043,1.8042,1.8042
EURAUD,20250825,020400,1.8043,1.8043,1.8040,1.8040
EURAUD,20250825,020500,1.8039,1.8041,1.8039,1.8041
EURAUD,20250825,020600,1.8040,1.8041,1.8040,1.8040
EURAUD,20250825,020700,1.8041,1.8041,1.8039,1.8041
EURAUD,20250825,020800,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,020900,1.8041,1.8042,1.8041,1.8042
EURAUD,20250825,021000,1.8042,1.8046,1.8042,1.8046
EURAUD,20250825,021100,1.8047,1.8047,1.8045,1.8046
EURAUD,20250825,021200,1.8047,1.8049,1.8047,1.8049
EURAUD,20250825,021300,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,021400,1.8048,1.8048,1.8047,1.8047
EURAUD,20250825,021500,1.8048,1.8048,1.8046,1.8047
EURAUD,20250825,021600,1.8046,1.8046,1.8045,1.8045
EURAUD,20250825,021700,1.8044,1.8044,1.8043,1.8044
EURAUD,20250825,021800,1.8043,1.8044,1.8043,1.8044
EURAUD,20250825,021900,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,022000,1.8043,1.8043,1.8042,1.8042
EURAUD,20250825,022100,1.8042,1.8042,1.8041,1.8041
EURAUD,20250825,022200,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,022300,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,022400,1.8041,1.8042,1.8041,1.8041
EURAUD,20250825,022500,1.8041,1.8041,1.8041,1.8041
EURAUD,20250825,022600,1.8040,1.8041,1.8039,1.8040
EURAUD,20250825,022700,1.8039,1.8039,1.8039,1.8039
EURAUD,20250825,022800,1.8040,1.8040,1.8038,1.8040
EURAUD,20250825,022900,1.8039,1.8041,1.8039,1.8041
EURAUD,20250825,023000,1.8041,1.8041,1.8041,1.8041
EURAUD,20250825,023100,1.8042,1.8042,1.8041,1.8041
EURAUD,20250825,023200,1.8040,1.8041,1.8040,1.8041
EURAUD,20250825,023300,1.8041,1.8041,1.8040,1.8040
EURAUD,20250825,023400,1.8039,1.8040,1.8039,1.8040
EURAUD,20250825,023500,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,023600,1.8041,1.8041,1.8040,1.8040
EURAUD,20250825,023700,1.8041,1.8041,1.8041,1.8041
EURAUD,20250825,023800,1.8041,1.8041,1.8041,1.8041
EURAUD,20250825,023900,1.8039,1.8041,1.8039,1.8041
EURAUD,20250825,024000,1.8041,1.8042,1.8041,1.8042
EURAUD,20250825,024100,1.8043,1.8043,1.8042,1.8042
EURAUD,20250825,024200,1.8041,1.8041,1.8040,1.8041
EURAUD,20250825,024300,1.8041,1.8041,1.8040,1.8040
EURAUD,20250825,024400,1.8041,1.8041,1.8041,1.8041
EURAUD,20250825,024500,1.8041,1.8042,1.8041,1.8042
EURAUD,20250825,024600,1.8042,1.8042,1.8041,1.8041
EURAUD,20250825,024700,1.8040,1.8040,1.8039,1.8039
EURAUD,20250825,024800,1.8038,1.8038,1.8038,1.8038
EURAUD,20250825,024900,1.8038,1.8039,1.8038,1.8039
EURAUD,20250825,025000,1.8039,1.8039,1.8039,1.8039
EURAUD,20250825,025100,1.8038,1.8038,1.8037,1.8037
EURAUD,20250825,025200,1.8037,1.8037,1.8037,1.8037
EURAUD,20250825,025300,1.8038,1.8039,1.8038,1.8039
EURAUD,20250825,025400,1.8040,1.8041,1.8040,1.8040
EURAUD,20250825,025500,1.8039,1.8039,1.8037,1.8037
EURAUD,20250825,025600,1.8036,1.8038,1.8036,1.8038
EURAUD,20250825,025700,1.8039,1.8040,1.8039,1.8040
EURAUD,20250825,025800,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,025900,1.8039,1.8039,1.8039,1.8039
EURAUD,20250825,030000,1.8038,1.8038,1.8038,1.8038
EURAUD,20250825,030100,1.8039,1.8039,1.8037,1.8037
EURAUD,20250825,030200,1.8036,1.8037,1.8036,1.8037
EURAUD,20250825,030300,1.8036,1.8036,1.8035,1.8036
EURAUD,20250825,030400,1.8037,1.8039,1.8037,1.8039
EURAUD,20250825,030500,1.8039,1.8039,1.8039,1.8039
EURAUD,20250825,030600,1.8039,1.8039,1.8039,1.8039
EURAUD,20250825,030700,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,030800,1.8040,1.8041,1.8040,1.8041
EURAUD,20250825,030900,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,031000,1.8041,1.8042,1.8041,1.8042
EURAUD,20250825,031100,1.8043,1.8044,1.8043,1.8044
EURAUD,20250825,031200,1.8044,1.8046,1.8044,1.8046
EURAUD,20250825,031300,1.8046,1.8046,1.8046,1.8046
EURAUD,20250825,031400,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,031500,1.8046,1.8046,1.8044,1.8045
EURAUD,20250825,031600,1.8046,1.8046,1.8045,1.8046
EURAUD,20250825,031700,1.8047,1.8048,1.8047,1.8047
EURAUD,20250825,031800,1.8046,1.8046,1.8044,1.8045
EURAUD,20250825,031900,1.8044,1.8044,1.8043,1.8043
EURAUD,20250825,032000,1.8044,1.8044,1.8042,1.8044
EURAUD,20250825,032100,1.8045,1.8047,1.8045,1.8046
EURAUD,20250825,032200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250825,032300,1.8047,1.8047,1.8047,1.8047
EURAUD,20250825,032400,1.8048,1.8049,1.8048,1.8049
EURAUD,20250825,032500,1.8049,1.8049,1.8049,1.8049
EURAUD,20250825,032600,1.8051,1.8051,1.8051,1.8051
EURAUD,20250825,032700,1.8049,1.8051,1.8049,1.8051
EURAUD,20250825,032800,1.8051,1.8051,1.8051,1.8051
EURAUD,20250825,032900,1.8052,1.8053,1.8052,1.8053
EURAUD,20250825,033000,1.8052,1.8053,1.8052,1.8053
EURAUD,20250825,033100,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,033200,1.8052,1.8054,1.8052,1.8054
EURAUD,20250825,033300,1.8055,1.8056,1.8054,1.8056
EURAUD,20250825,033400,1.8057,1.8058,1.8057,1.8057
EURAUD,20250825,033500,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,033600,1.8056,1.8056,1.8053,1.8053
EURAUD,20250825,033700,1.8054,1.8057,1.8054,1.8057
EURAUD,20250825,033800,1.8058,1.8058,1.8056,1.8057
EURAUD,20250825,033900,1.8058,1.8059,1.8058,1.8059
EURAUD,20250825,034000,1.8059,1.8059,1.8059,1.8059
EURAUD,20250825,034100,1.8058,1.8058,1.8058,1.8058
EURAUD,20250825,034200,1.8058,1.8058,1.8057,1.8057
EURAUD,20250825,034300,1.8058,1.8058,1.8058,1.8058
EURAUD,20250825,034400,1.8058,1.8059,1.8058,1.8059
EURAUD,20250825,034500,1.8059,1.8060,1.8059,1.8059
EURAUD,20250825,034600,1.8060,1.8060,1.8059,1.8059
EURAUD,20250825,034700,1.8059,1.8060,1.8059,1.8060
EURAUD,20250825,034800,1.8061,1.8061,1.8060,1.8061
EURAUD,20250825,034900,1.8062,1.8062,1.8061,1.8061
EURAUD,20250825,035000,1.8062,1.8062,1.8061,1.8061
EURAUD,20250825,035100,1.8062,1.8063,1.8062,1.8063
EURAUD,20250825,035200,1.8063,1.8063,1.8062,1.8062
EURAUD,20250825,035300,1.8061,1.8061,1.8061,1.8061
EURAUD,20250825,035400,1.8061,1.8061,1.8061,1.8061
EURAUD,20250825,035500,1.8060,1.8060,1.8060,1.8060
EURAUD,20250825,035600,1.8061,1.8063,1.8061,1.8063
EURAUD,20250825,035700,1.8064,1.8064,1.8063,1.8064
EURAUD,20250825,035800,1.8065,1.8065,1.8064,1.8065
EURAUD,20250825,035900,1.8064,1.8064,1.8064,1.8064
EURAUD,20250825,040000,1.8065,1.8065,1.8065,1.8065
EURAUD,20250825,040100,1.8065,1.8065,1.8062,1.8062
EURAUD,20250825,040200,1.8062,1.8062,1.8062,1.8062
EURAUD,20250825,040300,1.8063,1.8063,1.8062,1.8062
EURAUD,20250825,040400,1.8063,1.8063,1.8059,1.8059
EURAUD,20250825,040500,1.8058,1.8058,1.8056,1.8056
EURAUD,20250825,040600,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,040700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,040800,1.8055,1.8056,1.8055,1.8056
EURAUD,20250825,040900,1.8057,1.8057,1.8057,1.8057
EURAUD,20250825,041000,1.8057,1.8057,1.8057,1.8057
EURAUD,20250825,041100,1.8057,1.8058,1.8056,1.8056
EURAUD,20250825,041200,1.8057,1.8058,1.8056,1.8058
EURAUD,20250825,041300,1.8057,1.8057,1.8055,1.8055
EURAUD,20250825,041400,1.8056,1.8056,1.8055,1.8056
EURAUD,20250825,041500,1.8056,1.8056,1.8055,1.8055
EURAUD,20250825,041600,1.8055,1.8055,1.8055,1.8055
EURAUD,20250825,041700,1.8055,1.8055,1.8055,1.8055
EURAUD,20250825,041800,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,041900,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,042000,1.8056,1.8056,1.8055,1.8055
EURAUD,20250825,042100,1.8056,1.8056,1.8055,1.8055
EURAUD,20250825,042200,1.8056,1.8058,1.8056,1.8058
EURAUD,20250825,042300,1.8057,1.8057,1.8057,1.8057
EURAUD,20250825,042400,1.8057,1.8057,1.8057,1.8057
EURAUD,20250825,042500,1.8057,1.8058,1.8057,1.8058
EURAUD,20250825,042600,1.8058,1.8058,1.8056,1.8056
EURAUD,20250825,042700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,042800,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,042900,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,043000,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,043100,1.8055,1.8055,1.8055,1.8055
EURAUD,20250825,043200,1.8056,1.8056,1.8054,1.8054
EURAUD,20250825,043300,1.8055,1.8057,1.8055,1.8057
EURAUD,20250825,043400,1.8057,1.8057,1.8057,1.8057
EURAUD,20250825,043500,1.8057,1.8057,1.8056,1.8056
EURAUD,20250825,043600,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,043700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,043800,1.8057,1.8057,1.8057,1.8057
EURAUD,20250825,043900,1.8058,1.8058,1.8058,1.8058
EURAUD,20250825,044000,1.8058,1.8060,1.8058,1.8059
EURAUD,20250825,044100,1.8058,1.8058,1.8058,1.8058
EURAUD,20250825,044200,1.8057,1.8057,1.8056,1.8057
EURAUD,20250825,044300,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,044400,1.8057,1.8057,1.8057,1.8057
EURAUD,20250825,044500,1.8057,1.8057,1.8056,1.8056
EURAUD,20250825,044600,1.8056,1.8056,1.8056,1.8056
EURAUD,20250825,044700,1.8056,1.8056,1.8054,1.8055
EURAUD,20250825,044800,1.8056,1.8056,1.8054,1.8055
EURAUD,20250825,044900,1.8055,1.8055,1.8055,1.8055
EURAUD,20250825,045000,1.8054,1.8054,1.8054,1.8054
EURAUD,20250825,045100,1.8054,1.8054,1.8051,1.8051
EURAUD,20250825,045200,1.8051,1.8051,1.8051,1.8051
EURAUD,20250825,045300,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,045400,1.8052,1.8052,1.8050,1.8051
EURAUD,20250825,045500,1.8052,1.8052,1.8052,1.8052
EURAUD,20250825,045600,1.8052,1.8052,1.8050,1.8050
EURAUD,20250825,045700,1.8050,1.8050,1.8050,1.8050
EURAUD,20250825,045800,1.8049,1.8049,1.8048,1.8048
EURAUD,20250825,045900,1.8047,1.8047,1.8046,1.8046
EURAUD,20250825,050000,1.8045,1.8045,1.8044,1.8044
EURAUD,20250825,050100,1.8044,1.8045,1.8044,1.8044
EURAUD,20250825,050200,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,050300,1.8043,1.8043,1.8043,1.8043
EURAUD,20250825,050400,1.8043,1.8043,1.8043,1.8043
EURAUD,20250825,050500,1.8043,1.8043,1.8042,1.8042
EURAUD,20250825,050600,1.8042,1.8043,1.8042,1.8043
EURAUD,20250825,050700,1.8042,1.8042,1.8040,1.8040
EURAUD,20250825,050800,1.8039,1.8039,1.8038,1.8038
EURAUD,20250825,050900,1.8038,1.8038,1.8036,1.8036
EURAUD,20250825,051000,1.8037,1.8037,1.8037,1.8037
EURAUD,20250825,051100,1.8038,1.8038,1.8037,1.8037
EURAUD,20250825,051200,1.8037,1.8037,1.8035,1.8035
EURAUD,20250825,051300,1.8035,1.8035,1.8035,1.8035
EURAUD,20250825,051400,1.8036,1.8036,1.8036,1.8036
EURAUD,20250825,051500,1.8035,1.8035,1.8035,1.8035
EURAUD,20250825,051600,1.8036,1.8037,1.8036,1.8037
EURAUD,20250825,051700,1.8038,1.8038,1.8036,1.8036
EURAUD,20250825,051800,1.8037,1.8037,1.8037,1.8037
EURAUD,20250825,051900,1.8037,1.8038,1.8037,1.8038
EURAUD,20250825,052000,1.8038,1.8038,1.8038,1.8038
EURAUD,20250825,052100,1.8037,1.8037,1.8037,1.8037
EURAUD,20250825,052200,1.8038,1.8038,1.8036,1.8036
EURAUD,20250825,052300,1.8035,1.8035,1.8035,1.8035
EURAUD,20250825,052400,1.8035,1.8037,1.8035,1.8037
EURAUD,20250825,052500,1.8038,1.8039,1.8038,1.8039
EURAUD,20250825,052600,1.8040,1.8043,1.8040,1.8043
EURAUD,20250825,052700,1.8044,1.8044,1.8043,1.8043
EURAUD,20250825,052800,1.8044,1.8044,1.8043,1.8043
EURAUD,20250825,052900,1.8042,1.8043,1.8042,1.8043
EURAUD,20250825,053000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250825,053100,1.8042,1.8043,1.8042,1.8043
EURAUD,20250825,053200,1.8043,1.8043,1.8043,1.8043
EURAUD,20250825,053300,1.8045,1.8045,1.8044,1.8044
EURAUD,20250825,053400,1.8045,1.8047,1.8045,1.8046
EURAUD,20250825,053500,1.8045,1.8045,1.8043,1.8044
EURAUD,20250825,053600,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,053700,1.8044,1.8046,1.8044,1.8044
EURAUD,20250825,053800,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,053900,1.8043,1.8043,1.8043,1.8043
EURAUD,20250825,054000,1.8043,1.8043,1.8043,1.8043
EURAUD,20250825,054100,1.8043,1.8043,1.8043,1.8043
EURAUD,20250825,054200,1.8042,1.8042,1.8042,1.8042
EURAUD,20250825,054300,1.8042,1.8043,1.8042,1.8043
EURAUD,20250825,054400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250825,054500,1.8042,1.8043,1.8042,1.8043
EURAUD,20250825,054600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250825,054700,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,054800,1.8044,1.8045,1.8044,1.8045
EURAUD,20250825,054900,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,055000,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,055100,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,055200,1.8045,1.8045,1.8045,1.8045
EURAUD,20250825,055300,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,055400,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,055500,1.8044,1.8044,1.8044,1.8044
EURAUD,20250825,055600,1.8044,1.8044,1.8043,1.8043
EURAUD,20250825,055700,1.8042,1.8042,1.8041,1.8041
EURAUD,20250825,055800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250825,055900,1.8042,1.8042,1.8042,1.8042
EURAUD,20250825,060000,1.8042,1.8042,1.8041,1.8041
EURAUD,20250825,060100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250825,060200,1.8042,1.8042,1.8042,1.8042
EURAUD,20250825,060300,1.8042,1.8042,1.8041,1.8041
EURAUD,20250825,060400,1.8041,1.8041,1.8041,1.8041
EURAUD,20250825,060500,1.8040,1.8040,1.8039,1.8039
EURAUD,20250825,060600,1.8040,1.8040,1.8040,1.8040
EURAUD,20250825,060700,1.8039,1.8039,1.8037,1.8037
EURAUD,20250825,060800,1.8038,1.8038,1.8038,1.8038
EURAUD,20250825,060900,1.8039,1.8039,1.8038,1.8038
EURAUD,20250825,061000,1.8038,1.8038,1.8038,1.8038
EURAUD,20250825,061100,1.8039,1.8039,1.8038,1.8038
EURAUD,20250825,061200,1.8038,1.8038,1.8037,1.8037
EURAUD,20250825,061300,1.8036,1.8036,1.8035,1.8036
EURAUD,20250825,061400,1.8036,1.8036,1.8036,1.8036
EURAUD,20250825,061500,1.8036,1.8036,1.8036,1.8036
EURAUD,20250825,061600,1.8035,1.8036,1.8035,1.8036
EURAUD,20250825,061700,1.8035,1.8036,1.8035,1.8036
EURAUD,20250825,061800,1.8036,1.8036,1.8036,1.8036
EURAUD,20250825,061900,1.8036,1.8036,1.8036,1.8036
EURAUD,20250825,062000,1.8035,1.8035,1.8035,1.8035
EURAUD,20250825,062100,1.8034,1.8034,1.8034,1.8034
EURAUD,20250825,062200,1.8034,1.8034,1.8034,1.8034
EURAUD,20250825,062300,1.8034,1.8034,1.8032,1.8032
EURAUD,20250825,062400,1.8032,1.8032,1.8032,1.8032
EURAUD,20250825,062500,1.8032,1.8032,1.8032,1.8032
EURAUD,20250825,062600,1.8032,1.8032,1.8032,1.8032
EURAUD,20250825,062700,1.8032,1.8032,1.8032,1.8032
EURAUD,20250825,062800,1.8033,1.8034,1.8033,1.8033
EURAUD,20250825,062900,1.8033,1.8033,1.8033,1.8033
EURAUD,20250825,063000,1.8033,1.8033,1.8033,1.8033
EURAUD,20250825,063100,1.8031,1.8031,1.8028,1.8028
EURAUD,20250825,063200,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,063300,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,063400,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,063500,1.8029,1.8029,1.8029,1.8029
EURAUD,20250825,063600,1.8029,1.8029,1.8029,1.8029
EURAUD,20250825,063700,1.8030,1.8030,1.8029,1.8029
EURAUD,20250825,063800,1.8029,1.8029,1.8028,1.8028
EURAUD,20250825,063900,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,064000,1.8029,1.8031,1.8029,1.8031
EURAUD,20250825,064100,1.8031,1.8031,1.8031,1.8031
EURAUD,20250825,064200,1.8031,1.8031,1.8030,1.8030
EURAUD,20250825,064300,1.8030,1.8030,1.8030,1.8030
EURAUD,20250825,064400,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,064500,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,064600,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,064700,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,064800,1.8028,1.8029,1.8028,1.8029
EURAUD,20250825,064900,1.8029,1.8029,1.8029,1.8029
EURAUD,20250825,065000,1.8034,1.8034,1.8034,1.8034
EURAUD,20250825,065100,1.8035,1.8037,1.8035,1.8037
EURAUD,20250825,065200,1.8037,1.8037,1.8037,1.8037
EURAUD,20250825,065300,1.8036,1.8036,1.8035,1.8035
EURAUD,20250825,065400,1.8036,1.8036,1.8035,1.8035
EURAUD,20250825,065500,1.8035,1.8035,1.8035,1.8035
EURAUD,20250825,065600,1.8036,1.8036,1.8036,1.8036
EURAUD,20250825,065700,1.8035,1.8035,1.8033,1.8033
EURAUD,20250825,065800,1.8032,1.8032,1.8031,1.8031
EURAUD,20250825,065900,1.8031,1.8031,1.8031,1.8031
EURAUD,20250825,070000,1.8031,1.8031,1.8031,1.8031
EURAUD,20250825,070100,1.8032,1.8032,1.8032,1.8032
EURAUD,20250825,070200,1.8032,1.8032,1.8031,1.8031
EURAUD,20250825,070300,1.8032,1.8032,1.8030,1.8030
EURAUD,20250825,070400,1.8030,1.8030,1.8030,1.8030
EURAUD,20250825,070500,1.8029,1.8029,1.8029,1.8029
EURAUD,20250825,070600,1.8030,1.8031,1.8030,1.8031
EURAUD,20250825,070700,1.8030,1.8030,1.8030,1.8030
EURAUD,20250825,070800,1.8030,1.8030,1.8028,1.8028
EURAUD,20250825,070900,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,071000,1.8025,1.8025,1.8025,1.8025
EURAUD,20250825,071100,1.8025,1.8025,1.8025,1.8025
EURAUD,20250825,071200,1.8026,1.8026,1.8026,1.8026
EURAUD,20250825,071300,1.8026,1.8026,1.8026,1.8026
EURAUD,20250825,071400,1.8026,1.8026,1.8026,1.8026
EURAUD,20250825,071500,1.8026,1.8026,1.8025,1.8026
EURAUD,20250825,071600,1.8025,1.8025,1.8023,1.8023
EURAUD,20250825,071700,1.8023,1.8023,1.8022,1.8022
EURAUD,20250825,071800,1.8023,1.8026,1.8023,1.8026
EURAUD,20250825,071900,1.8025,1.8025,1.8025,1.8025
EURAUD,20250825,072000,1.8024,1.8024,1.8022,1.8022
EURAUD,20250825,072100,1.8021,1.8021,1.8021,1.8021
EURAUD,20250825,072200,1.8020,1.8020,1.8019,1.8019
EURAUD,20250825,072300,1.8020,1.8021,1.8020,1.8021
EURAUD,20250825,072400,1.8022,1.8022,1.8021,1.8021
EURAUD,20250825,072500,1.8021,1.8021,1.8021,1.8021
EURAUD,20250825,072600,1.8020,1.8020,1.8019,1.8019
EURAUD,20250825,072700,1.8019,1.8021,1.8019,1.8021
EURAUD,20250825,072800,1.8021,1.8021,1.8021,1.8021
EURAUD,20250825,072900,1.8022,1.8022,1.8022,1.8022
EURAUD,20250825,073000,1.8022,1.8022,1.8022,1.8022
EURAUD,20250825,073100,1.8023,1.8025,1.8023,1.8025
EURAUD,20250825,073200,1.8025,1.8025,1.8025,1.8025
EURAUD,20250825,073300,1.8024,1.8026,1.8024,1.8026
EURAUD,20250825,073400,1.8025,1.8025,1.8023,1.8023
EURAUD,20250825,073500,1.8023,1.8024,1.8023,1.8024
EURAUD,20250825,073600,1.8024,1.8024,1.8024,1.8024
EURAUD,20250825,073700,1.8023,1.8023,1.8023,1.8023
EURAUD,20250825,073800,1.8023,1.8024,1.8023,1.8024
EURAUD,20250825,073900,1.8024,1.8024,1.8023,1.8023
EURAUD,20250825,074000,1.8023,1.8023,1.8022,1.8022
EURAUD,20250825,074100,1.8021,1.8021,1.8021,1.8021
EURAUD,20250825,074200,1.8021,1.8021,1.8021,1.8021
EURAUD,20250825,074300,1.8020,1.8020,1.8020,1.8020
EURAUD,20250825,074400,1.8020,1.8020,1.8019,1.8019
EURAUD,20250825,074500,1.8019,1.8019,1.8019,1.8019
EURAUD,20250825,074600,1.8018,1.8018,1.8017,1.8017
EURAUD,20250825,074700,1.8016,1.8016,1.8015,1.8016
EURAUD,20250825,074800,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,074900,1.8017,1.8018,1.8017,1.8018
EURAUD,20250825,075000,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,075100,1.8015,1.8016,1.8015,1.8016
EURAUD,20250825,075200,1.8016,1.8016,1.8015,1.8015
EURAUD,20250825,075300,1.8014,1.8014,1.8013,1.8013
EURAUD,20250825,075400,1.8012,1.8012,1.8012,1.8012
EURAUD,20250825,075500,1.8012,1.8012,1.8012,1.8012
EURAUD,20250825,075600,1.8013,1.8013,1.8012,1.8013
EURAUD,20250825,075700,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,075800,1.8013,1.8014,1.8013,1.8013
EURAUD,20250825,075900,1.8014,1.8014,1.8013,1.8014
EURAUD,20250825,080000,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,080100,1.8016,1.8020,1.8016,1.8019
EURAUD,20250825,080200,1.8020,1.8023,1.8020,1.8020
EURAUD,20250825,080300,1.8019,1.8019,1.8017,1.8017
EURAUD,20250825,080400,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,080500,1.8018,1.8018,1.8018,1.8018
EURAUD,20250825,080600,1.8017,1.8018,1.8017,1.8017
EURAUD,20250825,080700,1.8017,1.8019,1.8017,1.8019
EURAUD,20250825,080800,1.8018,1.8020,1.8018,1.8019
EURAUD,20250825,080900,1.8018,1.8018,1.8018,1.8018
EURAUD,20250825,081000,1.8018,1.8018,1.8017,1.8017
EURAUD,20250825,081100,1.8018,1.8018,1.8018,1.8018
EURAUD,20250825,081200,1.8018,1.8019,1.8018,1.8019
EURAUD,20250825,081300,1.8019,1.8019,1.8018,1.8019
EURAUD,20250825,081400,1.8020,1.8020,1.8016,1.8016
EURAUD,20250825,081500,1.8017,1.8017,1.8012,1.8012
EURAUD,20250825,081600,1.8010,1.8012,1.8009,1.8012
EURAUD,20250825,081700,1.8011,1.8011,1.8010,1.8010
EURAUD,20250825,081800,1.8009,1.8009,1.8007,1.8007
EURAUD,20250825,081900,1.8008,1.8009,1.8008,1.8009
EURAUD,20250825,082000,1.8010,1.8011,1.8009,1.8011
EURAUD,20250825,082100,1.8012,1.8013,1.8012,1.8013
EURAUD,20250825,082200,1.8012,1.8014,1.8011,1.8014
EURAUD,20250825,082300,1.8013,1.8013,1.8011,1.8011
EURAUD,20250825,082400,1.8010,1.8012,1.8010,1.8010
EURAUD,20250825,082500,1.8009,1.8009,1.8009,1.8009
EURAUD,20250825,082600,1.8010,1.8012,1.8010,1.8012
EURAUD,20250825,082700,1.8012,1.8012,1.8012,1.8012
EURAUD,20250825,082800,1.8013,1.8013,1.8012,1.8013
EURAUD,20250825,082900,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,083000,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,083100,1.8015,1.8016,1.8015,1.8016
EURAUD,20250825,083200,1.8016,1.8016,1.8015,1.8015
EURAUD,20250825,083300,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,083400,1.8016,1.8018,1.8016,1.8017
EURAUD,20250825,083500,1.8018,1.8018,1.8016,1.8016
EURAUD,20250825,083600,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,083700,1.8017,1.8019,1.8016,1.8019
EURAUD,20250825,083800,1.8020,1.8020,1.8020,1.8020
EURAUD,20250825,083900,1.8020,1.8020,1.8020,1.8020
EURAUD,20250825,084000,1.8019,1.8020,1.8019,1.8019
EURAUD,20250825,084100,1.8020,1.8020,1.8019,1.8019
EURAUD,20250825,084200,1.8018,1.8018,1.8017,1.8017
EURAUD,20250825,084300,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,084400,1.8016,1.8017,1.8016,1.8017
EURAUD,20250825,084500,1.8017,1.8020,1.8017,1.8020
EURAUD,20250825,084600,1.8021,1.8021,1.8018,1.8019
EURAUD,20250825,084700,1.8019,1.8019,1.8019,1.8019
EURAUD,20250825,084800,1.8018,1.8018,1.8017,1.8017
EURAUD,20250825,084900,1.8016,1.8016,1.8015,1.8015
EURAUD,20250825,085000,1.8014,1.8014,1.8013,1.8013
EURAUD,20250825,085100,1.8014,1.8014,1.8013,1.8014
EURAUD,20250825,085200,1.8015,1.8017,1.8015,1.8017
EURAUD,20250825,085300,1.8016,1.8017,1.8016,1.8017
EURAUD,20250825,085400,1.8018,1.8018,1.8017,1.8018
EURAUD,20250825,085500,1.8019,1.8019,1.8018,1.8019
EURAUD,20250825,085600,1.8020,1.8020,1.8018,1.8018
EURAUD,20250825,085700,1.8019,1.8019,1.8019,1.8019
EURAUD,20250825,085800,1.8020,1.8020,1.8019,1.8019
EURAUD,20250825,085900,1.8018,1.8019,1.8018,1.8018
EURAUD,20250825,090000,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,090100,1.8017,1.8017,1.8015,1.8017
EURAUD,20250825,090200,1.8019,1.8022,1.8019,1.8021
EURAUD,20250825,090300,1.8020,1.8022,1.8020,1.8022
EURAUD,20250825,090400,1.8023,1.8023,1.8022,1.8022
EURAUD,20250825,090500,1.8023,1.8024,1.8023,1.8023
EURAUD,20250825,090600,1.8024,1.8024,1.8024,1.8024
EURAUD,20250825,090700,1.8025,1.8025,1.8024,1.8024
EURAUD,20250825,090800,1.8025,1.8026,1.8025,1.8026
EURAUD,20250825,090900,1.8025,1.8027,1.8025,1.8025
EURAUD,20250825,091000,1.8025,1.8025,1.8025,1.8025
EURAUD,20250825,091100,1.8024,1.8026,1.8024,1.8025
EURAUD,20250825,091200,1.8024,1.8028,1.8024,1.8028
EURAUD,20250825,091300,1.8029,1.8029,1.8029,1.8029
EURAUD,20250825,091400,1.8030,1.8031,1.8030,1.8031
EURAUD,20250825,091500,1.8032,1.8032,1.8030,1.8030
EURAUD,20250825,091600,1.8031,1.8031,1.8030,1.8031
EURAUD,20250825,091700,1.8032,1.8032,1.8031,1.8032
EURAUD,20250825,091800,1.8031,1.8031,1.8031,1.8031
EURAUD,20250825,091900,1.8031,1.8033,1.8031,1.8033
EURAUD,20250825,092000,1.8032,1.8034,1.8032,1.8034
EURAUD,20250825,092100,1.8033,1.8033,1.8030,1.8030
EURAUD,20250825,092200,1.8030,1.8030,1.8030,1.8030
EURAUD,20250825,092300,1.8030,1.8030,1.8030,1.8030
EURAUD,20250825,092400,1.8030,1.8030,1.8030,1.8030
EURAUD,20250825,092500,1.8031,1.8032,1.8031,1.8032
EURAUD,20250825,092600,1.8033,1.8034,1.8032,1.8033
EURAUD,20250825,092700,1.8032,1.8032,1.8029,1.8029
EURAUD,20250825,092800,1.8029,1.8029,1.8029,1.8029
EURAUD,20250825,092900,1.8030,1.8030,1.8030,1.8030
EURAUD,20250825,093000,1.8030,1.8031,1.8030,1.8031
EURAUD,20250825,093100,1.8032,1.8032,1.8029,1.8029
EURAUD,20250825,093200,1.8028,1.8028,1.8027,1.8028
EURAUD,20250825,093300,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,093400,1.8027,1.8028,1.8026,1.8026
EURAUD,20250825,093500,1.8027,1.8027,1.8027,1.8027
EURAUD,20250825,093600,1.8027,1.8029,1.8027,1.8028
EURAUD,20250825,093700,1.8028,1.8028,1.8028,1.8028
EURAUD,20250825,093800,1.8027,1.8027,1.8027,1.8027
EURAUD,20250825,093900,1.8026,1.8027,1.8026,1.8027
EURAUD,20250825,094000,1.8026,1.8026,1.8026,1.8026
EURAUD,20250825,094100,1.8026,1.8026,1.8025,1.8025
EURAUD,20250825,094200,1.8024,1.8024,1.8022,1.8022
EURAUD,20250825,094300,1.8021,1.8021,1.8020,1.8020
EURAUD,20250825,094400,1.8022,1.8022,1.8019,1.8019
EURAUD,20250825,094500,1.8018,1.8018,1.8017,1.8018
EURAUD,20250825,094600,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,094700,1.8016,1.8016,1.8013,1.8013
EURAUD,20250825,094800,1.8012,1.8013,1.8012,1.8013
EURAUD,20250825,094900,1.8014,1.8014,1.8011,1.8011
EURAUD,20250825,095000,1.8010,1.8010,1.8007,1.8009
EURAUD,20250825,095100,1.8010,1.8011,1.8010,1.8011
EURAUD,20250825,095200,1.8010,1.8010,1.8009,1.8009
EURAUD,20250825,095300,1.8008,1.8010,1.8008,1.8010
EURAUD,20250825,095400,1.8012,1.8016,1.8012,1.8016
EURAUD,20250825,095500,1.8015,1.8015,1.8014,1.8015
EURAUD,20250825,095600,1.8014,1.8018,1.8014,1.8018
EURAUD,20250825,095700,1.8019,1.8022,1.8018,1.8022
EURAUD,20250825,095800,1.8023,1.8025,1.8023,1.8025
EURAUD,20250825,095900,1.8024,1.8027,1.8024,1.8027
EURAUD,20250825,100000,1.8026,1.8029,1.8025,1.8029
EURAUD,20250825,100100,1.8028,1.8028,1.8025,1.8025
EURAUD,20250825,100200,1.8026,1.8028,1.8026,1.8027
EURAUD,20250825,100300,1.8026,1.8026,1.8023,1.8023
EURAUD,20250825,100400,1.8023,1.8023,1.8023,1.8023
EURAUD,20250825,100500,1.8022,1.8022,1.8021,1.8021
EURAUD,20250825,100600,1.8020,1.8021,1.8020,1.8021
EURAUD,20250825,100700,1.8020,1.8020,1.8020,1.8020
EURAUD,20250825,100800,1.8020,1.8022,1.8020,1.8022
EURAUD,20250825,100900,1.8021,1.8021,1.8021,1.8021
EURAUD,20250825,101000,1.8020,1.8020,1.8020,1.8020
EURAUD,20250825,101100,1.8019,1.8019,1.8018,1.8018
EURAUD,20250825,101200,1.8017,1.8017,1.8015,1.8015
EURAUD,20250825,101300,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,101400,1.8014,1.8014,1.8013,1.8013
EURAUD,20250825,101500,1.8012,1.8012,1.8012,1.8012
EURAUD,20250825,101600,1.8011,1.8011,1.8011,1.8011
EURAUD,20250825,101700,1.8012,1.8012,1.8011,1.8011
EURAUD,20250825,101800,1.8010,1.8011,1.8010,1.8011
EURAUD,20250825,101900,1.8010,1.8010,1.8009,1.8010
EURAUD,20250825,102000,1.8010,1.8010,1.8010,1.8010
EURAUD,20250825,102100,1.8011,1.8011,1.8008,1.8008
EURAUD,20250825,102200,1.8009,1.8011,1.8009,1.8011
EURAUD,20250825,102300,1.8012,1.8013,1.8012,1.8013
EURAUD,20250825,102400,1.8012,1.8013,1.8012,1.8013
EURAUD,20250825,102500,1.8014,1.8016,1.8013,1.8016
EURAUD,20250825,102600,1.8017,1.8018,1.8017,1.8017
EURAUD,20250825,102700,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,102800,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,102900,1.8014,1.8014,1.8012,1.8013
EURAUD,20250825,103000,1.8013,1.8013,1.8013,1.8013
EURAUD,20250825,103100,1.8015,1.8016,1.8014,1.8015
EURAUD,20250825,103200,1.8014,1.8015,1.8014,1.8015
EURAUD,20250825,103300,1.8014,1.8014,1.8012,1.8012
EURAUD,20250825,103400,1.8011,1.8012,1.8011,1.8012
EURAUD,20250825,103500,1.8013,1.8015,1.8013,1.8014
EURAUD,20250825,103600,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,103700,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,103800,1.8014,1.8014,1.8013,1.8013
EURAUD,20250825,103900,1.8014,1.8015,1.8014,1.8014
EURAUD,20250825,104000,1.8014,1.8015,1.8014,1.8015
EURAUD,20250825,104100,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,104200,1.8014,1.8015,1.8014,1.8015
EURAUD,20250825,104300,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,104400,1.8014,1.8015,1.8014,1.8015
EURAUD,20250825,104500,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,104600,1.8016,1.8016,1.8015,1.8016
EURAUD,20250825,104700,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,104800,1.8015,1.8015,1.8014,1.8015
EURAUD,20250825,104900,1.8016,1.8017,1.8016,1.8017
EURAUD,20250825,105000,1.8018,1.8019,1.8018,1.8018
EURAUD,20250825,105100,1.8017,1.8018,1.8017,1.8017
EURAUD,20250825,105200,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,105300,1.8016,1.8016,1.8015,1.8015
EURAUD,20250825,105400,1.8014,1.8015,1.8014,1.8014
EURAUD,20250825,105500,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,105600,1.8013,1.8013,1.8012,1.8012
EURAUD,20250825,105700,1.8011,1.8011,1.8011,1.8011
EURAUD,20250825,105800,1.8012,1.8013,1.8012,1.8013
EURAUD,20250825,105900,1.8012,1.8013,1.8012,1.8013
EURAUD,20250825,110000,1.8012,1.8012,1.8012,1.8012
EURAUD,20250825,110100,1.8013,1.8014,1.8013,1.8013
EURAUD,20250825,110200,1.8013,1.8013,1.8013,1.8013
EURAUD,20250825,110300,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,110400,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,110500,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,110600,1.8014,1.8014,1.8013,1.8014
EURAUD,20250825,110700,1.8013,1.8013,1.8013,1.8013
EURAUD,20250825,110800,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,110900,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,111000,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,111100,1.8015,1.8016,1.8015,1.8016
EURAUD,20250825,111200,1.8017,1.8017,1.8015,1.8016
EURAUD,20250825,111300,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,111400,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,111500,1.8017,1.8018,1.8017,1.8018
EURAUD,20250825,111600,1.8018,1.8018,1.8018,1.8018
EURAUD,20250825,111700,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,111800,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,111900,1.8017,1.8017,1.8015,1.8017
EURAUD,20250825,112000,1.8016,1.8016,1.8015,1.8015
EURAUD,20250825,112100,1.8014,1.8016,1.8014,1.8016
EURAUD,20250825,112200,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,112300,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,112400,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,112500,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,112600,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,112700,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,112800,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,112900,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,113000,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,113100,1.8014,1.8014,1.8013,1.8014
EURAUD,20250825,113200,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,113300,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,113400,1.8015,1.8017,1.8015,1.8017
EURAUD,20250825,113500,1.8016,1.8016,1.8014,1.8015
EURAUD,20250825,113600,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,113700,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,113800,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,113900,1.8013,1.8013,1.8013,1.8013
EURAUD,20250825,114000,1.8013,1.8013,1.8013,1.8013
EURAUD,20250825,114100,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,114200,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,114300,1.8015,1.8016,1.8014,1.8016
EURAUD,20250825,114400,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,114500,1.8014,1.8017,1.8014,1.8017
EURAUD,20250825,114600,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,114700,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,114800,1.8015,1.8015,1.8014,1.8015
EURAUD,20250825,114900,1.8016,1.8017,1.8016,1.8017
EURAUD,20250825,115000,1.8018,1.8019,1.8018,1.8019
EURAUD,20250825,115100,1.8020,1.8021,1.8020,1.8021
EURAUD,20250825,115200,1.8020,1.8020,1.8017,1.8018
EURAUD,20250825,115300,1.8019,1.8020,1.8019,1.8020
EURAUD,20250825,115400,1.8020,1.8020,1.8018,1.8018
EURAUD,20250825,115500,1.8018,1.8018,1.8018,1.8018
EURAUD,20250825,115600,1.8017,1.8017,1.8016,1.8017
EURAUD,20250825,115700,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,115800,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,115900,1.8018,1.8019,1.8017,1.8017
EURAUD,20250825,120000,1.8015,1.8015,1.8015,1.8015
EURAUD,20250825,120100,1.8016,1.8018,1.8016,1.8016
EURAUD,20250825,120200,1.8015,1.8017,1.8015,1.8017
EURAUD,20250825,120300,1.8016,1.8017,1.8016,1.8017
EURAUD,20250825,120400,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,120500,1.8017,1.8017,1.8016,1.8016
EURAUD,20250825,120600,1.8015,1.8017,1.8015,1.8017
EURAUD,20250825,120700,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,120800,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,120900,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,121000,1.8016,1.8016,1.8013,1.8013
EURAUD,20250825,121100,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,121200,1.8013,1.8013,1.8012,1.8012
EURAUD,20250825,121300,1.8012,1.8012,1.8011,1.8011
EURAUD,20250825,121400,1.8012,1.8013,1.8012,1.8012
EURAUD,20250825,121500,1.8012,1.8012,1.8011,1.8011
EURAUD,20250825,121600,1.8010,1.8013,1.8010,1.8013
EURAUD,20250825,121700,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,121800,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,121900,1.8013,1.8013,1.8013,1.8013
EURAUD,20250825,122000,1.8013,1.8013,1.8012,1.8012
EURAUD,20250825,122100,1.8013,1.8013,1.8012,1.8012
EURAUD,20250825,122200,1.8011,1.8013,1.8011,1.8013
EURAUD,20250825,122300,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,122400,1.8014,1.8014,1.8012,1.8012
EURAUD,20250825,122500,1.8011,1.8011,1.8010,1.8010
EURAUD,20250825,122600,1.8010,1.8010,1.8010,1.8010
EURAUD,20250825,122700,1.8010,1.8011,1.8010,1.8011
EURAUD,20250825,122800,1.8012,1.8012,1.8012,1.8012
EURAUD,20250825,122900,1.8011,1.8011,1.8011,1.8011
EURAUD,20250825,123000,1.8011,1.8012,1.8011,1.8012
EURAUD,20250825,123100,1.8011,1.8011,1.8010,1.8010
EURAUD,20250825,123200,1.8010,1.8010,1.8009,1.8009
EURAUD,20250825,123300,1.8010,1.8011,1.8010,1.8011
EURAUD,20250825,123400,1.8009,1.8009,1.8009,1.8009
EURAUD,20250825,123500,1.8009,1.8009,1.8008,1.8008
EURAUD,20250825,123600,1.8008,1.8008,1.8007,1.8007
EURAUD,20250825,123700,1.8006,1.8006,1.8005,1.8005
EURAUD,20250825,123800,1.8006,1.8006,1.8006,1.8006
EURAUD,20250825,123900,1.8005,1.8005,1.8005,1.8005
EURAUD,20250825,124000,1.8005,1.8005,1.8004,1.8004
EURAUD,20250825,124100,1.8003,1.8004,1.8003,1.8003
EURAUD,20250825,124200,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,124300,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,124400,1.8004,1.8004,1.8002,1.8002
EURAUD,20250825,124500,1.8003,1.8003,1.8003,1.8003
EURAUD,20250825,124600,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,124700,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,124800,1.8005,1.8005,1.8005,1.8005
EURAUD,20250825,124900,1.8005,1.8005,1.8005,1.8005
EURAUD,20250825,125000,1.8005,1.8005,1.8004,1.8004
EURAUD,20250825,125100,1.8003,1.8004,1.8003,1.8003
EURAUD,20250825,125200,1.8004,1.8005,1.8004,1.8005
EURAUD,20250825,125300,1.8005,1.8005,1.8004,1.8004
EURAUD,20250825,125400,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,125500,1.8005,1.8008,1.8005,1.8008
EURAUD,20250825,125600,1.8007,1.8007,1.8005,1.8005
EURAUD,20250825,125700,1.8006,1.8006,1.8005,1.8005
EURAUD,20250825,125800,1.8006,1.8006,1.8004,1.8004
EURAUD,20250825,125900,1.8003,1.8003,1.8002,1.8003
EURAUD,20250825,130000,1.8003,1.8003,1.8003,1.8003
EURAUD,20250825,130100,1.8004,1.8006,1.8004,1.8006
EURAUD,20250825,130200,1.8005,1.8005,1.8004,1.8004
EURAUD,20250825,130300,1.8003,1.8003,1.8000,1.8000
EURAUD,20250825,130400,1.7999,1.8001,1.7999,1.8001
EURAUD,20250825,130500,1.8000,1.8003,1.8000,1.8003
EURAUD,20250825,130600,1.8003,1.8003,1.8003,1.8003
EURAUD,20250825,130700,1.8002,1.8003,1.8002,1.8003
EURAUD,20250825,130800,1.8003,1.8004,1.8003,1.8004
EURAUD,20250825,130900,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,131000,1.8005,1.8005,1.8004,1.8004
EURAUD,20250825,131100,1.8003,1.8003,1.8002,1.8002
EURAUD,20250825,131200,1.8001,1.8001,1.8001,1.8001
EURAUD,20250825,131300,1.8002,1.8002,1.8002,1.8002
EURAUD,20250825,131400,1.8001,1.8001,1.8000,1.8000
EURAUD,20250825,131500,1.8000,1.8000,1.8000,1.8000
EURAUD,20250825,131600,1.8000,1.8001,1.8000,1.8001
EURAUD,20250825,131700,1.8003,1.8003,1.8003,1.8003
EURAUD,20250825,131800,1.8002,1.8002,1.8002,1.8002
EURAUD,20250825,131900,1.8002,1.8002,1.8002,1.8002
EURAUD,20250825,132000,1.8001,1.8002,1.8001,1.8001
EURAUD,20250825,132100,1.8002,1.8003,1.8002,1.8003
EURAUD,20250825,132200,1.8002,1.8003,1.8002,1.8003
EURAUD,20250825,132300,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,132400,1.8005,1.8005,1.8003,1.8005
EURAUD,20250825,132500,1.8005,1.8005,1.8005,1.8005
EURAUD,20250825,132600,1.8005,1.8005,1.8005,1.8005
EURAUD,20250825,132700,1.8004,1.8004,1.8002,1.8002
EURAUD,20250825,132800,1.8001,1.8002,1.8000,1.8000
EURAUD,20250825,132900,1.8000,1.8000,1.8000,1.8000
EURAUD,20250825,133000,1.8000,1.8000,1.8000,1.8000
EURAUD,20250825,133100,1.7999,1.8001,1.7999,1.8001
EURAUD,20250825,133200,1.8002,1.8003,1.8002,1.8003
EURAUD,20250825,133300,1.8003,1.8003,1.8002,1.8003
EURAUD,20250825,133400,1.8002,1.8002,1.8002,1.8002
EURAUD,20250825,133500,1.8003,1.8004,1.8001,1.8001
EURAUD,20250825,133600,1.8000,1.8000,1.8000,1.8000
EURAUD,20250825,133700,1.8000,1.8000,1.7999,1.7999
EURAUD,20250825,133800,1.7999,1.7999,1.7997,1.7997
EURAUD,20250825,133900,1.7997,1.7997,1.7997,1.7997
EURAUD,20250825,134000,1.7998,1.7998,1.7998,1.7998
EURAUD,20250825,134100,1.7998,1.7998,1.7998,1.7998
EURAUD,20250825,134200,1.7998,1.7998,1.7998,1.7998
EURAUD,20250825,134300,1.7998,1.8000,1.7998,1.8000
EURAUD,20250825,134400,1.7999,1.7999,1.7999,1.7999
EURAUD,20250825,134500,1.8000,1.8000,1.7997,1.7997
EURAUD,20250825,134600,1.7997,1.7997,1.7997,1.7997
EURAUD,20250825,134700,1.7998,1.7998,1.7997,1.7997
EURAUD,20250825,134800,1.7996,1.7997,1.7996,1.7996
EURAUD,20250825,134900,1.7996,1.7996,1.7996,1.7996
EURAUD,20250825,135000,1.7997,1.7997,1.7997,1.7997
EURAUD,20250825,135100,1.7998,1.8000,1.7998,1.8000
EURAUD,20250825,135200,1.8001,1.8001,1.7999,1.8000
EURAUD,20250825,135300,1.7999,1.7999,1.7998,1.7998
EURAUD,20250825,135400,1.7999,1.7999,1.7999,1.7999
EURAUD,20250825,135500,1.7999,1.8000,1.7999,1.7999
EURAUD,20250825,135600,1.8000,1.8000,1.8000,1.8000
EURAUD,20250825,135700,1.7999,1.8000,1.7998,1.8000
EURAUD,20250825,135800,1.8001,1.8003,1.8001,1.8003
EURAUD,20250825,135900,1.8002,1.8002,1.8001,1.8001
EURAUD,20250825,140000,1.8000,1.8002,1.8000,1.8002
EURAUD,20250825,140100,1.8003,1.8003,1.8001,1.8001
EURAUD,20250825,140200,1.8001,1.8001,1.8001,1.8001
EURAUD,20250825,140300,1.8000,1.8000,1.8000,1.8000
EURAUD,20250825,140400,1.8000,1.8001,1.8000,1.8001
EURAUD,20250825,140500,1.8002,1.8003,1.8002,1.8003
EURAUD,20250825,140600,1.8004,1.8004,1.8003,1.8003
EURAUD,20250825,140700,1.8003,1.8003,1.8002,1.8002
EURAUD,20250825,140800,1.8001,1.8001,1.8000,1.8000
EURAUD,20250825,140900,1.8000,1.8000,1.7999,1.7999
EURAUD,20250825,141000,1.8000,1.8000,1.8000,1.8000
EURAUD,20250825,141100,1.7999,1.8000,1.7998,1.8000
EURAUD,20250825,141200,1.7999,1.7999,1.7999,1.7999
EURAUD,20250825,141300,1.7998,1.7998,1.7998,1.7998
EURAUD,20250825,141400,1.7998,1.7998,1.7997,1.7997
EURAUD,20250825,141500,1.7998,1.7998,1.7997,1.7998
EURAUD,20250825,141600,1.7997,1.7999,1.7997,1.7998
EURAUD,20250825,141700,1.7999,1.8000,1.7998,1.7998
EURAUD,20250825,141800,1.7999,1.7999,1.7999,1.7999
EURAUD,20250825,141900,1.7999,1.7999,1.7999,1.7999
EURAUD,20250825,142000,1.7998,1.7999,1.7998,1.7999
EURAUD,20250825,142100,1.8000,1.8000,1.7999,1.8000
EURAUD,20250825,142200,1.7999,1.7999,1.7999,1.7999
EURAUD,20250825,142300,1.7999,1.7999,1.7998,1.7998
EURAUD,20250825,142400,1.7999,1.8000,1.7999,1.8000
EURAUD,20250825,142500,1.8000,1.8002,1.8000,1.8001
EURAUD,20250825,142600,1.8002,1.8002,1.8001,1.8001
EURAUD,20250825,142700,1.8000,1.8001,1.8000,1.8001
EURAUD,20250825,142800,1.8001,1.8002,1.8001,1.8001
EURAUD,20250825,142900,1.8002,1.8002,1.8001,1.8001
EURAUD,20250825,143000,1.8000,1.8001,1.8000,1.8001
EURAUD,20250825,143100,1.8002,1.8004,1.8002,1.8004
EURAUD,20250825,143200,1.8005,1.8005,1.8004,1.8005
EURAUD,20250825,143300,1.8006,1.8007,1.8005,1.8007
EURAUD,20250825,143400,1.8007,1.8007,1.8007,1.8007
EURAUD,20250825,143500,1.8008,1.8010,1.8008,1.8009
EURAUD,20250825,143600,1.8010,1.8011,1.8010,1.8011
EURAUD,20250825,143700,1.8012,1.8012,1.8010,1.8011
EURAUD,20250825,143800,1.8010,1.8012,1.8010,1.8011
EURAUD,20250825,143900,1.8012,1.8013,1.8012,1.8013
EURAUD,20250825,144000,1.8012,1.8013,1.8012,1.8012
EURAUD,20250825,144100,1.8011,1.8012,1.8010,1.8010
EURAUD,20250825,144200,1.8009,1.8009,1.8007,1.8007
EURAUD,20250825,144300,1.8006,1.8008,1.8006,1.8007
EURAUD,20250825,144400,1.8006,1.8006,1.8006,1.8006
EURAUD,20250825,144500,1.8006,1.8007,1.8006,1.8007
EURAUD,20250825,144600,1.8008,1.8008,1.8008,1.8008
EURAUD,20250825,144700,1.8008,1.8009,1.8008,1.8009
EURAUD,20250825,144800,1.8009,1.8009,1.8009,1.8009
EURAUD,20250825,144900,1.8009,1.8009,1.8009,1.8009
EURAUD,20250825,145000,1.8010,1.8010,1.8010,1.8010
EURAUD,20250825,145100,1.8009,1.8009,1.8008,1.8008
EURAUD,20250825,145200,1.8008,1.8008,1.8007,1.8007
EURAUD,20250825,145300,1.8007,1.8007,1.8007,1.8007
EURAUD,20250825,145400,1.8006,1.8007,1.8006,1.8007
EURAUD,20250825,145500,1.8008,1.8010,1.8008,1.8010
EURAUD,20250825,145600,1.8011,1.8012,1.8011,1.8012
EURAUD,20250825,145700,1.8013,1.8016,1.8013,1.8015
EURAUD,20250825,145800,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,145900,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,150000,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,150100,1.8017,1.8017,1.8017,1.8017
EURAUD,20250825,150200,1.8018,1.8018,1.8016,1.8016
EURAUD,20250825,150300,1.8016,1.8016,1.8016,1.8016
EURAUD,20250825,150400,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,150500,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,150600,1.8013,1.8015,1.8013,1.8014
EURAUD,20250825,150700,1.8013,1.8018,1.8013,1.8017
EURAUD,20250825,150800,1.8016,1.8017,1.8016,1.8017
EURAUD,20250825,150900,1.8016,1.8016,1.8014,1.8014
EURAUD,20250825,151000,1.8015,1.8015,1.8013,1.8013
EURAUD,20250825,151100,1.8014,1.8014,1.8013,1.8013
EURAUD,20250825,151200,1.8012,1.8012,1.8010,1.8010
EURAUD,20250825,151300,1.8009,1.8009,1.8008,1.8008
EURAUD,20250825,151400,1.8009,1.8010,1.8009,1.8010
EURAUD,20250825,151500,1.8010,1.8010,1.8010,1.8010
EURAUD,20250825,151600,1.8010,1.8010,1.8010,1.8010
EURAUD,20250825,151700,1.8011,1.8012,1.8011,1.8012
EURAUD,20250825,151800,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,151900,1.8015,1.8016,1.8015,1.8016
EURAUD,20250825,152000,1.8015,1.8015,1.8014,1.8014
EURAUD,20250825,152100,1.8014,1.8015,1.8014,1.8014
EURAUD,20250825,152200,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,152300,1.8013,1.8013,1.8013,1.8013
EURAUD,20250825,152400,1.8014,1.8014,1.8013,1.8013
EURAUD,20250825,152500,1.8014,1.8014,1.8013,1.8013
EURAUD,20250825,152600,1.8014,1.8014,1.8014,1.8014
EURAUD,20250825,152700,1.8013,1.8014,1.8013,1.8014
EURAUD,20250825,152800,1.8013,1.8013,1.8011,1.8011
EURAUD,20250825,152900,1.8012,1.8012,1.8010,1.8010
EURAUD,20250825,153000,1.8011,1.8011,1.8011,1.8011
EURAUD,20250825,153100,1.8009,1.8009,1.8007,1.8008
EURAUD,20250825,153200,1.8009,1.8010,1.8007,1.8008
EURAUD,20250825,153300,1.8007,1.8007,1.8006,1.8007
EURAUD,20250825,153400,1.8008,1.8009,1.8008,1.8009
EURAUD,20250825,153500,1.8008,1.8008,1.8006,1.8007
EURAUD,20250825,153600,1.8006,1.8008,1.8006,1.8008
EURAUD,20250825,153700,1.8007,1.8007,1.8006,1.8006
EURAUD,20250825,153800,1.8005,1.8006,1.8005,1.8006
EURAUD,20250825,153900,1.8006,1.8007,1.8005,1.8005
EURAUD,20250825,154000,1.8004,1.8004,1.8002,1.8002
EURAUD,20250825,154100,1.8003,1.8005,1.8003,1.8005
EURAUD,20250825,154200,1.8006,1.8006,1.8006,1.8006
EURAUD,20250825,154300,1.8006,1.8007,1.8006,1.8007
EURAUD,20250825,154400,1.8006,1.8007,1.8004,1.8004
EURAUD,20250825,154500,1.8003,1.8004,1.8003,1.8004
EURAUD,20250825,154600,1.8005,1.8008,1.8005,1.8008
EURAUD,20250825,154700,1.8007,1.8007,1.8007,1.8007
EURAUD,20250825,154800,1.8008,1.8009,1.8008,1.8008
EURAUD,20250825,154900,1.8009,1.8009,1.8008,1.8008
EURAUD,20250825,155000,1.8007,1.8008,1.8006,1.8006
EURAUD,20250825,155100,1.8005,1.8007,1.8005,1.8007
EURAUD,20250825,155200,1.8008,1.8008,1.8008,1.8008
EURAUD,20250825,155300,1.8009,1.8009,1.8008,1.8009
EURAUD,20250825,155400,1.8008,1.8008,1.8007,1.8008
EURAUD,20250825,155500,1.8008,1.8009,1.8008,1.8009
EURAUD,20250825,155600,1.8010,1.8012,1.8010,1.8012
EURAUD,20250825,155700,1.8011,1.8012,1.8010,1.8010
EURAUD,20250825,155800,1.8009,1.8009,1.8007,1.8008
EURAUD,20250825,155900,1.8007,1.8007,1.8005,1.8005
EURAUD,20250825,160000,1.8006,1.8007,1.8005,1.8007
EURAUD,20250825,160100,1.8006,1.8006,1.8000,1.8000
EURAUD,20250825,160200,1.8001,1.8003,1.8001,1.8002
EURAUD,20250825,160300,1.8003,1.8004,1.8003,1.8003
EURAUD,20250825,160400,1.8004,1.8004,1.8002,1.8002
EURAUD,20250825,160500,1.8001,1.8006,1.8001,1.8006
EURAUD,20250825,160600,1.8007,1.8007,1.8006,1.8007
EURAUD,20250825,160700,1.8006,1.8006,1.8006,1.8006
EURAUD,20250825,160800,1.8005,1.8007,1.8005,1.8005
EURAUD,20250825,160900,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,161000,1.8004,1.8004,1.8003,1.8003
EURAUD,20250825,161100,1.8004,1.8004,1.8003,1.8003
EURAUD,20250825,161200,1.8004,1.8004,1.8003,1.8003
EURAUD,20250825,161300,1.8004,1.8004,1.8003,1.8004
EURAUD,20250825,161400,1.8003,1.8006,1.8003,1.8005
EURAUD,20250825,161500,1.8004,1.8004,1.8004,1.8004
EURAUD,20250825,161600,1.8003,1.8003,1.8002,1.8003
EURAUD,20250825,161700,1.8004,1.8004,1.8002,1.8002
EURAUD,20250825,161800,1.8001,1.8001,1.8000,1.8000
EURAUD,20250825,161900,1.7999,1.7999,1.7997,1.7998
EURAUD,20250825,162000,1.7999,1.7999,1.7999,1.7999
EURAUD,20250825,162100,1.7999,1.7999,1.7998,1.7998
EURAUD,20250825,162200,1.7997,1.7998,1.7997,1.7998
EURAUD,20250825,162300,1.7997,1.7997,1.7996,1.7996
EURAUD,20250825,162400,1.7997,1.7997,1.7995,1.7995
EURAUD,20250825,162500,1.7994,1.7994,1.7994,1.7994
EURAUD,20250825,162600,1.7994,1.7994,1.7992,1.7992
EURAUD,20250825,162700,1.7992,1.7993,1.7992,1.7993
EURAUD,20250825,162800,1.7992,1.7994,1.7992,1.7993
EURAUD,20250825,162900,1.7992,1.7992,1.7991,1.7991
EURAUD,20250825,163000,1.7990,1.7990,1.7989,1.7989
EURAUD,20250825,163100,1.7989,1.7990,1.7989,1.7990
EURAUD,20250825,163200,1.7991,1.7993,1.7991,1.7993
EURAUD,20250825,163300,1.7992,1.7992,1.7991,1.7991
EURAUD,20250825,163400,1.7990,1.7990,1.7990,1.7990
EURAUD,20250825,163500,1.7990,1.7991,1.7990,1.7991
EURAUD,20250825,163600,1.7992,1.7992,1.7991,1.7992
EURAUD,20250825,163700,1.7991,1.7992,1.7990,1.7990
EURAUD,20250825,163800,1.7991,1.7994,1.7991,1.7994
EURAUD,20250825,163900,1.7995,1.7998,1.7995,1.7997
EURAUD,20250825,164000,1.7996,1.7997,1.7996,1.7997
EURAUD,20250825,164100,1.7998,1.7998,1.7996,1.7996
EURAUD,20250825,164200,1.7995,1.7996,1.7995,1.7995
EURAUD,20250825,164300,1.7994,1.7998,1.7993,1.7998
EURAUD,20250825,164400,1.7996,1.7996,1.7993,1.7995
EURAUD,20250825,164500,1.7995,1.7995,1.7995,1.7995
EURAUD,20250825,164600,1.7994,1.7994,1.7993,1.7993
EURAUD,20250825,164700,1.7994,1.7994,1.7993,1.7994
EURAUD,20250825,164800,1.7993,1.7994,1.7993,1.7993
EURAUD,20250825,164900,1.7992,1.7993,1.7992,1.7992
EURAUD,20250825,165000,1.7991,1.7993,1.7991,1.7992
EURAUD,20250825,165100,1.7993,1.7993,1.7992,1.7992
EURAUD,20250825,165200,1.7991,1.7991,1.7982,1.7982
EURAUD,20250825,165300,1.7981,1.7981,1.7978,1.7979
EURAUD,20250825,165400,1.7978,1.7980,1.7978,1.7980
EURAUD,20250825,165500,1.7981,1.7982,1.7980,1.7982
EURAUD,20250825,165600,1.7983,1.7988,1.7983,1.7988
EURAUD,20250825,165700,1.7989,1.7989,1.7987,1.7987
EURAUD,20250825,165800,1.7986,1.7986,1.7980,1.7980
EURAUD,20250825,165900,1.7981,1.7982,1.7981,1.7982
EURAUD,20250825,170000,1.7981,1.7981,1.7980,1.7980
EURAUD,20250825,170100,1.7979,1.7979,1.7978,1.7979
EURAUD,20250825,170200,1.7979,1.7979,1.7979,1.7979
EURAUD,20250825,170300,1.7979,1.7979,1.7979,1.7979
EURAUD,20250825,170400,1.7978,1.7980,1.7978,1.7978
EURAUD,20250825,170500,1.7976,1.7981,1.7976,1.7980
EURAUD,20250825,170600,1.7979,1.7979,1.7977,1.7977
EURAUD,20250825,170700,1.7978,1.7978,1.7977,1.7977
EURAUD,20250825,170800,1.7976,1.7976,1.7976,1.7976
EURAUD,20250825,170900,1.7977,1.7977,1.7976,1.7976
EURAUD,20250825,171000,1.7977,1.7977,1.7971,1.7971
EURAUD,20250825,171100,1.7970,1.7973,1.7970,1.7973
EURAUD,20250825,171200,1.7972,1.7975,1.7972,1.7973
EURAUD,20250825,171300,1.7972,1.7972,1.7969,1.7969
EURAUD,20250825,171400,1.7968,1.7969,1.7967,1.7967
EURAUD,20250825,171500,1.7968,1.7969,1.7968,1.7969
EURAUD,20250825,171600,1.7969,1.7969,1.7968,1.7968
EURAUD,20250825,171700,1.7967,1.7968,1.7966,1.7968
EURAUD,20250825,171800,1.7969,1.7969,1.7966,1.7967
EURAUD,20250825,171900,1.7968,1.7970,1.7968,1.7970
EURAUD,20250825,172000,1.7971,1.7971,1.7971,1.7971
EURAUD,20250825,172100,1.7970,1.7970,1.7969,1.7969
EURAUD,20250825,172200,1.7970,1.7970,1.7966,1.7966
EURAUD,20250825,172300,1.7965,1.7966,1.7963,1.7964
EURAUD,20250825,172400,1.7963,1.7963,1.7962,1.7963
EURAUD,20250825,172500,1.7962,1.7962,1.7962,1.7962
EURAUD,20250825,172600,1.7962,1.7964,1.7962,1.7963
EURAUD,20250825,172700,1.7964,1.7964,1.7964,1.7964
EURAUD,20250825,172800,1.7965,1.7965,1.7965,1.7965
EURAUD,20250825,172900,1.7965,1.7967,1.7965,1.7967
EURAUD,20250825,173000,1.7967,1.7967,1.7966,1.7966
EURAUD,20250825,173100,1.7967,1.7968,1.7966,1.7966
EURAUD,20250825,173200,1.7967,1.7968,1.7967,1.7968
EURAUD,20250825,173300,1.7967,1.7967,1.7967,1.7967
EURAUD,20250825,173400,1.7968,1.7969,1.7968,1.7969
EURAUD,20250825,173500,1.7968,1.7971,1.7968,1.7971
EURAUD,20250825,173600,1.7970,1.7970,1.7968,1.7968
EURAUD,20250825,173700,1.7967,1.7970,1.7967,1.7969
EURAUD,20250825,173800,1.7968,1.7969,1.7967,1.7967
EURAUD,20250825,173900,1.7968,1.7970,1.7968,1.7970
EURAUD,20250825,174000,1.7969,1.7969,1.7968,1.7968
EURAUD,20250825,174100,1.7967,1.7967,1.7964,1.7965
EURAUD,20250825,174200,1.7966,1.7966,1.7965,1.7966
EURAUD,20250825,174300,1.7965,1.7966,1.7965,1.7965
EURAUD,20250825,174400,1.7964,1.7964,1.7964,1.7964
EURAUD,20250825,174500,1.7965,1.7966,1.7965,1.7965
EURAUD,20250825,174600,1.7964,1.7967,1.7964,1.7967
EURAUD,20250825,174700,1.7966,1.7966,1.7966,1.7966
EURAUD,20250825,174800,1.7966,1.7966,1.7964,1.7964
EURAUD,20250825,174900,1.7965,1.7965,1.7962,1.7962
EURAUD,20250825,175000,1.7961,1.7963,1.7961,1.7963
EURAUD,20250825,175100,1.7962,1.7963,1.7960,1.7960
EURAUD,20250825,175200,1.7959,1.7959,1.7956,1.7956
EURAUD,20250825,175300,1.7957,1.7957,1.7951,1.7951
EURAUD,20250825,175400,1.7950,1.7951,1.7949,1.7950
EURAUD,20250825,175500,1.7951,1.7954,1.7951,1.7953
EURAUD,20250825,175600,1.7952,1.7955,1.7952,1.7955
EURAUD,20250825,175700,1.7955,1.7955,1.7955,1.7955
EURAUD,20250825,175800,1.7956,1.7957,1.7956,1.7956
EURAUD,20250825,175900,1.7957,1.7957,1.7954,1.7954
EURAUD,20250825,180000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250825,180100,1.7953,1.7953,1.7951,1.7953
EURAUD,20250825,180200,1.7953,1.7953,1.7953,1.7953
EURAUD,20250825,180300,1.7954,1.7954,1.7954,1.7954
EURAUD,20250825,180400,1.7953,1.7953,1.7952,1.7953
EURAUD,20250825,180500,1.7952,1.7953,1.7952,1.7952
EURAUD,20250825,180600,1.7951,1.7951,1.7950,1.7951
EURAUD,20250825,180700,1.7953,1.7953,1.7951,1.7951
EURAUD,20250825,180800,1.7950,1.7950,1.7949,1.7950
EURAUD,20250825,180900,1.7950,1.7950,1.7950,1.7950
EURAUD,20250825,181000,1.7951,1.7951,1.7950,1.7950
EURAUD,20250825,181100,1.7951,1.7951,1.7950,1.7950
EURAUD,20250825,181200,1.7950,1.7950,1.7949,1.7949
EURAUD,20250825,181300,1.7948,1.7949,1.7948,1.7949
EURAUD,20250825,181400,1.7948,1.7949,1.7948,1.7948
EURAUD,20250825,181500,1.7947,1.7948,1.7947,1.7948
EURAUD,20250825,181600,1.7947,1.7947,1.7947,1.7947
EURAUD,20250825,181700,1.7947,1.7947,1.7947,1.7947
EURAUD,20250825,181800,1.7949,1.7949,1.7947,1.7948
EURAUD,20250825,181900,1.7949,1.7949,1.7948,1.7948
EURAUD,20250825,182000,1.7947,1.7948,1.7947,1.7947
EURAUD,20250825,182100,1.7946,1.7946,1.7945,1.7945
EURAUD,20250825,182200,1.7946,1.7949,1.7946,1.7949
EURAUD,20250825,182300,1.7950,1.7950,1.7946,1.7947
EURAUD,20250825,182400,1.7946,1.7947,1.7945,1.7947
EURAUD,20250825,182500,1.7946,1.7948,1.7946,1.7946
EURAUD,20250825,182600,1.7946,1.7946,1.7946,1.7946
EURAUD,20250825,182700,1.7945,1.7946,1.7945,1.7945
EURAUD,20250825,182800,1.7944,1.7944,1.7943,1.7944
EURAUD,20250825,182900,1.7943,1.7944,1.7943,1.7944
EURAUD,20250825,183000,1.7945,1.7945,1.7944,1.7944
EURAUD,20250825,183100,1.7945,1.7945,1.7945,1.7945
EURAUD,20250825,183200,1.7944,1.7944,1.7944,1.7944
EURAUD,20250825,183300,1.7945,1.7946,1.7945,1.7946
EURAUD,20250825,183400,1.7945,1.7945,1.7944,1.7944
EURAUD,20250825,183500,1.7944,1.7944,1.7944,1.7944
EURAUD,20250825,183600,1.7944,1.7944,1.7942,1.7942
EURAUD,20250825,183700,1.7943,1.7944,1.7943,1.7943
EURAUD,20250825,183800,1.7942,1.7944,1.7941,1.7942
EURAUD,20250825,183900,1.7944,1.7944,1.7940,1.7942
EURAUD,20250825,184000,1.7942,1.7942,1.7942,1.7942
EURAUD,20250825,184100,1.7941,1.7941,1.7939,1.7939
EURAUD,20250825,184200,1.7940,1.7940,1.7939,1.7939
EURAUD,20250825,184300,1.7938,1.7938,1.7938,1.7938
EURAUD,20250825,184400,1.7938,1.7938,1.7937,1.7938
EURAUD,20250825,184500,1.7937,1.7937,1.7934,1.7936
EURAUD,20250825,184600,1.7937,1.7937,1.7936,1.7936
EURAUD,20250825,184700,1.7935,1.7936,1.7935,1.7936
EURAUD,20250825,184800,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,184900,1.7936,1.7937,1.7936,1.7936
EURAUD,20250825,185000,1.7935,1.7935,1.7934,1.7934
EURAUD,20250825,185100,1.7935,1.7937,1.7932,1.7932
EURAUD,20250825,185200,1.7933,1.7934,1.7931,1.7932
EURAUD,20250825,185300,1.7933,1.7933,1.7932,1.7933
EURAUD,20250825,185400,1.7934,1.7934,1.7934,1.7934
EURAUD,20250825,185500,1.7934,1.7936,1.7934,1.7935
EURAUD,20250825,185600,1.7935,1.7935,1.7934,1.7935
EURAUD,20250825,185700,1.7933,1.7934,1.7932,1.7934
EURAUD,20250825,185800,1.7933,1.7933,1.7932,1.7932
EURAUD,20250825,185900,1.7933,1.7936,1.7933,1.7936
EURAUD,20250825,190000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,190100,1.7935,1.7936,1.7935,1.7936
EURAUD,20250825,190200,1.7937,1.7937,1.7937,1.7937
EURAUD,20250825,190300,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,190400,1.7936,1.7936,1.7935,1.7935
EURAUD,20250825,190500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,190600,1.7937,1.7938,1.7937,1.7938
EURAUD,20250825,190700,1.7937,1.7937,1.7937,1.7937
EURAUD,20250825,190800,1.7937,1.7937,1.7937,1.7937
EURAUD,20250825,190900,1.7937,1.7937,1.7936,1.7936
EURAUD,20250825,191000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,191100,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,191200,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,191300,1.7936,1.7936,1.7935,1.7935
EURAUD,20250825,191400,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,191500,1.7937,1.7937,1.7934,1.7934
EURAUD,20250825,191600,1.7933,1.7934,1.7933,1.7934
EURAUD,20250825,191700,1.7934,1.7935,1.7934,1.7935
EURAUD,20250825,191800,1.7935,1.7935,1.7934,1.7935
EURAUD,20250825,191900,1.7934,1.7936,1.7934,1.7935
EURAUD,20250825,192000,1.7936,1.7936,1.7935,1.7935
EURAUD,20250825,192100,1.7934,1.7934,1.7932,1.7933
EURAUD,20250825,192200,1.7932,1.7932,1.7932,1.7932
EURAUD,20250825,192300,1.7931,1.7933,1.7931,1.7933
EURAUD,20250825,192400,1.7934,1.7934,1.7933,1.7934
EURAUD,20250825,192500,1.7933,1.7934,1.7933,1.7934
EURAUD,20250825,192600,1.7934,1.7935,1.7934,1.7935
EURAUD,20250825,192700,1.7936,1.7939,1.7936,1.7939
EURAUD,20250825,192800,1.7938,1.7939,1.7938,1.7939
EURAUD,20250825,192900,1.7938,1.7938,1.7937,1.7937
EURAUD,20250825,193000,1.7938,1.7938,1.7937,1.7937
EURAUD,20250825,193100,1.7936,1.7936,1.7935,1.7936
EURAUD,20250825,193200,1.7937,1.7937,1.7937,1.7937
EURAUD,20250825,193300,1.7936,1.7936,1.7935,1.7935
EURAUD,20250825,193400,1.7935,1.7936,1.7935,1.7936
EURAUD,20250825,193500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250825,193600,1.7935,1.7936,1.7935,1.7935
EURAUD,20250825,193700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250825,193800,1.7933,1.7933,1.7933,1.7933
EURAUD,20250825,193900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250825,194000,1.7933,1.7933,1.7932,1.7933
EURAUD,20250825,194100,1.7934,1.7934,1.7933,1.7934
EURAUD,20250825,194200,1.7933,1.7934,1.7931,1.7933
EURAUD,20250825,194300,1.7932,1.7932,1.7930,1.7930
EURAUD,20250825,194400,1.7931,1.7933,1.7931,1.7933
EURAUD,20250825,194500,1.7932,1.7932,1.7931,1.7932
EURAUD,20250825,194600,1.7932,1.7932,1.7932,1.7932
EURAUD,20250825,194700,1.7931,1.7931,1.7931,1.7931
EURAUD,20250825,194800,1.7931,1.7932,1.7931,1.7932
EURAUD,20250825,194900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250825,195000,1.7932,1.7932,1.7931,1.7931
EURAUD,20250825,195100,1.7930,1.7931,1.7930,1.7931
EURAUD,20250825,195200,1.7931,1.7931,1.7930,1.7931
EURAUD,20250825,195300,1.7932,1.7932,1.7931,1.7931
EURAUD,20250825,195400,1.7930,1.7932,1.7930,1.7932
EURAUD,20250825,195500,1.7932,1.7932,1.7932,1.7932
EURAUD,20250825,195600,1.7931,1.7932,1.7929,1.7929
EURAUD,20250825,195700,1.7930,1.7934,1.7930,1.7934
EURAUD,20250825,195800,1.7935,1.7935,1.7934,1.7935
EURAUD,20250825,195900,1.7936,1.7937,1.7936,1.7937
EURAUD,20250825,200000,1.7937,1.7937,1.7937,1.7937
EURAUD,20250825,200100,1.7938,1.7938,1.7938,1.7938
EURAUD,20250825,200200,1.7938,1.7939,1.7938,1.7938
EURAUD,20250825,200300,1.7937,1.7937,1.7937,1.7937
EURAUD,20250825,200400,1.7937,1.7937,1.7937,1.7937
EURAUD,20250825,200500,1.7938,1.7938,1.7937,1.7938
EURAUD,20250825,200600,1.7939,1.7939,1.7939,1.7939
EURAUD,20250825,200700,1.7940,1.7940,1.7939,1.7939
EURAUD,20250825,200800,1.7939,1.7939,1.7937,1.7937
EURAUD,20250825,200900,1.7936,1.7936,1.7933,1.7933
EURAUD,20250825,201000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250825,201100,1.7933,1.7933,1.7932,1.7932
EURAUD,20250825,201200,1.7933,1.7933,1.7929,1.7930
EURAUD,20250825,201300,1.7931,1.7932,1.7931,1.7932
EURAUD,20250825,201400,1.7931,1.7931,1.7930,1.7930
EURAUD,20250825,201500,1.7930,1.7930,1.7929,1.7929
EURAUD,20250825,201600,1.7930,1.7931,1.7930,1.7931
EURAUD,20250825,201700,1.7932,1.7932,1.7931,1.7931
EURAUD,20250825,201800,1.7932,1.7932,1.7932,1.7932
EURAUD,20250825,201900,1.7933,1.7934,1.7933,1.7933
EURAUD,20250825,202000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250825,202100,1.7934,1.7935,1.7934,1.7935
EURAUD,20250825,202200,1.7935,1.7935,1.7935,1.7935
EURAUD,20250825,202300,1.7934,1.7934,1.7933,1.7934
EURAUD,20250825,202400,1.7933,1.7933,1.7932,1.7932
EURAUD,20250825,202500,1.7933,1.7933,1.7933,1.7933
EURAUD,20250825,202600,1.7933,1.7934,1.7933,1.7934
EURAUD,20250825,202700,1.7933,1.7934,1.7932,1.7933
EURAUD,20250825,202800,1.7932,1.7933,1.7932,1.7933
EURAUD,20250825,202900,1.7932,1.7932,1.7932,1.7932
EURAUD,20250825,203000,1.7932,1.7932,1.7932,1.7932
EURAUD,20250825,203100,1.7932,1.7933,1.7932,1.7933
EURAUD,20250825,203200,1.7934,1.7934,1.7931,1.7931
EURAUD,20250825,203300,1.7930,1.7930,1.7929,1.7929
EURAUD,20250825,203400,1.7929,1.7929,1.7928,1.7928
EURAUD,20250825,203500,1.7927,1.7927,1.7925,1.7926
EURAUD,20250825,203600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250825,203700,1.7926,1.7927,1.7926,1.7927
EURAUD,20250825,203800,1.7926,1.7927,1.7925,1.7927
EURAUD,20250825,203900,1.7927,1.7927,1.7926,1.7926
EURAUD,20250825,204000,1.7927,1.7927,1.7925,1.7925
EURAUD,20250825,204100,1.7926,1.7928,1.7926,1.7928
EURAUD,20250825,204200,1.7927,1.7927,1.7923,1.7923
EURAUD,20250825,204300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250825,204400,1.7924,1.7925,1.7923,1.7923
EURAUD,20250825,204500,1.7924,1.7924,1.7923,1.7923
EURAUD,20250825,204600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,204700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,204800,1.7923,1.7924,1.7923,1.7924
EURAUD,20250825,204900,1.7923,1.7923,1.7922,1.7922
EURAUD,20250825,205000,1.7922,1.7922,1.7921,1.7921
EURAUD,20250825,205100,1.7920,1.7921,1.7920,1.7921
EURAUD,20250825,205200,1.7922,1.7924,1.7922,1.7922
EURAUD,20250825,205300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,205400,1.7923,1.7924,1.7923,1.7923
EURAUD,20250825,205500,1.7922,1.7922,1.7921,1.7921
EURAUD,20250825,205600,1.7921,1.7921,1.7920,1.7920
EURAUD,20250825,205700,1.7919,1.7921,1.7919,1.7921
EURAUD,20250825,205800,1.7920,1.7921,1.7919,1.7921
EURAUD,20250825,205900,1.7922,1.7922,1.7919,1.7919
EURAUD,20250825,210000,1.7918,1.7919,1.7918,1.7919
EURAUD,20250825,210100,1.7920,1.7920,1.7919,1.7919
EURAUD,20250825,210200,1.7918,1.7918,1.7915,1.7915
EURAUD,20250825,210300,1.7916,1.7916,1.7915,1.7916
EURAUD,20250825,210400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250825,210500,1.7917,1.7917,1.7913,1.7913
EURAUD,20250825,210600,1.7912,1.7912,1.7910,1.7911
EURAUD,20250825,210700,1.7912,1.7915,1.7912,1.7912
EURAUD,20250825,210800,1.7913,1.7915,1.7913,1.7915
EURAUD,20250825,210900,1.7914,1.7914,1.7912,1.7912
EURAUD,20250825,211000,1.7911,1.7911,1.7904,1.7911
EURAUD,20250825,211100,1.7910,1.7910,1.7909,1.7909
EURAUD,20250825,211200,1.7910,1.7910,1.7908,1.7908
EURAUD,20250825,211300,1.7909,1.7910,1.7908,1.7910
EURAUD,20250825,211400,1.7911,1.7911,1.7907,1.7908
EURAUD,20250825,211500,1.7909,1.7910,1.7909,1.7910
EURAUD,20250825,211600,1.7910,1.7911,1.7909,1.7911
EURAUD,20250825,211700,1.7910,1.7910,1.7909,1.7910
EURAUD,20250825,211800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250825,211900,1.7909,1.7911,1.7909,1.7911
EURAUD,20250825,212000,1.7910,1.7912,1.7910,1.7912
EURAUD,20250825,212100,1.7911,1.7911,1.7911,1.7911
EURAUD,20250825,212200,1.7911,1.7911,1.7910,1.7910
EURAUD,20250825,212300,1.7911,1.7912,1.7911,1.7912
EURAUD,20250825,212400,1.7911,1.7911,1.7909,1.7911
EURAUD,20250825,212500,1.7910,1.7910,1.7908,1.7908
EURAUD,20250825,212600,1.7907,1.7909,1.7907,1.7909
EURAUD,20250825,212700,1.7910,1.7910,1.7909,1.7909
EURAUD,20250825,212800,1.7908,1.7910,1.7908,1.7910
EURAUD,20250825,212900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250825,213000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250825,213100,1.7910,1.7910,1.7910,1.7910
EURAUD,20250825,213200,1.7909,1.7910,1.7909,1.7910
EURAUD,20250825,213300,1.7909,1.7909,1.7909,1.7909
EURAUD,20250825,213400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250825,213500,1.7909,1.7910,1.7909,1.7909
EURAUD,20250825,213600,1.7908,1.7909,1.7908,1.7909
EURAUD,20250825,213700,1.7908,1.7908,1.7908,1.7908
EURAUD,20250825,213800,1.7908,1.7908,1.7907,1.7907
EURAUD,20250825,213900,1.7906,1.7906,1.7905,1.7905
EURAUD,20250825,214000,1.7906,1.7907,1.7906,1.7906
EURAUD,20250825,214100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250825,214200,1.7905,1.7907,1.7905,1.7907
EURAUD,20250825,214300,1.7908,1.7908,1.7905,1.7906
EURAUD,20250825,214400,1.7906,1.7907,1.7906,1.7907
EURAUD,20250825,214500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250825,214600,1.7907,1.7907,1.7907,1.7907
EURAUD,20250825,214700,1.7907,1.7907,1.7906,1.7906
EURAUD,20250825,214800,1.7905,1.7907,1.7905,1.7907
EURAUD,20250825,214900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250825,215000,1.7907,1.7907,1.7907,1.7907
EURAUD,20250825,215100,1.7907,1.7908,1.7907,1.7908
EURAUD,20250825,215200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250825,215300,1.7909,1.7909,1.7909,1.7909
EURAUD,20250825,215400,1.7909,1.7910,1.7909,1.7910
EURAUD,20250825,215500,1.7911,1.7911,1.7910,1.7910
EURAUD,20250825,215600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250825,215700,1.7911,1.7912,1.7911,1.7912
EURAUD,20250825,215800,1.7913,1.7913,1.7912,1.7912
EURAUD,20250825,215900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250825,220000,1.7912,1.7913,1.7912,1.7913
EURAUD,20250825,220100,1.7913,1.7914,1.7913,1.7914
EURAUD,20250825,220200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250825,220300,1.7914,1.7914,1.7914,1.7914
EURAUD,20250825,220400,1.7915,1.7916,1.7915,1.7916
EURAUD,20250825,220500,1.7915,1.7915,1.7914,1.7915
EURAUD,20250825,220600,1.7914,1.7915,1.7914,1.7914
EURAUD,20250825,220700,1.7915,1.7916,1.7915,1.7916
EURAUD,20250825,220800,1.7916,1.7916,1.7913,1.7913
EURAUD,20250825,220900,1.7913,1.7913,1.7913,1.7913
EURAUD,20250825,221000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250825,221100,1.7914,1.7917,1.7914,1.7917
EURAUD,20250825,221200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250825,221300,1.7916,1.7918,1.7916,1.7918
EURAUD,20250825,221400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250825,221500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250825,221600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250825,221700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250825,221800,1.7920,1.7921,1.7920,1.7921
EURAUD,20250825,221900,1.7922,1.7923,1.7922,1.7923
EURAUD,20250825,222000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,222100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,222200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,222300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,222400,1.7923,1.7925,1.7923,1.7923
EURAUD,20250825,222500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,222600,1.7922,1.7922,1.7921,1.7921
EURAUD,20250825,222700,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,222800,1.7921,1.7921,1.7919,1.7919
EURAUD,20250825,222900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250825,223000,1.7918,1.7918,1.7917,1.7917
EURAUD,20250825,223100,1.7918,1.7920,1.7918,1.7920
EURAUD,20250825,223200,1.7919,1.7919,1.7919,1.7919
EURAUD,20250825,223300,1.7920,1.7920,1.7919,1.7919
EURAUD,20250825,223400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250825,223500,1.7920,1.7921,1.7920,1.7921
EURAUD,20250825,223600,1.7922,1.7923,1.7922,1.7923
EURAUD,20250825,223700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,223800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,223900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,224000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250825,224100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250825,224200,1.7924,1.7924,1.7923,1.7923
EURAUD,20250825,224300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250825,224400,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,224500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,224600,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,224700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,224800,1.7923,1.7923,1.7922,1.7922
EURAUD,20250825,224900,1.7923,1.7923,1.7922,1.7922
EURAUD,20250825,225000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,225100,1.7921,1.7921,1.7919,1.7921
EURAUD,20250825,225200,1.7922,1.7923,1.7922,1.7922
EURAUD,20250825,225300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,225400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,225500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,225600,1.7922,1.7922,1.7921,1.7921
EURAUD,20250825,225700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,225800,1.7923,1.7923,1.7921,1.7921
EURAUD,20250825,225900,1.7920,1.7920,1.7919,1.7919
EURAUD,20250825,230000,1.7919,1.7919,1.7917,1.7919
EURAUD,20250825,230100,1.7920,1.7921,1.7920,1.7921
EURAUD,20250825,230200,1.7921,1.7928,1.7921,1.7928
EURAUD,20250825,230300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,230400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250825,230500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,230600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,230700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,230800,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,230900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,231000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,231100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250825,231200,1.7924,1.7926,1.7924,1.7926
EURAUD,20250825,231300,1.7925,1.7925,1.7924,1.7924
EURAUD,20250825,231400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250825,231500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250825,231600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250825,231700,1.7924,1.7924,1.7923,1.7924
EURAUD,20250825,231800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250825,231900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,232000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,232100,1.7923,1.7923,1.7922,1.7923
EURAUD,20250825,232200,1.7923,1.7923,1.7922,1.7923
EURAUD,20250825,232300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,232400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,232500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,232600,1.7922,1.7922,1.7921,1.7922
EURAUD,20250825,232700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250825,232800,1.7922,1.7922,1.7921,1.7921
EURAUD,20250825,232900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250825,233000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250825,233100,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,233200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250825,233300,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,233400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,233500,1.7923,1.7924,1.7923,1.7924
EURAUD,20250825,233600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250825,233700,1.7922,1.7924,1.7922,1.7923
EURAUD,20250825,233800,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,233900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,234000,1.7921,1.7921,1.7920,1.7921
EURAUD,20250825,234100,1.7922,1.7923,1.7921,1.7923
EURAUD,20250825,234200,1.7922,1.7923,1.7922,1.7923
EURAUD,20250825,234300,1.7924,1.7924,1.7923,1.7923
EURAUD,20250825,234400,1.7922,1.7922,1.7919,1.7919
EURAUD,20250825,234500,1.7920,1.7921,1.7920,1.7921
EURAUD,20250825,234600,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,234700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,234800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250825,234900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250825,235000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,235100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,235200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,235300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,235400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250825,235500,1.7922,1.7922,1.7918,1.7918
EURAUD,20250825,235600,1.7919,1.7919,1.7919,1.7919
EURAUD,20250825,235700,1.7919,1.7919,1.7917,1.7917
EURAUD,20250825,235800,1.7918,1.7921,1.7918,1.7921
EURAUD,20250825,235900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,000000,1.7922,1.7922,1.7922,1.7922
EURNZD,20250825,000100,1.9968,1.9968,1.9964,1.9964
EURNZD,20250825,000200,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,000300,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,000400,1.9965,1.9965,1.9964,1.9964
EURNZD,20250825,000500,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,000600,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,000700,1.9965,1.9966,1.9965,1.9966
EURNZD,20250825,000800,1.9966,1.9966,1.9966,1.9966
EURNZD,20250825,000900,1.9967,1.9968,1.9967,1.9968
EURNZD,20250825,001000,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,001100,1.9968,1.9968,1.9967,1.9967
EURNZD,20250825,001200,1.9966,1.9966,1.9965,1.9965
EURNZD,20250825,001300,1.9965,1.9965,1.9965,1.9965
EURNZD,20250825,001400,1.9966,1.9967,1.9966,1.9966
EURNZD,20250825,001500,1.9965,1.9965,1.9963,1.9963
EURNZD,20250825,001600,1.9962,1.9962,1.9962,1.9962
EURNZD,20250825,001700,1.9961,1.9963,1.9961,1.9963
EURNZD,20250825,001800,1.9962,1.9962,1.9961,1.9961
EURNZD,20250825,001900,1.9960,1.9960,1.9959,1.9959
EURNZD,20250825,002000,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,002100,1.9961,1.9963,1.9961,1.9963
EURNZD,20250825,002200,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,002300,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,002400,1.9962,1.9962,1.9961,1.9961
EURNZD,20250825,002500,1.9962,1.9963,1.9962,1.9963
EURNZD,20250825,002600,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,002700,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,002800,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,002900,1.9963,1.9966,1.9962,1.9966
EURNZD,20250825,003000,1.9967,1.9968,1.9967,1.9968
EURNZD,20250825,003100,1.9969,1.9970,1.9969,1.9970
EURNZD,20250825,003200,1.9971,1.9972,1.9971,1.9972
EURNZD,20250825,003300,1.9973,1.9973,1.9972,1.9973
EURNZD,20250825,003400,1.9974,1.9975,1.9974,1.9975
EURNZD,20250825,003500,1.9974,1.9974,1.9974,1.9974
EURNZD,20250825,003600,1.9974,1.9974,1.9973,1.9973
EURNZD,20250825,003700,1.9974,1.9974,1.9974,1.9974
EURNZD,20250825,003800,1.9974,1.9974,1.9974,1.9974
EURNZD,20250825,003900,1.9974,1.9974,1.9974,1.9974
EURNZD,20250825,004000,1.9974,1.9974,1.9974,1.9974
EURNZD,20250825,004100,1.9975,1.9979,1.9975,1.9978
EURNZD,20250825,004200,1.9977,1.9977,1.9975,1.9975
EURNZD,20250825,004300,1.9974,1.9974,1.9974,1.9974
EURNZD,20250825,004400,1.9973,1.9976,1.9973,1.9976
EURNZD,20250825,004500,1.9977,1.9982,1.9977,1.9982
EURNZD,20250825,004600,1.9981,1.9982,1.9980,1.9980
EURNZD,20250825,004700,1.9976,1.9976,1.9972,1.9972
EURNZD,20250825,004800,1.9971,1.9971,1.9971,1.9971
EURNZD,20250825,004900,1.9969,1.9969,1.9968,1.9968
EURNZD,20250825,005000,1.9969,1.9969,1.9968,1.9968
EURNZD,20250825,005100,1.9967,1.9968,1.9967,1.9968
EURNZD,20250825,005200,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,005300,1.9969,1.9969,1.9969,1.9969
EURNZD,20250825,005400,1.9969,1.9969,1.9969,1.9969
EURNZD,20250825,005500,1.9969,1.9970,1.9969,1.9970
EURNZD,20250825,005600,1.9968,1.9968,1.9967,1.9967
EURNZD,20250825,005700,1.9968,1.9969,1.9968,1.9969
EURNZD,20250825,005800,1.9969,1.9969,1.9968,1.9968
EURNZD,20250825,005900,1.9968,1.9968,1.9967,1.9968
EURNZD,20250825,010000,1.9967,1.9967,1.9967,1.9967
EURNZD,20250825,010100,1.9968,1.9969,1.9968,1.9969
EURNZD,20250825,010200,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,010300,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,010400,1.9968,1.9968,1.9967,1.9967
EURNZD,20250825,010500,1.9966,1.9966,1.9966,1.9966
EURNZD,20250825,010600,1.9966,1.9967,1.9966,1.9967
EURNZD,20250825,010700,1.9969,1.9970,1.9968,1.9970
EURNZD,20250825,010800,1.9969,1.9969,1.9968,1.9968
EURNZD,20250825,010900,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,011000,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,011100,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,011200,1.9968,1.9968,1.9966,1.9966
EURNZD,20250825,011300,1.9965,1.9965,1.9963,1.9963
EURNZD,20250825,011400,1.9962,1.9962,1.9962,1.9962
EURNZD,20250825,011500,1.9962,1.9962,1.9962,1.9962
EURNZD,20250825,011600,1.9962,1.9964,1.9962,1.9964
EURNZD,20250825,011700,1.9964,1.9964,1.9960,1.9960
EURNZD,20250825,011800,1.9961,1.9961,1.9961,1.9961
EURNZD,20250825,011900,1.9961,1.9965,1.9961,1.9964
EURNZD,20250825,012000,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,012100,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,012200,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,012300,1.9960,1.9960,1.9959,1.9959
EURNZD,20250825,012400,1.9959,1.9959,1.9959,1.9959
EURNZD,20250825,012500,1.9958,1.9958,1.9958,1.9958
EURNZD,20250825,012600,1.9959,1.9962,1.9959,1.9962
EURNZD,20250825,012700,1.9961,1.9961,1.9960,1.9960
EURNZD,20250825,012800,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,012900,1.9960,1.9961,1.9960,1.9961
EURNZD,20250825,013000,1.9961,1.9961,1.9961,1.9961
EURNZD,20250825,013100,1.9960,1.9961,1.9960,1.9961
EURNZD,20250825,013200,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,013300,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,013400,1.9960,1.9961,1.9960,1.9961
EURNZD,20250825,013500,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,013600,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,013700,1.9959,1.9959,1.9959,1.9959
EURNZD,20250825,013800,1.9959,1.9960,1.9959,1.9960
EURNZD,20250825,013900,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,014000,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,014100,1.9959,1.9959,1.9956,1.9956
EURNZD,20250825,014200,1.9956,1.9956,1.9956,1.9956
EURNZD,20250825,014300,1.9957,1.9957,1.9955,1.9955
EURNZD,20250825,014400,1.9956,1.9956,1.9956,1.9956
EURNZD,20250825,014500,1.9957,1.9957,1.9957,1.9957
EURNZD,20250825,014600,1.9956,1.9957,1.9956,1.9956
EURNZD,20250825,014700,1.9955,1.9955,1.9954,1.9954
EURNZD,20250825,014800,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,014900,1.9956,1.9956,1.9956,1.9956
EURNZD,20250825,015000,1.9957,1.9958,1.9957,1.9958
EURNZD,20250825,015100,1.9958,1.9958,1.9958,1.9958
EURNZD,20250825,015200,1.9960,1.9960,1.9959,1.9959
EURNZD,20250825,015300,1.9959,1.9959,1.9959,1.9959
EURNZD,20250825,015400,1.9958,1.9958,1.9957,1.9957
EURNZD,20250825,015500,1.9957,1.9957,1.9957,1.9957
EURNZD,20250825,015600,1.9955,1.9957,1.9955,1.9957
EURNZD,20250825,015700,1.9958,1.9960,1.9958,1.9960
EURNZD,20250825,015800,1.9960,1.9961,1.9960,1.9961
EURNZD,20250825,015900,1.9961,1.9961,1.9961,1.9961
EURNZD,20250825,020000,1.9961,1.9961,1.9961,1.9961
EURNZD,20250825,020100,1.9960,1.9961,1.9958,1.9960
EURNZD,20250825,020200,1.9959,1.9959,1.9957,1.9958
EURNZD,20250825,020300,1.9957,1.9957,1.9954,1.9954
EURNZD,20250825,020400,1.9953,1.9953,1.9949,1.9949
EURNZD,20250825,020500,1.9948,1.9949,1.9948,1.9949
EURNZD,20250825,020600,1.9950,1.9950,1.9948,1.9949
EURNZD,20250825,020700,1.9948,1.9951,1.9948,1.9951
EURNZD,20250825,020800,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,020900,1.9953,1.9954,1.9953,1.9953
EURNZD,20250825,021000,1.9952,1.9957,1.9952,1.9957
EURNZD,20250825,021100,1.9958,1.9961,1.9958,1.9959
EURNZD,20250825,021200,1.9960,1.9961,1.9960,1.9961
EURNZD,20250825,021300,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,021400,1.9963,1.9963,1.9960,1.9961
EURNZD,20250825,021500,1.9960,1.9960,1.9959,1.9960
EURNZD,20250825,021600,1.9959,1.9959,1.9958,1.9958
EURNZD,20250825,021700,1.9956,1.9956,1.9954,1.9954
EURNZD,20250825,021800,1.9954,1.9956,1.9954,1.9956
EURNZD,20250825,021900,1.9957,1.9957,1.9956,1.9956
EURNZD,20250825,022000,1.9957,1.9958,1.9957,1.9957
EURNZD,20250825,022100,1.9957,1.9957,1.9956,1.9956
EURNZD,20250825,022200,1.9955,1.9955,1.9954,1.9954
EURNZD,20250825,022300,1.9954,1.9954,1.9954,1.9954
EURNZD,20250825,022400,1.9955,1.9956,1.9955,1.9956
EURNZD,20250825,022500,1.9957,1.9957,1.9956,1.9956
EURNZD,20250825,022600,1.9956,1.9956,1.9953,1.9953
EURNZD,20250825,022700,1.9954,1.9954,1.9949,1.9950
EURNZD,20250825,022800,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,022900,1.9949,1.9950,1.9949,1.9950
EURNZD,20250825,023000,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,023100,1.9950,1.9950,1.9948,1.9948
EURNZD,20250825,023200,1.9947,1.9948,1.9947,1.9948
EURNZD,20250825,023300,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,023400,1.9946,1.9946,1.9945,1.9946
EURNZD,20250825,023500,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,023600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,023700,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,023800,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,023900,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,024000,1.9948,1.9949,1.9948,1.9949
EURNZD,20250825,024100,1.9950,1.9950,1.9947,1.9947
EURNZD,20250825,024200,1.9946,1.9949,1.9944,1.9949
EURNZD,20250825,024300,1.9950,1.9950,1.9949,1.9949
EURNZD,20250825,024400,1.9949,1.9950,1.9949,1.9950
EURNZD,20250825,024500,1.9951,1.9952,1.9951,1.9952
EURNZD,20250825,024600,1.9951,1.9951,1.9950,1.9950
EURNZD,20250825,024700,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,024800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,024900,1.9947,1.9948,1.9947,1.9948
EURNZD,20250825,025000,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,025100,1.9947,1.9947,1.9946,1.9946
EURNZD,20250825,025200,1.9946,1.9946,1.9945,1.9945
EURNZD,20250825,025300,1.9946,1.9947,1.9946,1.9947
EURNZD,20250825,025400,1.9948,1.9949,1.9948,1.9948
EURNZD,20250825,025500,1.9947,1.9947,1.9945,1.9945
EURNZD,20250825,025600,1.9946,1.9947,1.9945,1.9947
EURNZD,20250825,025700,1.9948,1.9948,1.9947,1.9947
EURNZD,20250825,025800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,025900,1.9945,1.9945,1.9944,1.9944
EURNZD,20250825,030000,1.9943,1.9944,1.9943,1.9944
EURNZD,20250825,030100,1.9945,1.9945,1.9940,1.9940
EURNZD,20250825,030200,1.9941,1.9941,1.9940,1.9941
EURNZD,20250825,030300,1.9940,1.9940,1.9938,1.9939
EURNZD,20250825,030400,1.9940,1.9945,1.9940,1.9945
EURNZD,20250825,030500,1.9945,1.9945,1.9945,1.9945
EURNZD,20250825,030600,1.9944,1.9945,1.9944,1.9945
EURNZD,20250825,030700,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,030800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,030900,1.9946,1.9947,1.9946,1.9947
EURNZD,20250825,031000,1.9948,1.9949,1.9948,1.9949
EURNZD,20250825,031100,1.9949,1.9950,1.9949,1.9950
EURNZD,20250825,031200,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,031300,1.9949,1.9950,1.9949,1.9950
EURNZD,20250825,031400,1.9950,1.9950,1.9949,1.9949
EURNZD,20250825,031500,1.9950,1.9950,1.9949,1.9949
EURNZD,20250825,031600,1.9950,1.9951,1.9948,1.9948
EURNZD,20250825,031700,1.9949,1.9950,1.9949,1.9949
EURNZD,20250825,031800,1.9948,1.9948,1.9945,1.9945
EURNZD,20250825,031900,1.9944,1.9945,1.9944,1.9945
EURNZD,20250825,032000,1.9944,1.9947,1.9944,1.9947
EURNZD,20250825,032100,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,032200,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,032300,1.9950,1.9952,1.9950,1.9952
EURNZD,20250825,032400,1.9954,1.9954,1.9954,1.9954
EURNZD,20250825,032500,1.9955,1.9955,1.9953,1.9954
EURNZD,20250825,032600,1.9953,1.9956,1.9953,1.9956
EURNZD,20250825,032700,1.9955,1.9956,1.9954,1.9956
EURNZD,20250825,032800,1.9955,1.9955,1.9954,1.9955
EURNZD,20250825,032900,1.9956,1.9956,1.9956,1.9956
EURNZD,20250825,033000,1.9955,1.9955,1.9953,1.9953
EURNZD,20250825,033100,1.9954,1.9954,1.9953,1.9953
EURNZD,20250825,033200,1.9954,1.9956,1.9954,1.9956
EURNZD,20250825,033300,1.9957,1.9963,1.9957,1.9963
EURNZD,20250825,033400,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,033500,1.9963,1.9963,1.9962,1.9963
EURNZD,20250825,033600,1.9962,1.9962,1.9960,1.9960
EURNZD,20250825,033700,1.9961,1.9965,1.9961,1.9964
EURNZD,20250825,033800,1.9965,1.9966,1.9965,1.9966
EURNZD,20250825,033900,1.9966,1.9967,1.9966,1.9967
EURNZD,20250825,034000,1.9968,1.9970,1.9968,1.9970
EURNZD,20250825,034100,1.9969,1.9969,1.9968,1.9968
EURNZD,20250825,034200,1.9969,1.9969,1.9968,1.9968
EURNZD,20250825,034300,1.9970,1.9971,1.9970,1.9970
EURNZD,20250825,034400,1.9971,1.9972,1.9971,1.9972
EURNZD,20250825,034500,1.9972,1.9972,1.9972,1.9972
EURNZD,20250825,034600,1.9973,1.9973,1.9973,1.9973
EURNZD,20250825,034700,1.9972,1.9975,1.9972,1.9975
EURNZD,20250825,034800,1.9976,1.9976,1.9975,1.9975
EURNZD,20250825,034900,1.9974,1.9974,1.9973,1.9973
EURNZD,20250825,035000,1.9972,1.9972,1.9972,1.9972
EURNZD,20250825,035100,1.9972,1.9975,1.9972,1.9975
EURNZD,20250825,035200,1.9975,1.9975,1.9973,1.9973
EURNZD,20250825,035300,1.9971,1.9971,1.9971,1.9971
EURNZD,20250825,035400,1.9972,1.9973,1.9972,1.9973
EURNZD,20250825,035500,1.9973,1.9973,1.9973,1.9973
EURNZD,20250825,035600,1.9974,1.9975,1.9974,1.9975
EURNZD,20250825,035700,1.9974,1.9976,1.9974,1.9975
EURNZD,20250825,035800,1.9976,1.9976,1.9975,1.9976
EURNZD,20250825,035900,1.9977,1.9977,1.9975,1.9975
EURNZD,20250825,040000,1.9976,1.9976,1.9976,1.9976
EURNZD,20250825,040100,1.9976,1.9976,1.9971,1.9971
EURNZD,20250825,040200,1.9972,1.9976,1.9972,1.9976
EURNZD,20250825,040300,1.9977,1.9977,1.9977,1.9977
EURNZD,20250825,040400,1.9977,1.9977,1.9973,1.9973
EURNZD,20250825,040500,1.9972,1.9972,1.9970,1.9970
EURNZD,20250825,040600,1.9970,1.9970,1.9970,1.9970
EURNZD,20250825,040700,1.9969,1.9969,1.9969,1.9969
EURNZD,20250825,040800,1.9971,1.9973,1.9971,1.9972
EURNZD,20250825,040900,1.9974,1.9976,1.9974,1.9975
EURNZD,20250825,041000,1.9975,1.9975,1.9973,1.9973
EURNZD,20250825,041100,1.9972,1.9973,1.9972,1.9973
EURNZD,20250825,041200,1.9973,1.9973,1.9972,1.9972
EURNZD,20250825,041300,1.9973,1.9973,1.9970,1.9970
EURNZD,20250825,041400,1.9971,1.9972,1.9971,1.9972
EURNZD,20250825,041500,1.9973,1.9973,1.9971,1.9971
EURNZD,20250825,041600,1.9972,1.9972,1.9972,1.9972
EURNZD,20250825,041700,1.9972,1.9972,1.9972,1.9972
EURNZD,20250825,041800,1.9974,1.9974,1.9974,1.9974
EURNZD,20250825,041900,1.9975,1.9975,1.9975,1.9975
EURNZD,20250825,042000,1.9975,1.9976,1.9975,1.9976
EURNZD,20250825,042100,1.9976,1.9977,1.9976,1.9976
EURNZD,20250825,042200,1.9977,1.9978,1.9977,1.9978
EURNZD,20250825,042300,1.9978,1.9978,1.9978,1.9978
EURNZD,20250825,042400,1.9979,1.9979,1.9975,1.9975
EURNZD,20250825,042500,1.9975,1.9975,1.9975,1.9975
EURNZD,20250825,042600,1.9975,1.9975,1.9975,1.9975
EURNZD,20250825,042700,1.9976,1.9977,1.9976,1.9977
EURNZD,20250825,042800,1.9978,1.9979,1.9978,1.9978
EURNZD,20250825,042900,1.9979,1.9979,1.9979,1.9979
EURNZD,20250825,043000,1.9979,1.9979,1.9978,1.9978
EURNZD,20250825,043100,1.9979,1.9979,1.9979,1.9979
EURNZD,20250825,043200,1.9978,1.9978,1.9976,1.9976
EURNZD,20250825,043300,1.9977,1.9977,1.9977,1.9977
EURNZD,20250825,043400,1.9977,1.9977,1.9977,1.9977
EURNZD,20250825,043500,1.9977,1.9977,1.9977,1.9977
EURNZD,20250825,043600,1.9976,1.9977,1.9976,1.9977
EURNZD,20250825,043700,1.9977,1.9977,1.9977,1.9977
EURNZD,20250825,043800,1.9978,1.9981,1.9978,1.9981
EURNZD,20250825,043900,1.9980,1.9980,1.9980,1.9980
EURNZD,20250825,044000,1.9980,1.9982,1.9980,1.9981
EURNZD,20250825,044100,1.9981,1.9981,1.9981,1.9981
EURNZD,20250825,044200,1.9977,1.9978,1.9977,1.9978
EURNZD,20250825,044300,1.9979,1.9979,1.9979,1.9979
EURNZD,20250825,044400,1.9979,1.9979,1.9979,1.9979
EURNZD,20250825,044500,1.9978,1.9978,1.9978,1.9978
EURNZD,20250825,044600,1.9978,1.9978,1.9978,1.9978
EURNZD,20250825,044700,1.9978,1.9978,1.9978,1.9978
EURNZD,20250825,044800,1.9977,1.9977,1.9977,1.9977
EURNZD,20250825,044900,1.9977,1.9978,1.9977,1.9978
EURNZD,20250825,045000,1.9978,1.9978,1.9978,1.9978
EURNZD,20250825,045100,1.9976,1.9976,1.9973,1.9973
EURNZD,20250825,045200,1.9972,1.9972,1.9971,1.9971
EURNZD,20250825,045300,1.9971,1.9971,1.9971,1.9971
EURNZD,20250825,045400,1.9970,1.9970,1.9969,1.9969
EURNZD,20250825,045500,1.9968,1.9969,1.9968,1.9969
EURNZD,20250825,045600,1.9969,1.9970,1.9966,1.9966
EURNZD,20250825,045700,1.9967,1.9967,1.9965,1.9965
EURNZD,20250825,045800,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,045900,1.9964,1.9964,1.9960,1.9960
EURNZD,20250825,050000,1.9959,1.9959,1.9959,1.9959
EURNZD,20250825,050100,1.9959,1.9961,1.9959,1.9961
EURNZD,20250825,050200,1.9960,1.9960,1.9959,1.9959
EURNZD,20250825,050300,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,050400,1.9960,1.9960,1.9960,1.9960
EURNZD,20250825,050500,1.9959,1.9959,1.9958,1.9959
EURNZD,20250825,050600,1.9960,1.9960,1.9959,1.9959
EURNZD,20250825,050700,1.9958,1.9958,1.9956,1.9956
EURNZD,20250825,050800,1.9955,1.9955,1.9954,1.9954
EURNZD,20250825,050900,1.9955,1.9955,1.9954,1.9954
EURNZD,20250825,051000,1.9955,1.9956,1.9955,1.9955
EURNZD,20250825,051100,1.9956,1.9956,1.9955,1.9956
EURNZD,20250825,051200,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,051300,1.9954,1.9954,1.9954,1.9954
EURNZD,20250825,051400,1.9953,1.9954,1.9953,1.9954
EURNZD,20250825,051500,1.9954,1.9955,1.9954,1.9955
EURNZD,20250825,051600,1.9954,1.9954,1.9953,1.9954
EURNZD,20250825,051700,1.9956,1.9956,1.9952,1.9952
EURNZD,20250825,051800,1.9953,1.9958,1.9953,1.9958
EURNZD,20250825,051900,1.9958,1.9958,1.9958,1.9958
EURNZD,20250825,052000,1.9959,1.9959,1.9959,1.9959
EURNZD,20250825,052100,1.9959,1.9959,1.9958,1.9958
EURNZD,20250825,052200,1.9959,1.9959,1.9956,1.9956
EURNZD,20250825,052300,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,052400,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,052500,1.9955,1.9958,1.9955,1.9958
EURNZD,20250825,052600,1.9957,1.9959,1.9957,1.9959
EURNZD,20250825,052700,1.9958,1.9959,1.9958,1.9959
EURNZD,20250825,052800,1.9961,1.9962,1.9960,1.9960
EURNZD,20250825,052900,1.9959,1.9961,1.9959,1.9961
EURNZD,20250825,053000,1.9960,1.9961,1.9960,1.9961
EURNZD,20250825,053100,1.9962,1.9962,1.9962,1.9962
EURNZD,20250825,053200,1.9962,1.9962,1.9962,1.9962
EURNZD,20250825,053300,1.9962,1.9963,1.9962,1.9963
EURNZD,20250825,053400,1.9964,1.9964,1.9962,1.9962
EURNZD,20250825,053500,1.9960,1.9961,1.9960,1.9961
EURNZD,20250825,053600,1.9962,1.9962,1.9962,1.9962
EURNZD,20250825,053700,1.9962,1.9965,1.9962,1.9965
EURNZD,20250825,053800,1.9965,1.9965,1.9965,1.9965
EURNZD,20250825,053900,1.9964,1.9964,1.9963,1.9964
EURNZD,20250825,054000,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,054100,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,054200,1.9962,1.9962,1.9962,1.9962
EURNZD,20250825,054300,1.9962,1.9963,1.9962,1.9963
EURNZD,20250825,054400,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,054500,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,054600,1.9965,1.9965,1.9965,1.9965
EURNZD,20250825,054700,1.9965,1.9965,1.9965,1.9965
EURNZD,20250825,054800,1.9965,1.9967,1.9965,1.9967
EURNZD,20250825,054900,1.9967,1.9967,1.9967,1.9967
EURNZD,20250825,055000,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,055100,1.9968,1.9968,1.9968,1.9968
EURNZD,20250825,055200,1.9968,1.9968,1.9967,1.9967
EURNZD,20250825,055300,1.9966,1.9966,1.9966,1.9966
EURNZD,20250825,055400,1.9965,1.9965,1.9965,1.9965
EURNZD,20250825,055500,1.9965,1.9965,1.9965,1.9965
EURNZD,20250825,055600,1.9965,1.9965,1.9964,1.9965
EURNZD,20250825,055700,1.9964,1.9964,1.9963,1.9963
EURNZD,20250825,055800,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,055900,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,060000,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,060100,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,060200,1.9963,1.9963,1.9963,1.9963
EURNZD,20250825,060300,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,060400,1.9964,1.9964,1.9964,1.9964
EURNZD,20250825,060500,1.9964,1.9964,1.9961,1.9961
EURNZD,20250825,060600,1.9960,1.9961,1.9959,1.9961
EURNZD,20250825,060700,1.9959,1.9959,1.9958,1.9958
EURNZD,20250825,060800,1.9958,1.9959,1.9958,1.9959
EURNZD,20250825,060900,1.9958,1.9958,1.9958,1.9958
EURNZD,20250825,061000,1.9958,1.9958,1.9958,1.9958
EURNZD,20250825,061100,1.9959,1.9959,1.9957,1.9957
EURNZD,20250825,061200,1.9957,1.9957,1.9957,1.9957
EURNZD,20250825,061300,1.9958,1.9958,1.9955,1.9955
EURNZD,20250825,061400,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,061500,1.9954,1.9954,1.9953,1.9953
EURNZD,20250825,061600,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,061700,1.9951,1.9952,1.9951,1.9952
EURNZD,20250825,061800,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,061900,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,062000,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,062100,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,062200,1.9950,1.9951,1.9950,1.9951
EURNZD,20250825,062300,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,062400,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,062500,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,062600,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,062700,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,062800,1.9950,1.9952,1.9950,1.9952
EURNZD,20250825,062900,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,063000,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,063100,1.9952,1.9952,1.9948,1.9948
EURNZD,20250825,063200,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,063300,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,063400,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,063500,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,063600,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,063700,1.9949,1.9951,1.9949,1.9949
EURNZD,20250825,063800,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,063900,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,064000,1.9950,1.9952,1.9950,1.9952
EURNZD,20250825,064100,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,064200,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,064300,1.9953,1.9953,1.9953,1.9953
EURNZD,20250825,064400,1.9953,1.9953,1.9951,1.9951
EURNZD,20250825,064500,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,064600,1.9951,1.9951,1.9950,1.9950
EURNZD,20250825,064700,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,064800,1.9951,1.9952,1.9951,1.9952
EURNZD,20250825,064900,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,065000,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,065100,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,065200,1.9956,1.9956,1.9956,1.9956
EURNZD,20250825,065300,1.9955,1.9955,1.9954,1.9954
EURNZD,20250825,065400,1.9954,1.9954,1.9954,1.9954
EURNZD,20250825,065500,1.9954,1.9956,1.9954,1.9956
EURNZD,20250825,065600,1.9955,1.9955,1.9955,1.9955
EURNZD,20250825,065700,1.9955,1.9955,1.9952,1.9952
EURNZD,20250825,065800,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,065900,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,070000,1.9951,1.9952,1.9951,1.9952
EURNZD,20250825,070100,1.9953,1.9953,1.9952,1.9952
EURNZD,20250825,070200,1.9952,1.9952,1.9951,1.9951
EURNZD,20250825,070300,1.9952,1.9952,1.9951,1.9951
EURNZD,20250825,070400,1.9951,1.9951,1.9949,1.9949
EURNZD,20250825,070500,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,070600,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,070700,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,070800,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,070900,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,071000,1.9948,1.9948,1.9942,1.9942
EURNZD,20250825,071100,1.9943,1.9944,1.9943,1.9944
EURNZD,20250825,071200,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,071300,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,071400,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,071500,1.9943,1.9944,1.9943,1.9944
EURNZD,20250825,071600,1.9943,1.9943,1.9942,1.9942
EURNZD,20250825,071700,1.9942,1.9942,1.9941,1.9941
EURNZD,20250825,071800,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,071900,1.9942,1.9942,1.9941,1.9941
EURNZD,20250825,072000,1.9940,1.9940,1.9938,1.9938
EURNZD,20250825,072100,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,072200,1.9937,1.9937,1.9936,1.9936
EURNZD,20250825,072300,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,072400,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,072500,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,072600,1.9937,1.9937,1.9937,1.9937
EURNZD,20250825,072700,1.9937,1.9939,1.9937,1.9939
EURNZD,20250825,072800,1.9940,1.9940,1.9939,1.9939
EURNZD,20250825,072900,1.9939,1.9941,1.9939,1.9941
EURNZD,20250825,073000,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,073100,1.9942,1.9944,1.9942,1.9944
EURNZD,20250825,073200,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,073300,1.9944,1.9944,1.9942,1.9942
EURNZD,20250825,073400,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,073500,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,073600,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,073700,1.9940,1.9940,1.9940,1.9940
EURNZD,20250825,073800,1.9940,1.9940,1.9940,1.9940
EURNZD,20250825,073900,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,074000,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,074100,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,074200,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,074300,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,074400,1.9942,1.9942,1.9941,1.9941
EURNZD,20250825,074500,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,074600,1.9940,1.9940,1.9938,1.9938
EURNZD,20250825,074700,1.9937,1.9937,1.9937,1.9937
EURNZD,20250825,074800,1.9937,1.9938,1.9937,1.9938
EURNZD,20250825,074900,1.9939,1.9940,1.9939,1.9940
EURNZD,20250825,075000,1.9939,1.9941,1.9939,1.9941
EURNZD,20250825,075100,1.9942,1.9942,1.9940,1.9940
EURNZD,20250825,075200,1.9940,1.9940,1.9938,1.9939
EURNZD,20250825,075300,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,075400,1.9937,1.9937,1.9937,1.9937
EURNZD,20250825,075500,1.9936,1.9936,1.9936,1.9936
EURNZD,20250825,075600,1.9935,1.9936,1.9935,1.9936
EURNZD,20250825,075700,1.9937,1.9937,1.9935,1.9936
EURNZD,20250825,075800,1.9937,1.9937,1.9936,1.9936
EURNZD,20250825,075900,1.9936,1.9936,1.9935,1.9935
EURNZD,20250825,080000,1.9936,1.9937,1.9936,1.9937
EURNZD,20250825,080100,1.9938,1.9944,1.9938,1.9943
EURNZD,20250825,080200,1.9944,1.9946,1.9944,1.9945
EURNZD,20250825,080300,1.9944,1.9944,1.9942,1.9942
EURNZD,20250825,080400,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,080500,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,080600,1.9941,1.9942,1.9941,1.9942
EURNZD,20250825,080700,1.9943,1.9944,1.9943,1.9943
EURNZD,20250825,080800,1.9942,1.9944,1.9942,1.9943
EURNZD,20250825,080900,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,081000,1.9941,1.9942,1.9941,1.9942
EURNZD,20250825,081100,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,081200,1.9942,1.9942,1.9940,1.9940
EURNZD,20250825,081300,1.9941,1.9941,1.9939,1.9939
EURNZD,20250825,081400,1.9940,1.9941,1.9936,1.9936
EURNZD,20250825,081500,1.9935,1.9935,1.9934,1.9934
EURNZD,20250825,081600,1.9931,1.9932,1.9930,1.9931
EURNZD,20250825,081700,1.9930,1.9931,1.9928,1.9928
EURNZD,20250825,081800,1.9927,1.9927,1.9924,1.9924
EURNZD,20250825,081900,1.9925,1.9925,1.9924,1.9925
EURNZD,20250825,082000,1.9926,1.9929,1.9926,1.9929
EURNZD,20250825,082100,1.9928,1.9928,1.9925,1.9927
EURNZD,20250825,082200,1.9926,1.9926,1.9925,1.9925
EURNZD,20250825,082300,1.9927,1.9928,1.9927,1.9927
EURNZD,20250825,082400,1.9925,1.9926,1.9923,1.9923
EURNZD,20250825,082500,1.9923,1.9923,1.9923,1.9923
EURNZD,20250825,082600,1.9924,1.9927,1.9924,1.9927
EURNZD,20250825,082700,1.9927,1.9927,1.9926,1.9926
EURNZD,20250825,082800,1.9925,1.9927,1.9925,1.9927
EURNZD,20250825,082900,1.9928,1.9929,1.9928,1.9929
EURNZD,20250825,083000,1.9930,1.9931,1.9930,1.9931
EURNZD,20250825,083100,1.9932,1.9932,1.9931,1.9931
EURNZD,20250825,083200,1.9933,1.9934,1.9933,1.9933
EURNZD,20250825,083300,1.9934,1.9934,1.9933,1.9934
EURNZD,20250825,083400,1.9935,1.9938,1.9935,1.9938
EURNZD,20250825,083500,1.9937,1.9938,1.9937,1.9938
EURNZD,20250825,083600,1.9939,1.9939,1.9939,1.9939
EURNZD,20250825,083700,1.9939,1.9940,1.9939,1.9939
EURNZD,20250825,083800,1.9940,1.9942,1.9940,1.9942
EURNZD,20250825,083900,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,084000,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,084100,1.9938,1.9938,1.9935,1.9935
EURNZD,20250825,084200,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,084300,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,084400,1.9934,1.9936,1.9934,1.9935
EURNZD,20250825,084500,1.9934,1.9937,1.9934,1.9937
EURNZD,20250825,084600,1.9938,1.9938,1.9936,1.9936
EURNZD,20250825,084700,1.9937,1.9937,1.9937,1.9937
EURNZD,20250825,084800,1.9936,1.9936,1.9935,1.9935
EURNZD,20250825,084900,1.9936,1.9936,1.9934,1.9935
EURNZD,20250825,085000,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,085100,1.9934,1.9935,1.9934,1.9935
EURNZD,20250825,085200,1.9936,1.9938,1.9936,1.9938
EURNZD,20250825,085300,1.9937,1.9938,1.9937,1.9937
EURNZD,20250825,085400,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,085500,1.9938,1.9940,1.9938,1.9940
EURNZD,20250825,085600,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,085700,1.9938,1.9940,1.9938,1.9940
EURNZD,20250825,085800,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,085900,1.9938,1.9939,1.9937,1.9937
EURNZD,20250825,090000,1.9936,1.9937,1.9936,1.9936
EURNZD,20250825,090100,1.9935,1.9935,1.9934,1.9935
EURNZD,20250825,090200,1.9936,1.9939,1.9936,1.9939
EURNZD,20250825,090300,1.9938,1.9941,1.9938,1.9941
EURNZD,20250825,090400,1.9942,1.9942,1.9939,1.9940
EURNZD,20250825,090500,1.9941,1.9942,1.9941,1.9941
EURNZD,20250825,090600,1.9939,1.9939,1.9937,1.9937
EURNZD,20250825,090700,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,090800,1.9939,1.9941,1.9939,1.9941
EURNZD,20250825,090900,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,091000,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,091100,1.9940,1.9941,1.9939,1.9939
EURNZD,20250825,091200,1.9940,1.9942,1.9940,1.9942
EURNZD,20250825,091300,1.9941,1.9943,1.9941,1.9943
EURNZD,20250825,091400,1.9943,1.9943,1.9943,1.9943
EURNZD,20250825,091500,1.9944,1.9944,1.9943,1.9943
EURNZD,20250825,091600,1.9943,1.9943,1.9943,1.9943
EURNZD,20250825,091700,1.9944,1.9945,1.9944,1.9945
EURNZD,20250825,091800,1.9944,1.9945,1.9944,1.9945
EURNZD,20250825,091900,1.9946,1.9948,1.9946,1.9948
EURNZD,20250825,092000,1.9947,1.9949,1.9947,1.9949
EURNZD,20250825,092100,1.9948,1.9948,1.9944,1.9944
EURNZD,20250825,092200,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,092300,1.9945,1.9946,1.9945,1.9945
EURNZD,20250825,092400,1.9947,1.9948,1.9947,1.9948
EURNZD,20250825,092500,1.9948,1.9948,1.9947,1.9948
EURNZD,20250825,092600,1.9949,1.9950,1.9949,1.9949
EURNZD,20250825,092700,1.9950,1.9950,1.9948,1.9948
EURNZD,20250825,092800,1.9949,1.9950,1.9949,1.9950
EURNZD,20250825,092900,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,093000,1.9951,1.9951,1.9949,1.9950
EURNZD,20250825,093100,1.9951,1.9952,1.9950,1.9950
EURNZD,20250825,093200,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,093300,1.9949,1.9949,1.9946,1.9946
EURNZD,20250825,093400,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,093500,1.9947,1.9948,1.9947,1.9948
EURNZD,20250825,093600,1.9948,1.9951,1.9948,1.9951
EURNZD,20250825,093700,1.9950,1.9950,1.9949,1.9950
EURNZD,20250825,093800,1.9951,1.9951,1.9948,1.9948
EURNZD,20250825,093900,1.9949,1.9949,1.9948,1.9949
EURNZD,20250825,094000,1.9948,1.9948,1.9947,1.9948
EURNZD,20250825,094100,1.9949,1.9949,1.9946,1.9947
EURNZD,20250825,094200,1.9946,1.9946,1.9945,1.9945
EURNZD,20250825,094300,1.9944,1.9944,1.9943,1.9943
EURNZD,20250825,094400,1.9944,1.9944,1.9942,1.9942
EURNZD,20250825,094500,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,094600,1.9939,1.9939,1.9939,1.9939
EURNZD,20250825,094700,1.9938,1.9940,1.9938,1.9939
EURNZD,20250825,094800,1.9940,1.9940,1.9939,1.9940
EURNZD,20250825,094900,1.9941,1.9941,1.9939,1.9939
EURNZD,20250825,095000,1.9938,1.9939,1.9937,1.9939
EURNZD,20250825,095100,1.9940,1.9940,1.9940,1.9940
EURNZD,20250825,095200,1.9941,1.9941,1.9938,1.9938
EURNZD,20250825,095300,1.9937,1.9937,1.9935,1.9937
EURNZD,20250825,095400,1.9936,1.9937,1.9936,1.9936
EURNZD,20250825,095500,1.9935,1.9935,1.9934,1.9934
EURNZD,20250825,095600,1.9933,1.9939,1.9933,1.9939
EURNZD,20250825,095700,1.9941,1.9943,1.9941,1.9943
EURNZD,20250825,095800,1.9943,1.9943,1.9940,1.9940
EURNZD,20250825,095900,1.9941,1.9943,1.9941,1.9941
EURNZD,20250825,100000,1.9940,1.9943,1.9940,1.9943
EURNZD,20250825,100100,1.9942,1.9943,1.9939,1.9940
EURNZD,20250825,100200,1.9941,1.9944,1.9941,1.9944
EURNZD,20250825,100300,1.9943,1.9943,1.9940,1.9940
EURNZD,20250825,100400,1.9940,1.9941,1.9940,1.9941
EURNZD,20250825,100500,1.9942,1.9944,1.9942,1.9942
EURNZD,20250825,100600,1.9941,1.9942,1.9941,1.9941
EURNZD,20250825,100700,1.9942,1.9942,1.9940,1.9940
EURNZD,20250825,100800,1.9941,1.9942,1.9941,1.9942
EURNZD,20250825,100900,1.9943,1.9943,1.9942,1.9942
EURNZD,20250825,101000,1.9942,1.9942,1.9940,1.9940
EURNZD,20250825,101100,1.9941,1.9941,1.9939,1.9939
EURNZD,20250825,101200,1.9938,1.9938,1.9935,1.9935
EURNZD,20250825,101300,1.9935,1.9935,1.9935,1.9935
EURNZD,20250825,101400,1.9934,1.9934,1.9933,1.9933
EURNZD,20250825,101500,1.9932,1.9932,1.9931,1.9931
EURNZD,20250825,101600,1.9932,1.9932,1.9932,1.9932
EURNZD,20250825,101700,1.9932,1.9933,1.9932,1.9933
EURNZD,20250825,101800,1.9932,1.9934,1.9932,1.9932
EURNZD,20250825,101900,1.9931,1.9931,1.9931,1.9931
EURNZD,20250825,102000,1.9931,1.9931,1.9931,1.9931
EURNZD,20250825,102100,1.9930,1.9930,1.9929,1.9929
EURNZD,20250825,102200,1.9931,1.9933,1.9931,1.9933
EURNZD,20250825,102300,1.9932,1.9933,1.9932,1.9933
EURNZD,20250825,102400,1.9934,1.9935,1.9934,1.9935
EURNZD,20250825,102500,1.9936,1.9937,1.9935,1.9937
EURNZD,20250825,102600,1.9938,1.9938,1.9937,1.9937
EURNZD,20250825,102700,1.9936,1.9936,1.9936,1.9936
EURNZD,20250825,102800,1.9936,1.9936,1.9935,1.9935
EURNZD,20250825,102900,1.9934,1.9935,1.9933,1.9935
EURNZD,20250825,103000,1.9936,1.9936,1.9935,1.9935
EURNZD,20250825,103100,1.9934,1.9934,1.9933,1.9934
EURNZD,20250825,103200,1.9933,1.9934,1.9933,1.9934
EURNZD,20250825,103300,1.9933,1.9933,1.9932,1.9933
EURNZD,20250825,103400,1.9932,1.9933,1.9932,1.9933
EURNZD,20250825,103500,1.9934,1.9935,1.9934,1.9934
EURNZD,20250825,103600,1.9935,1.9935,1.9935,1.9935
EURNZD,20250825,103700,1.9935,1.9936,1.9935,1.9936
EURNZD,20250825,103800,1.9935,1.9935,1.9935,1.9935
EURNZD,20250825,103900,1.9934,1.9935,1.9934,1.9934
EURNZD,20250825,104000,1.9934,1.9935,1.9933,1.9935
EURNZD,20250825,104100,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,104200,1.9934,1.9935,1.9934,1.9935
EURNZD,20250825,104300,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,104400,1.9933,1.9937,1.9933,1.9937
EURNZD,20250825,104500,1.9938,1.9938,1.9937,1.9937
EURNZD,20250825,104600,1.9936,1.9936,1.9934,1.9934
EURNZD,20250825,104700,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,104800,1.9933,1.9933,1.9932,1.9933
EURNZD,20250825,104900,1.9935,1.9937,1.9935,1.9937
EURNZD,20250825,105000,1.9938,1.9940,1.9938,1.9938
EURNZD,20250825,105100,1.9936,1.9937,1.9936,1.9936
EURNZD,20250825,105200,1.9935,1.9937,1.9935,1.9937
EURNZD,20250825,105300,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,105400,1.9938,1.9938,1.9937,1.9938
EURNZD,20250825,105500,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,105600,1.9939,1.9939,1.9938,1.9938
EURNZD,20250825,105700,1.9939,1.9939,1.9938,1.9939
EURNZD,20250825,105800,1.9940,1.9941,1.9940,1.9941
EURNZD,20250825,105900,1.9942,1.9945,1.9942,1.9945
EURNZD,20250825,110000,1.9945,1.9945,1.9945,1.9945
EURNZD,20250825,110100,1.9944,1.9945,1.9943,1.9943
EURNZD,20250825,110200,1.9943,1.9943,1.9943,1.9943
EURNZD,20250825,110300,1.9944,1.9944,1.9943,1.9943
EURNZD,20250825,110400,1.9943,1.9944,1.9943,1.9943
EURNZD,20250825,110500,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,110600,1.9944,1.9945,1.9944,1.9945
EURNZD,20250825,110700,1.9945,1.9945,1.9945,1.9945
EURNZD,20250825,110800,1.9945,1.9945,1.9944,1.9944
EURNZD,20250825,110900,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,111000,1.9945,1.9947,1.9945,1.9947
EURNZD,20250825,111100,1.9946,1.9948,1.9946,1.9948
EURNZD,20250825,111200,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,111300,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,111400,1.9947,1.9949,1.9947,1.9949
EURNZD,20250825,111500,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,111600,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,111700,1.9949,1.9949,1.9947,1.9947
EURNZD,20250825,111800,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,111900,1.9949,1.9949,1.9948,1.9949
EURNZD,20250825,112000,1.9948,1.9948,1.9947,1.9947
EURNZD,20250825,112100,1.9946,1.9947,1.9946,1.9947
EURNZD,20250825,112200,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,112300,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,112400,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,112500,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,112600,1.9948,1.9948,1.9947,1.9948
EURNZD,20250825,112700,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,112800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,112900,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,113000,1.9946,1.9947,1.9946,1.9947
EURNZD,20250825,113100,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,113200,1.9945,1.9946,1.9944,1.9946
EURNZD,20250825,113300,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,113400,1.9947,1.9949,1.9947,1.9949
EURNZD,20250825,113500,1.9948,1.9948,1.9946,1.9947
EURNZD,20250825,113600,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,113700,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,113800,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,113900,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,114000,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,114100,1.9947,1.9947,1.9947,1.9947
EURNZD,20250825,114200,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,114300,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,114400,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,114500,1.9949,1.9950,1.9948,1.9950
EURNZD,20250825,114600,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,114700,1.9950,1.9950,1.9949,1.9949
EURNZD,20250825,114800,1.9948,1.9948,1.9947,1.9947
EURNZD,20250825,114900,1.9948,1.9949,1.9948,1.9949
EURNZD,20250825,115000,1.9950,1.9952,1.9950,1.9952
EURNZD,20250825,115100,1.9953,1.9955,1.9953,1.9955
EURNZD,20250825,115200,1.9954,1.9954,1.9951,1.9952
EURNZD,20250825,115300,1.9953,1.9955,1.9953,1.9955
EURNZD,20250825,115400,1.9954,1.9954,1.9952,1.9952
EURNZD,20250825,115500,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,115600,1.9953,1.9953,1.9950,1.9951
EURNZD,20250825,115700,1.9952,1.9952,1.9951,1.9951
EURNZD,20250825,115800,1.9951,1.9951,1.9950,1.9951
EURNZD,20250825,115900,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,120000,1.9951,1.9951,1.9949,1.9949
EURNZD,20250825,120100,1.9950,1.9952,1.9950,1.9952
EURNZD,20250825,120200,1.9951,1.9952,1.9951,1.9952
EURNZD,20250825,120300,1.9953,1.9953,1.9952,1.9952
EURNZD,20250825,120400,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,120500,1.9952,1.9952,1.9950,1.9950
EURNZD,20250825,120600,1.9951,1.9952,1.9951,1.9952
EURNZD,20250825,120700,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,120800,1.9950,1.9952,1.9950,1.9952
EURNZD,20250825,120900,1.9952,1.9952,1.9952,1.9952
EURNZD,20250825,121000,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,121100,1.9950,1.9951,1.9950,1.9950
EURNZD,20250825,121200,1.9949,1.9949,1.9948,1.9948
EURNZD,20250825,121300,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,121400,1.9949,1.9950,1.9949,1.9949
EURNZD,20250825,121500,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,121600,1.9947,1.9949,1.9947,1.9949
EURNZD,20250825,121700,1.9950,1.9951,1.9950,1.9951
EURNZD,20250825,121800,1.9950,1.9950,1.9950,1.9950
EURNZD,20250825,121900,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,122000,1.9951,1.9951,1.9950,1.9950
EURNZD,20250825,122100,1.9950,1.9950,1.9949,1.9949
EURNZD,20250825,122200,1.9948,1.9951,1.9948,1.9951
EURNZD,20250825,122300,1.9950,1.9952,1.9950,1.9952
EURNZD,20250825,122400,1.9952,1.9952,1.9950,1.9950
EURNZD,20250825,122500,1.9949,1.9949,1.9947,1.9947
EURNZD,20250825,122600,1.9948,1.9948,1.9948,1.9948
EURNZD,20250825,122700,1.9949,1.9950,1.9949,1.9950
EURNZD,20250825,122800,1.9951,1.9951,1.9951,1.9951
EURNZD,20250825,122900,1.9950,1.9950,1.9949,1.9950
EURNZD,20250825,123000,1.9949,1.9949,1.9949,1.9949
EURNZD,20250825,123100,1.9949,1.9949,1.9947,1.9948
EURNZD,20250825,123200,1.9947,1.9947,1.9946,1.9946
EURNZD,20250825,123300,1.9946,1.9947,1.9946,1.9947
EURNZD,20250825,123400,1.9948,1.9948,1.9947,1.9947
EURNZD,20250825,123500,1.9946,1.9947,1.9946,1.9947
EURNZD,20250825,123600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,123700,1.9945,1.9945,1.9944,1.9944
EURNZD,20250825,123800,1.9943,1.9945,1.9943,1.9945
EURNZD,20250825,123900,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,124000,1.9944,1.9944,1.9943,1.9943
EURNZD,20250825,124100,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,124200,1.9941,1.9942,1.9941,1.9942
EURNZD,20250825,124300,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,124400,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,124500,1.9940,1.9941,1.9940,1.9941
EURNZD,20250825,124600,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,124700,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,124800,1.9943,1.9944,1.9943,1.9944
EURNZD,20250825,124900,1.9943,1.9944,1.9943,1.9943
EURNZD,20250825,125000,1.9944,1.9944,1.9942,1.9942
EURNZD,20250825,125100,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,125200,1.9941,1.9943,1.9941,1.9943
EURNZD,20250825,125300,1.9943,1.9943,1.9943,1.9943
EURNZD,20250825,125400,1.9944,1.9944,1.9942,1.9942
EURNZD,20250825,125500,1.9942,1.9942,1.9941,1.9941
EURNZD,20250825,125600,1.9944,1.9946,1.9943,1.9943
EURNZD,20250825,125700,1.9944,1.9944,1.9944,1.9944
EURNZD,20250825,125800,1.9944,1.9944,1.9941,1.9942
EURNZD,20250825,125900,1.9941,1.9941,1.9939,1.9940
EURNZD,20250825,130000,1.9941,1.9941,1.9941,1.9941
EURNZD,20250825,130100,1.9942,1.9944,1.9942,1.9944
EURNZD,20250825,130200,1.9943,1.9943,1.9941,1.9941
EURNZD,20250825,130300,1.9940,1.9940,1.9940,1.9940
EURNZD,20250825,130400,1.9939,1.9940,1.9938,1.9940
EURNZD,20250825,130500,1.9940,1.9940,1.9940,1.9940
EURNZD,20250825,130600,1.9941,1.9942,1.9941,1.9942
EURNZD,20250825,130700,1.9942,1.9942,1.9942,1.9942
EURNZD,20250825,130800,1.9943,1.9943,1.9942,1.9942
EURNZD,20250825,130900,1.9943,1.9943,1.9942,1.9942
EURNZD,20250825,131000,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,131100,1.9939,1.9939,1.9938,1.9938
EURNZD,20250825,131200,1.9937,1.9937,1.9937,1.9937
EURNZD,20250825,131300,1.9937,1.9937,1.9937,1.9937
EURNZD,20250825,131400,1.9936,1.9936,1.9934,1.9934
EURNZD,20250825,131500,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,131600,1.9935,1.9935,1.9934,1.9934
EURNZD,20250825,131700,1.9933,1.9934,1.9933,1.9934
EURNZD,20250825,131800,1.9935,1.9935,1.9935,1.9935
EURNZD,20250825,131900,1.9935,1.9935,1.9934,1.9934
EURNZD,20250825,132000,1.9933,1.9934,1.9932,1.9932
EURNZD,20250825,132100,1.9933,1.9934,1.9933,1.9934
EURNZD,20250825,132200,1.9933,1.9934,1.9933,1.9933
EURNZD,20250825,132300,1.9933,1.9934,1.9933,1.9934
EURNZD,20250825,132400,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,132500,1.9935,1.9935,1.9935,1.9935
EURNZD,20250825,132600,1.9934,1.9936,1.9934,1.9934
EURNZD,20250825,132700,1.9933,1.9933,1.9930,1.9930
EURNZD,20250825,132800,1.9931,1.9931,1.9929,1.9929
EURNZD,20250825,132900,1.9927,1.9927,1.9926,1.9926
EURNZD,20250825,133000,1.9925,1.9925,1.9924,1.9924
EURNZD,20250825,133100,1.9924,1.9929,1.9924,1.9929
EURNZD,20250825,133200,1.9930,1.9930,1.9929,1.9929
EURNZD,20250825,133300,1.9928,1.9928,1.9928,1.9928
EURNZD,20250825,133400,1.9929,1.9929,1.9929,1.9929
EURNZD,20250825,133500,1.9929,1.9929,1.9927,1.9927
EURNZD,20250825,133600,1.9927,1.9927,1.9927,1.9927
EURNZD,20250825,133700,1.9926,1.9926,1.9924,1.9924
EURNZD,20250825,133800,1.9923,1.9923,1.9921,1.9921
EURNZD,20250825,133900,1.9922,1.9922,1.9922,1.9922
EURNZD,20250825,134000,1.9923,1.9923,1.9922,1.9922
EURNZD,20250825,134100,1.9922,1.9922,1.9922,1.9922
EURNZD,20250825,134200,1.9922,1.9922,1.9921,1.9921
EURNZD,20250825,134300,1.9922,1.9923,1.9922,1.9923
EURNZD,20250825,134400,1.9923,1.9923,1.9923,1.9923
EURNZD,20250825,134500,1.9924,1.9924,1.9919,1.9919
EURNZD,20250825,134600,1.9920,1.9920,1.9920,1.9920
EURNZD,20250825,134700,1.9920,1.9921,1.9920,1.9920
EURNZD,20250825,134800,1.9919,1.9920,1.9918,1.9918
EURNZD,20250825,134900,1.9919,1.9919,1.9919,1.9919
EURNZD,20250825,135000,1.9920,1.9920,1.9920,1.9920
EURNZD,20250825,135100,1.9922,1.9924,1.9922,1.9923
EURNZD,20250825,135200,1.9924,1.9924,1.9923,1.9923
EURNZD,20250825,135300,1.9922,1.9922,1.9922,1.9922
EURNZD,20250825,135400,1.9923,1.9923,1.9922,1.9922
EURNZD,20250825,135500,1.9923,1.9923,1.9923,1.9923
EURNZD,20250825,135600,1.9922,1.9923,1.9922,1.9922
EURNZD,20250825,135700,1.9922,1.9923,1.9922,1.9923
EURNZD,20250825,135800,1.9922,1.9922,1.9921,1.9921
EURNZD,20250825,135900,1.9920,1.9921,1.9919,1.9920
EURNZD,20250825,140000,1.9921,1.9922,1.9921,1.9922
EURNZD,20250825,140100,1.9923,1.9923,1.9921,1.9921
EURNZD,20250825,140200,1.9920,1.9923,1.9920,1.9923
EURNZD,20250825,140300,1.9923,1.9923,1.9923,1.9923
EURNZD,20250825,140400,1.9924,1.9924,1.9924,1.9924
EURNZD,20250825,140500,1.9924,1.9927,1.9924,1.9927
EURNZD,20250825,140600,1.9926,1.9926,1.9925,1.9925
EURNZD,20250825,140700,1.9924,1.9924,1.9923,1.9923
EURNZD,20250825,140800,1.9924,1.9924,1.9924,1.9924
EURNZD,20250825,140900,1.9924,1.9924,1.9922,1.9922
EURNZD,20250825,141000,1.9921,1.9923,1.9921,1.9923
EURNZD,20250825,141100,1.9922,1.9924,1.9922,1.9923
EURNZD,20250825,141200,1.9922,1.9922,1.9921,1.9921
EURNZD,20250825,141300,1.9921,1.9921,1.9918,1.9918
EURNZD,20250825,141400,1.9919,1.9919,1.9918,1.9918
EURNZD,20250825,141500,1.9917,1.9919,1.9917,1.9918
EURNZD,20250825,141600,1.9919,1.9919,1.9918,1.9918
EURNZD,20250825,141700,1.9917,1.9917,1.9917,1.9917
EURNZD,20250825,141800,1.9917,1.9917,1.9917,1.9917
EURNZD,20250825,141900,1.9917,1.9918,1.9917,1.9917
EURNZD,20250825,142000,1.9918,1.9919,1.9917,1.9919
EURNZD,20250825,142100,1.9918,1.9919,1.9918,1.9918
EURNZD,20250825,142200,1.9917,1.9917,1.9917,1.9917
EURNZD,20250825,142300,1.9917,1.9917,1.9916,1.9916
EURNZD,20250825,142400,1.9917,1.9920,1.9917,1.9920
EURNZD,20250825,142500,1.9919,1.9921,1.9919,1.9921
EURNZD,20250825,142600,1.9920,1.9921,1.9919,1.9919
EURNZD,20250825,142700,1.9920,1.9921,1.9920,1.9921
EURNZD,20250825,142800,1.9922,1.9922,1.9921,1.9921
EURNZD,20250825,142900,1.9922,1.9923,1.9922,1.9923
EURNZD,20250825,143000,1.9923,1.9923,1.9922,1.9923
EURNZD,20250825,143100,1.9922,1.9923,1.9922,1.9923
EURNZD,20250825,143200,1.9927,1.9931,1.9927,1.9931
EURNZD,20250825,143300,1.9932,1.9934,1.9932,1.9934
EURNZD,20250825,143400,1.9933,1.9933,1.9932,1.9933
EURNZD,20250825,143500,1.9932,1.9934,1.9932,1.9934
EURNZD,20250825,143600,1.9935,1.9936,1.9934,1.9936
EURNZD,20250825,143700,1.9935,1.9935,1.9933,1.9933
EURNZD,20250825,143800,1.9932,1.9934,1.9932,1.9934
EURNZD,20250825,143900,1.9935,1.9937,1.9935,1.9937
EURNZD,20250825,144000,1.9937,1.9938,1.9937,1.9937
EURNZD,20250825,144100,1.9938,1.9938,1.9936,1.9936
EURNZD,20250825,144200,1.9935,1.9935,1.9934,1.9934
EURNZD,20250825,144300,1.9935,1.9935,1.9932,1.9932
EURNZD,20250825,144400,1.9932,1.9932,1.9932,1.9932
EURNZD,20250825,144500,1.9933,1.9933,1.9932,1.9932
EURNZD,20250825,144600,1.9933,1.9934,1.9933,1.9934
EURNZD,20250825,144700,1.9933,1.9934,1.9933,1.9934
EURNZD,20250825,144800,1.9933,1.9934,1.9933,1.9934
EURNZD,20250825,144900,1.9935,1.9936,1.9935,1.9936
EURNZD,20250825,145000,1.9937,1.9937,1.9935,1.9935
EURNZD,20250825,145100,1.9934,1.9934,1.9933,1.9933
EURNZD,20250825,145200,1.9933,1.9933,1.9932,1.9932
EURNZD,20250825,145300,1.9931,1.9931,1.9931,1.9931
EURNZD,20250825,145400,1.9929,1.9931,1.9929,1.9931
EURNZD,20250825,145500,1.9932,1.9938,1.9932,1.9938
EURNZD,20250825,145600,1.9939,1.9941,1.9939,1.9941
EURNZD,20250825,145700,1.9942,1.9946,1.9942,1.9946
EURNZD,20250825,145800,1.9945,1.9945,1.9945,1.9945
EURNZD,20250825,145900,1.9945,1.9945,1.9945,1.9945
EURNZD,20250825,150000,1.9945,1.9945,1.9944,1.9944
EURNZD,20250825,150100,1.9945,1.9947,1.9945,1.9947
EURNZD,20250825,150200,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,150300,1.9946,1.9946,1.9946,1.9946
EURNZD,20250825,150400,1.9945,1.9945,1.9944,1.9945
EURNZD,20250825,150500,1.9944,1.9944,1.9943,1.9943
EURNZD,20250825,150600,1.9942,1.9943,1.9942,1.9942
EURNZD,20250825,150700,1.9941,1.9946,1.9941,1.9944
EURNZD,20250825,150800,1.9943,1.9943,1.9942,1.9942
EURNZD,20250825,150900,1.9941,1.9942,1.9941,1.9942
EURNZD,20250825,151000,1.9943,1.9943,1.9940,1.9940
EURNZD,20250825,151100,1.9941,1.9941,1.9938,1.9938
EURNZD,20250825,151200,1.9937,1.9937,1.9936,1.9936
EURNZD,20250825,151300,1.9935,1.9935,1.9934,1.9934
EURNZD,20250825,151400,1.9935,1.9935,1.9935,1.9935
EURNZD,20250825,151500,1.9935,1.9935,1.9935,1.9935
EURNZD,20250825,151600,1.9935,1.9936,1.9935,1.9936
EURNZD,20250825,151700,1.9936,1.9937,1.9936,1.9937
EURNZD,20250825,151800,1.9938,1.9940,1.9938,1.9940
EURNZD,20250825,151900,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,152000,1.9940,1.9940,1.9940,1.9940
EURNZD,20250825,152100,1.9941,1.9941,1.9940,1.9940
EURNZD,20250825,152200,1.9940,1.9940,1.9938,1.9938
EURNZD,20250825,152300,1.9938,1.9938,1.9938,1.9938
EURNZD,20250825,152400,1.9937,1.9937,1.9936,1.9936
EURNZD,20250825,152500,1.9937,1.9937,1.9936,1.9936
EURNZD,20250825,152600,1.9935,1.9937,1.9935,1.9937
EURNZD,20250825,152700,1.9936,1.9936,1.9935,1.9936
EURNZD,20250825,152800,1.9935,1.9935,1.9934,1.9935
EURNZD,20250825,152900,1.9934,1.9934,1.9933,1.9933
EURNZD,20250825,153000,1.9934,1.9934,1.9934,1.9934
EURNZD,20250825,153100,1.9933,1.9933,1.9932,1.9932
EURNZD,20250825,153200,1.9931,1.9934,1.9930,1.9930
EURNZD,20250825,153300,1.9929,1.9930,1.9929,1.9929
EURNZD,20250825,153400,1.9929,1.9929,1.9929,1.9929
EURNZD,20250825,153500,1.9931,1.9933,1.9931,1.9933
EURNZD,20250825,153600,1.9932,1.9932,1.9930,1.9931
EURNZD,20250825,153700,1.9930,1.9930,1.9929,1.9929
EURNZD,20250825,153800,1.9930,1.9930,1.9928,1.9928
EURNZD,20250825,153900,1.9929,1.9929,1.9927,1.9927
EURNZD,20250825,154000,1.9926,1.9926,1.9925,1.9925
EURNZD,20250825,154100,1.9926,1.9928,1.9926,1.9928
EURNZD,20250825,154200,1.9929,1.9929,1.9929,1.9929
EURNZD,20250825,154300,1.9929,1.9931,1.9929,1.9930
EURNZD,20250825,154400,1.9931,1.9931,1.9930,1.9930
EURNZD,20250825,154500,1.9929,1.9929,1.9928,1.9928
EURNZD,20250825,154600,1.9930,1.9932,1.9930,1.9931
EURNZD,20250825,154700,1.9932,1.9932,1.9931,1.9931
EURNZD,20250825,154800,1.9932,1.9934,1.9932,1.9933
EURNZD,20250825,154900,1.9934,1.9934,1.9933,1.9933
EURNZD,20250825,155000,1.9932,1.9932,1.9930,1.9930
EURNZD,20250825,155100,1.9929,1.9931,1.9929,1.9931
EURNZD,20250825,155200,1.9930,1.9931,1.9930,1.9931
EURNZD,20250825,155300,1.9931,1.9932,1.9931,1.9931
EURNZD,20250825,155400,1.9930,1.9931,1.9930,1.9931
EURNZD,20250825,155500,1.9931,1.9931,1.9931,1.9931
EURNZD,20250825,155600,1.9932,1.9935,1.9932,1.9935
EURNZD,20250825,155700,1.9934,1.9934,1.9933,1.9933
EURNZD,20250825,155800,1.9932,1.9932,1.9929,1.9930
EURNZD,20250825,155900,1.9929,1.9929,1.9928,1.9928
EURNZD,20250825,160000,1.9929,1.9929,1.9923,1.9924
EURNZD,20250825,160100,1.9923,1.9923,1.9920,1.9921
EURNZD,20250825,160200,1.9920,1.9922,1.9920,1.9921
EURNZD,20250825,160300,1.9922,1.9924,1.9922,1.9923
EURNZD,20250825,160400,1.9922,1.9924,1.9922,1.9924
EURNZD,20250825,160500,1.9923,1.9927,1.9923,1.9927
EURNZD,20250825,160600,1.9927,1.9928,1.9927,1.9928
EURNZD,20250825,160700,1.9927,1.9927,1.9926,1.9927
EURNZD,20250825,160800,1.9926,1.9929,1.9924,1.9924
EURNZD,20250825,160900,1.9923,1.9923,1.9922,1.9922
EURNZD,20250825,161000,1.9921,1.9922,1.9920,1.9921
EURNZD,20250825,161100,1.9922,1.9923,1.9920,1.9920
EURNZD,20250825,161200,1.9921,1.9922,1.9921,1.9922
EURNZD,20250825,161300,1.9923,1.9923,1.9922,1.9923
EURNZD,20250825,161400,1.9924,1.9924,1.9922,1.9922
EURNZD,20250825,161500,1.9923,1.9923,1.9922,1.9922
EURNZD,20250825,161600,1.9921,1.9922,1.9921,1.9922
EURNZD,20250825,161700,1.9923,1.9923,1.9921,1.9922
EURNZD,20250825,161800,1.9921,1.9921,1.9920,1.9920
EURNZD,20250825,161900,1.9919,1.9919,1.9919,1.9919
EURNZD,20250825,162000,1.9918,1.9918,1.9917,1.9918
EURNZD,20250825,162100,1.9917,1.9917,1.9917,1.9917
EURNZD,20250825,162200,1.9917,1.9917,1.9917,1.9917
EURNZD,20250825,162300,1.9916,1.9917,1.9916,1.9916
EURNZD,20250825,162400,1.9915,1.9915,1.9915,1.9915
EURNZD,20250825,162500,1.9914,1.9914,1.9912,1.9913
EURNZD,20250825,162600,1.9912,1.9912,1.9911,1.9912
EURNZD,20250825,162700,1.9913,1.9913,1.9912,1.9913
EURNZD,20250825,162800,1.9914,1.9915,1.9913,1.9914
EURNZD,20250825,162900,1.9913,1.9914,1.9912,1.9912
EURNZD,20250825,163000,1.9911,1.9912,1.9911,1.9912
EURNZD,20250825,163100,1.9911,1.9911,1.9910,1.9911
EURNZD,20250825,163200,1.9912,1.9914,1.9912,1.9914
EURNZD,20250825,163300,1.9915,1.9915,1.9913,1.9913
EURNZD,20250825,163400,1.9913,1.9913,1.9912,1.9912
EURNZD,20250825,163500,1.9913,1.9914,1.9913,1.9914
EURNZD,20250825,163600,1.9913,1.9914,1.9912,1.9912
EURNZD,20250825,163700,1.9913,1.9914,1.9911,1.9911
EURNZD,20250825,163800,1.9910,1.9913,1.9910,1.9913
EURNZD,20250825,163900,1.9914,1.9916,1.9914,1.9916
EURNZD,20250825,164000,1.9916,1.9916,1.9915,1.9916
EURNZD,20250825,164100,1.9918,1.9919,1.9918,1.9918
EURNZD,20250825,164200,1.9917,1.9918,1.9917,1.9918
EURNZD,20250825,164300,1.9917,1.9920,1.9915,1.9920
EURNZD,20250825,164400,1.9918,1.9918,1.9915,1.9917
EURNZD,20250825,164500,1.9918,1.9918,1.9917,1.9917
EURNZD,20250825,164600,1.9916,1.9917,1.9915,1.9915
EURNZD,20250825,164700,1.9916,1.9916,1.9916,1.9916
EURNZD,20250825,164800,1.9915,1.9915,1.9915,1.9915
EURNZD,20250825,164900,1.9915,1.9915,1.9913,1.9913
EURNZD,20250825,165000,1.9912,1.9915,1.9912,1.9915
EURNZD,20250825,165100,1.9916,1.9916,1.9915,1.9916
EURNZD,20250825,165200,1.9915,1.9915,1.9907,1.9907
EURNZD,20250825,165300,1.9906,1.9906,1.9901,1.9902
EURNZD,20250825,165400,1.9903,1.9903,1.9901,1.9902
EURNZD,20250825,165500,1.9901,1.9902,1.9901,1.9901
EURNZD,20250825,165600,1.9902,1.9908,1.9902,1.9908
EURNZD,20250825,165700,1.9909,1.9909,1.9907,1.9907
EURNZD,20250825,165800,1.9906,1.9906,1.9901,1.9901
EURNZD,20250825,165900,1.9900,1.9902,1.9900,1.9902
EURNZD,20250825,170000,1.9901,1.9902,1.9900,1.9901
EURNZD,20250825,170100,1.9900,1.9900,1.9898,1.9899
EURNZD,20250825,170200,1.9898,1.9899,1.9898,1.9898
EURNZD,20250825,170300,1.9899,1.9899,1.9899,1.9899
EURNZD,20250825,170400,1.9898,1.9898,1.9897,1.9897
EURNZD,20250825,170500,1.9896,1.9901,1.9896,1.9900
EURNZD,20250825,170600,1.9899,1.9899,1.9898,1.9898
EURNZD,20250825,170700,1.9897,1.9897,1.9896,1.9896
EURNZD,20250825,170800,1.9895,1.9895,1.9894,1.9895
EURNZD,20250825,170900,1.9894,1.9895,1.9894,1.9895
EURNZD,20250825,171000,1.9894,1.9894,1.9891,1.9891
EURNZD,20250825,171100,1.9890,1.9894,1.9890,1.9893
EURNZD,20250825,171200,1.9894,1.9895,1.9893,1.9894
EURNZD,20250825,171300,1.9893,1.9893,1.9889,1.9889
EURNZD,20250825,171400,1.9888,1.9889,1.9887,1.9888
EURNZD,20250825,171500,1.9889,1.9890,1.9889,1.9889
EURNZD,20250825,171600,1.9890,1.9891,1.9890,1.9890
EURNZD,20250825,171700,1.9889,1.9890,1.9888,1.9890
EURNZD,20250825,171800,1.9889,1.9889,1.9888,1.9889
EURNZD,20250825,171900,1.9888,1.9892,1.9888,1.9892
EURNZD,20250825,172000,1.9893,1.9894,1.9891,1.9892
EURNZD,20250825,172100,1.9891,1.9893,1.9891,1.9892
EURNZD,20250825,172200,1.9893,1.9893,1.9889,1.9889
EURNZD,20250825,172300,1.9890,1.9890,1.9887,1.9889
EURNZD,20250825,172400,1.9890,1.9891,1.9890,1.9890
EURNZD,20250825,172500,1.9890,1.9890,1.9890,1.9890
EURNZD,20250825,172600,1.9889,1.9893,1.9889,1.9893
EURNZD,20250825,172700,1.9892,1.9893,1.9892,1.9893
EURNZD,20250825,172800,1.9894,1.9895,1.9894,1.9895
EURNZD,20250825,172900,1.9895,1.9895,1.9895,1.9895
EURNZD,20250825,173000,1.9895,1.9897,1.9895,1.9897
EURNZD,20250825,173100,1.9898,1.9899,1.9898,1.9899
EURNZD,20250825,173200,1.9898,1.9900,1.9898,1.9900
EURNZD,20250825,173300,1.9901,1.9901,1.9900,1.9900
EURNZD,20250825,173400,1.9900,1.9901,1.9900,1.9900
EURNZD,20250825,173500,1.9901,1.9902,1.9901,1.9902
EURNZD,20250825,173600,1.9901,1.9902,1.9901,1.9901
EURNZD,20250825,173700,1.9900,1.9903,1.9900,1.9902
EURNZD,20250825,173800,1.9901,1.9901,1.9898,1.9898
EURNZD,20250825,173900,1.9899,1.9904,1.9899,1.9904
EURNZD,20250825,174000,1.9905,1.9905,1.9903,1.9903
EURNZD,20250825,174100,1.9902,1.9902,1.9900,1.9900
EURNZD,20250825,174200,1.9901,1.9901,1.9900,1.9900
EURNZD,20250825,174300,1.9901,1.9901,1.9900,1.9900
EURNZD,20250825,174400,1.9899,1.9899,1.9899,1.9899
EURNZD,20250825,174500,1.9900,1.9902,1.9900,1.9901
EURNZD,20250825,174600,1.9900,1.9901,1.9899,1.9901
EURNZD,20250825,174700,1.9900,1.9900,1.9898,1.9899
EURNZD,20250825,174800,1.9899,1.9899,1.9896,1.9896
EURNZD,20250825,174900,1.9897,1.9897,1.9894,1.9894
EURNZD,20250825,175000,1.9893,1.9897,1.9893,1.9897
EURNZD,20250825,175100,1.9896,1.9897,1.9894,1.9894
EURNZD,20250825,175200,1.9895,1.9895,1.9889,1.9889
EURNZD,20250825,175300,1.9891,1.9891,1.9884,1.9884
EURNZD,20250825,175400,1.9883,1.9885,1.9882,1.9884
EURNZD,20250825,175500,1.9885,1.9887,1.9885,1.9887
EURNZD,20250825,175600,1.9886,1.9888,1.9885,1.9888
EURNZD,20250825,175700,1.9889,1.9889,1.9888,1.9889
EURNZD,20250825,175800,1.9890,1.9892,1.9890,1.9892
EURNZD,20250825,175900,1.9893,1.9893,1.9890,1.9890
EURNZD,20250825,180000,1.9889,1.9889,1.9888,1.9888
EURNZD,20250825,180100,1.9887,1.9890,1.9886,1.9890
EURNZD,20250825,180200,1.9889,1.9889,1.9888,1.9888
EURNZD,20250825,180300,1.9889,1.9889,1.9888,1.9888
EURNZD,20250825,180400,1.9887,1.9888,1.9886,1.9888
EURNZD,20250825,180500,1.9887,1.9887,1.9886,1.9886
EURNZD,20250825,180600,1.9885,1.9886,1.9885,1.9885
EURNZD,20250825,180700,1.9884,1.9887,1.9884,1.9886
EURNZD,20250825,180800,1.9885,1.9885,1.9885,1.9885
EURNZD,20250825,180900,1.9885,1.9885,1.9885,1.9885
EURNZD,20250825,181000,1.9886,1.9886,1.9885,1.9886
EURNZD,20250825,181100,1.9885,1.9885,1.9884,1.9884
EURNZD,20250825,181200,1.9885,1.9885,1.9884,1.9884
EURNZD,20250825,181300,1.9883,1.9883,1.9883,1.9883
EURNZD,20250825,181400,1.9884,1.9884,1.9883,1.9883
EURNZD,20250825,181500,1.9884,1.9884,1.9883,1.9883
EURNZD,20250825,181600,1.9882,1.9882,1.9881,1.9881
EURNZD,20250825,181700,1.9881,1.9882,1.9881,1.9882
EURNZD,20250825,181800,1.9884,1.9884,1.9882,1.9882
EURNZD,20250825,181900,1.9883,1.9885,1.9883,1.9884
EURNZD,20250825,182000,1.9883,1.9884,1.9881,1.9881
EURNZD,20250825,182100,1.9882,1.9882,1.9880,1.9881
EURNZD,20250825,182200,1.9880,1.9883,1.9880,1.9883
EURNZD,20250825,182300,1.9884,1.9884,1.9882,1.9882
EURNZD,20250825,182400,1.9881,1.9882,1.9881,1.9882
EURNZD,20250825,182500,1.9883,1.9883,1.9883,1.9883
EURNZD,20250825,182600,1.9883,1.9883,1.9882,1.9883
EURNZD,20250825,182700,1.9882,1.9882,1.9880,1.9880
EURNZD,20250825,182800,1.9879,1.9879,1.9878,1.9879
EURNZD,20250825,182900,1.9880,1.9880,1.9879,1.9880
EURNZD,20250825,183000,1.9881,1.9881,1.9879,1.9879
EURNZD,20250825,183100,1.9880,1.9880,1.9880,1.9880
EURNZD,20250825,183200,1.9879,1.9879,1.9878,1.9878
EURNZD,20250825,183300,1.9879,1.9882,1.9879,1.9882
EURNZD,20250825,183400,1.9883,1.9883,1.9883,1.9883
EURNZD,20250825,183500,1.9882,1.9883,1.9882,1.9883
EURNZD,20250825,183600,1.9882,1.9882,1.9882,1.9882
EURNZD,20250825,183700,1.9882,1.9882,1.9880,1.9880
EURNZD,20250825,183800,1.9881,1.9881,1.9878,1.9878
EURNZD,20250825,183900,1.9881,1.9881,1.9878,1.9880
EURNZD,20250825,184000,1.9879,1.9879,1.9879,1.9879
EURNZD,20250825,184100,1.9878,1.9879,1.9878,1.9878
EURNZD,20250825,184200,1.9878,1.9878,1.9877,1.9877
EURNZD,20250825,184300,1.9875,1.9875,1.9875,1.9875
EURNZD,20250825,184400,1.9875,1.9876,1.9875,1.9875
EURNZD,20250825,184500,1.9874,1.9874,1.9871,1.9872
EURNZD,20250825,184600,1.9873,1.9873,1.9872,1.9872
EURNZD,20250825,184700,1.9871,1.9872,1.9871,1.9871
EURNZD,20250825,184800,1.9871,1.9872,1.9871,1.9872
EURNZD,20250825,184900,1.9873,1.9873,1.9872,1.9872
EURNZD,20250825,185000,1.9871,1.9872,1.9870,1.9872
EURNZD,20250825,185100,1.9873,1.9875,1.9872,1.9872
EURNZD,20250825,185200,1.9871,1.9873,1.9871,1.9872
EURNZD,20250825,185300,1.9871,1.9872,1.9871,1.9872
EURNZD,20250825,185400,1.9873,1.9873,1.9873,1.9873
EURNZD,20250825,185500,1.9873,1.9874,1.9873,1.9873
EURNZD,20250825,185600,1.9874,1.9874,1.9874,1.9874
EURNZD,20250825,185700,1.9875,1.9875,1.9872,1.9873
EURNZD,20250825,185800,1.9872,1.9872,1.9870,1.9871
EURNZD,20250825,185900,1.9872,1.9875,1.9872,1.9875
EURNZD,20250825,190000,1.9874,1.9874,1.9873,1.9873
EURNZD,20250825,190100,1.9874,1.9875,1.9874,1.9875
EURNZD,20250825,190200,1.9875,1.9875,1.9875,1.9875
EURNZD,20250825,190300,1.9874,1.9874,1.9874,1.9874
EURNZD,20250825,190400,1.9875,1.9875,1.9874,1.9874
EURNZD,20250825,190500,1.9874,1.9877,1.9874,1.9877
EURNZD,20250825,190600,1.9878,1.9879,1.9877,1.9879
EURNZD,20250825,190700,1.9879,1.9880,1.9879,1.9880
EURNZD,20250825,190800,1.9880,1.9880,1.9880,1.9880
EURNZD,20250825,190900,1.9879,1.9880,1.9878,1.9878
EURNZD,20250825,191000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250825,191100,1.9879,1.9879,1.9879,1.9879
EURNZD,20250825,191200,1.9878,1.9878,1.9877,1.9878
EURNZD,20250825,191300,1.9878,1.9878,1.9878,1.9878
EURNZD,20250825,191400,1.9877,1.9880,1.9877,1.9880
EURNZD,20250825,191500,1.9879,1.9879,1.9877,1.9877
EURNZD,20250825,191600,1.9876,1.9877,1.9876,1.9877
EURNZD,20250825,191700,1.9877,1.9878,1.9876,1.9878
EURNZD,20250825,191800,1.9877,1.9878,1.9877,1.9878
EURNZD,20250825,191900,1.9877,1.9877,1.9877,1.9877
EURNZD,20250825,192000,1.9877,1.9878,1.9877,1.9878
EURNZD,20250825,192100,1.9877,1.9877,1.9874,1.9875
EURNZD,20250825,192200,1.9874,1.9874,1.9873,1.9873
EURNZD,20250825,192300,1.9873,1.9873,1.9873,1.9873
EURNZD,20250825,192400,1.9874,1.9875,1.9874,1.9874
EURNZD,20250825,192500,1.9873,1.9874,1.9873,1.9873
EURNZD,20250825,192600,1.9872,1.9874,1.9872,1.9874
EURNZD,20250825,192700,1.9875,1.9878,1.9875,1.9878
EURNZD,20250825,192800,1.9877,1.9877,1.9877,1.9877
EURNZD,20250825,192900,1.9877,1.9877,1.9875,1.9875
EURNZD,20250825,193000,1.9874,1.9874,1.9874,1.9874
EURNZD,20250825,193100,1.9873,1.9875,1.9873,1.9875
EURNZD,20250825,193200,1.9875,1.9875,1.9875,1.9875
EURNZD,20250825,193300,1.9874,1.9874,1.9872,1.9872
EURNZD,20250825,193400,1.9873,1.9876,1.9873,1.9876
EURNZD,20250825,193500,1.9876,1.9876,1.9876,1.9876
EURNZD,20250825,193600,1.9874,1.9876,1.9874,1.9876
EURNZD,20250825,193700,1.9875,1.9875,1.9874,1.9875
EURNZD,20250825,193800,1.9874,1.9874,1.9873,1.9874
EURNZD,20250825,193900,1.9873,1.9874,1.9873,1.9873
EURNZD,20250825,194000,1.9873,1.9874,1.9873,1.9874
EURNZD,20250825,194100,1.9873,1.9873,1.9872,1.9872
EURNZD,20250825,194200,1.9873,1.9874,1.9870,1.9870
EURNZD,20250825,194300,1.9872,1.9872,1.9871,1.9871
EURNZD,20250825,194400,1.9872,1.9875,1.9871,1.9875
EURNZD,20250825,194500,1.9874,1.9874,1.9872,1.9873
EURNZD,20250825,194600,1.9872,1.9872,1.9872,1.9872
EURNZD,20250825,194700,1.9872,1.9872,1.9872,1.9872
EURNZD,20250825,194800,1.9872,1.9872,1.9872,1.9872
EURNZD,20250825,194900,1.9873,1.9874,1.9873,1.9873
EURNZD,20250825,195000,1.9872,1.9872,1.9871,1.9872
EURNZD,20250825,195100,1.9871,1.9871,1.9871,1.9871
EURNZD,20250825,195200,1.9871,1.9871,1.9871,1.9871
EURNZD,20250825,195300,1.9872,1.9872,1.9871,1.9871
EURNZD,20250825,195400,1.9872,1.9873,1.9872,1.9873
EURNZD,20250825,195500,1.9873,1.9874,1.9873,1.9874
EURNZD,20250825,195600,1.9873,1.9875,1.9871,1.9872
EURNZD,20250825,195700,1.9873,1.9877,1.9873,1.9877
EURNZD,20250825,195800,1.9876,1.9877,1.9876,1.9877
EURNZD,20250825,195900,1.9878,1.9878,1.9878,1.9878
EURNZD,20250825,200000,1.9878,1.9878,1.9877,1.9878
EURNZD,20250825,200100,1.9878,1.9878,1.9878,1.9878
EURNZD,20250825,200200,1.9877,1.9878,1.9877,1.9878
EURNZD,20250825,200300,1.9879,1.9879,1.9878,1.9878
EURNZD,20250825,200400,1.9877,1.9878,1.9877,1.9878
EURNZD,20250825,200500,1.9878,1.9879,1.9878,1.9879
EURNZD,20250825,200600,1.9880,1.9880,1.9880,1.9880
EURNZD,20250825,200700,1.9879,1.9879,1.9879,1.9879
EURNZD,20250825,200800,1.9879,1.9879,1.9877,1.9879
EURNZD,20250825,200900,1.9878,1.9878,1.9875,1.9875
EURNZD,20250825,201000,1.9874,1.9877,1.9874,1.9877
EURNZD,20250825,201100,1.9876,1.9876,1.9874,1.9874
EURNZD,20250825,201200,1.9873,1.9873,1.9871,1.9872
EURNZD,20250825,201300,1.9873,1.9874,1.9873,1.9873
EURNZD,20250825,201400,1.9872,1.9872,1.9872,1.9872
EURNZD,20250825,201500,1.9872,1.9872,1.9870,1.9870
EURNZD,20250825,201600,1.9871,1.9872,1.9871,1.9871
EURNZD,20250825,201700,1.9872,1.9872,1.9871,1.9872
EURNZD,20250825,201800,1.9873,1.9873,1.9873,1.9873
EURNZD,20250825,201900,1.9874,1.9875,1.9874,1.9875
EURNZD,20250825,202000,1.9876,1.9878,1.9876,1.9878
EURNZD,20250825,202100,1.9878,1.9879,1.9878,1.9879
EURNZD,20250825,202200,1.9879,1.9879,1.9879,1.9879
EURNZD,20250825,202300,1.9878,1.9878,1.9876,1.9877
EURNZD,20250825,202400,1.9876,1.9876,1.9872,1.9872
EURNZD,20250825,202500,1.9873,1.9875,1.9873,1.9875
EURNZD,20250825,202600,1.9874,1.9874,1.9873,1.9874
EURNZD,20250825,202700,1.9873,1.9873,1.9871,1.9872
EURNZD,20250825,202800,1.9871,1.9871,1.9871,1.9871
EURNZD,20250825,202900,1.9871,1.9871,1.9871,1.9871
EURNZD,20250825,203000,1.9871,1.9871,1.9871,1.9871
EURNZD,20250825,203100,1.9871,1.9871,1.9870,1.9871
EURNZD,20250825,203200,1.9872,1.9872,1.9870,1.9870
EURNZD,20250825,203300,1.9869,1.9869,1.9867,1.9867
EURNZD,20250825,203400,1.9867,1.9867,1.9866,1.9866
EURNZD,20250825,203500,1.9865,1.9865,1.9864,1.9865
EURNZD,20250825,203600,1.9865,1.9865,1.9865,1.9865
EURNZD,20250825,203700,1.9864,1.9865,1.9864,1.9865
EURNZD,20250825,203800,1.9864,1.9867,1.9863,1.9867
EURNZD,20250825,203900,1.9866,1.9866,1.9865,1.9865
EURNZD,20250825,204000,1.9866,1.9866,1.9863,1.9863
EURNZD,20250825,204100,1.9864,1.9866,1.9864,1.9866
EURNZD,20250825,204200,1.9865,1.9865,1.9862,1.9862
EURNZD,20250825,204300,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,204400,1.9864,1.9864,1.9860,1.9860
EURNZD,20250825,204500,1.9861,1.9862,1.9861,1.9861
EURNZD,20250825,204600,1.9862,1.9864,1.9862,1.9864
EURNZD,20250825,204700,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,204800,1.9863,1.9863,1.9862,1.9863
EURNZD,20250825,204900,1.9862,1.9864,1.9862,1.9864
EURNZD,20250825,205000,1.9863,1.9863,1.9862,1.9863
EURNZD,20250825,205100,1.9862,1.9862,1.9861,1.9861
EURNZD,20250825,205200,1.9862,1.9865,1.9862,1.9864
EURNZD,20250825,205300,1.9864,1.9864,1.9864,1.9864
EURNZD,20250825,205400,1.9865,1.9866,1.9865,1.9866
EURNZD,20250825,205500,1.9864,1.9864,1.9862,1.9862
EURNZD,20250825,205600,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,205700,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,205800,1.9862,1.9863,1.9860,1.9863
EURNZD,20250825,205900,1.9864,1.9864,1.9861,1.9861
EURNZD,20250825,210000,1.9860,1.9860,1.9858,1.9859
EURNZD,20250825,210100,1.9860,1.9861,1.9860,1.9860
EURNZD,20250825,210200,1.9859,1.9859,1.9855,1.9855
EURNZD,20250825,210300,1.9856,1.9856,1.9856,1.9856
EURNZD,20250825,210400,1.9856,1.9856,1.9853,1.9853
EURNZD,20250825,210500,1.9854,1.9854,1.9849,1.9849
EURNZD,20250825,210600,1.9848,1.9848,1.9844,1.9847
EURNZD,20250825,210700,1.9848,1.9852,1.9846,1.9846
EURNZD,20250825,210800,1.9847,1.9851,1.9847,1.9851
EURNZD,20250825,210900,1.9850,1.9850,1.9849,1.9849
EURNZD,20250825,211000,1.9847,1.9847,1.9840,1.9847
EURNZD,20250825,211100,1.9845,1.9846,1.9845,1.9845
EURNZD,20250825,211200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250825,211300,1.9846,1.9846,1.9844,1.9846
EURNZD,20250825,211400,1.9847,1.9847,1.9843,1.9844
EURNZD,20250825,211500,1.9845,1.9846,1.9845,1.9845
EURNZD,20250825,211600,1.9846,1.9847,1.9845,1.9847
EURNZD,20250825,211700,1.9846,1.9846,1.9844,1.9846
EURNZD,20250825,211800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250825,211900,1.9845,1.9845,1.9844,1.9845
EURNZD,20250825,212000,1.9844,1.9845,1.9844,1.9845
EURNZD,20250825,212100,1.9846,1.9846,1.9845,1.9845
EURNZD,20250825,212200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250825,212300,1.9844,1.9845,1.9844,1.9845
EURNZD,20250825,212400,1.9845,1.9845,1.9844,1.9845
EURNZD,20250825,212500,1.9845,1.9845,1.9843,1.9843
EURNZD,20250825,212600,1.9842,1.9844,1.9842,1.9844
EURNZD,20250825,212700,1.9845,1.9845,1.9844,1.9844
EURNZD,20250825,212800,1.9844,1.9845,1.9844,1.9845
EURNZD,20250825,212900,1.9846,1.9846,1.9845,1.9845
EURNZD,20250825,213000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250825,213100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250825,213200,1.9846,1.9846,1.9845,1.9846
EURNZD,20250825,213300,1.9847,1.9847,1.9845,1.9845
EURNZD,20250825,213400,1.9846,1.9847,1.9846,1.9847
EURNZD,20250825,213500,1.9846,1.9847,1.9846,1.9847
EURNZD,20250825,213600,1.9846,1.9846,1.9845,1.9846
EURNZD,20250825,213700,1.9846,1.9846,1.9846,1.9846
EURNZD,20250825,213800,1.9846,1.9846,1.9846,1.9846
EURNZD,20250825,213900,1.9845,1.9845,1.9844,1.9844
EURNZD,20250825,214000,1.9845,1.9845,1.9844,1.9844
EURNZD,20250825,214100,1.9843,1.9843,1.9843,1.9843
EURNZD,20250825,214200,1.9844,1.9844,1.9844,1.9844
EURNZD,20250825,214300,1.9844,1.9845,1.9843,1.9843
EURNZD,20250825,214400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250825,214500,1.9843,1.9844,1.9843,1.9843
EURNZD,20250825,214600,1.9843,1.9843,1.9843,1.9843
EURNZD,20250825,214700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250825,214800,1.9842,1.9844,1.9842,1.9844
EURNZD,20250825,214900,1.9843,1.9843,1.9843,1.9843
EURNZD,20250825,215000,1.9843,1.9843,1.9843,1.9843
EURNZD,20250825,215100,1.9843,1.9844,1.9843,1.9844
EURNZD,20250825,215200,1.9843,1.9844,1.9843,1.9844
EURNZD,20250825,215300,1.9844,1.9847,1.9844,1.9847
EURNZD,20250825,215400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250825,215500,1.9848,1.9849,1.9848,1.9849
EURNZD,20250825,215600,1.9849,1.9850,1.9849,1.9850
EURNZD,20250825,215700,1.9851,1.9851,1.9851,1.9851
EURNZD,20250825,215800,1.9851,1.9851,1.9850,1.9850
EURNZD,20250825,215900,1.9849,1.9850,1.9849,1.9850
EURNZD,20250825,220000,1.9852,1.9853,1.9852,1.9853
EURNZD,20250825,220100,1.9854,1.9854,1.9854,1.9854
EURNZD,20250825,220200,1.9853,1.9854,1.9853,1.9853
EURNZD,20250825,220300,1.9853,1.9854,1.9853,1.9854
EURNZD,20250825,220400,1.9854,1.9856,1.9854,1.9856
EURNZD,20250825,220500,1.9857,1.9858,1.9857,1.9858
EURNZD,20250825,220600,1.9855,1.9855,1.9852,1.9854
EURNZD,20250825,220700,1.9855,1.9855,1.9852,1.9853
EURNZD,20250825,220800,1.9853,1.9854,1.9852,1.9852
EURNZD,20250825,220900,1.9851,1.9852,1.9851,1.9852
EURNZD,20250825,221000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250825,221100,1.9856,1.9858,1.9856,1.9858
EURNZD,20250825,221200,1.9857,1.9857,1.9856,1.9856
EURNZD,20250825,221300,1.9856,1.9857,1.9856,1.9857
EURNZD,20250825,221400,1.9857,1.9857,1.9857,1.9857
EURNZD,20250825,221500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250825,221600,1.9858,1.9858,1.9858,1.9858
EURNZD,20250825,221700,1.9858,1.9858,1.9858,1.9858
EURNZD,20250825,221800,1.9858,1.9859,1.9858,1.9859
EURNZD,20250825,221900,1.9859,1.9861,1.9859,1.9861
EURNZD,20250825,222000,1.9860,1.9860,1.9860,1.9860
EURNZD,20250825,222100,1.9860,1.9860,1.9860,1.9860
EURNZD,20250825,222200,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,222300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,222400,1.9861,1.9863,1.9861,1.9863
EURNZD,20250825,222500,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,222600,1.9863,1.9863,1.9862,1.9862
EURNZD,20250825,222700,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,222800,1.9863,1.9863,1.9860,1.9860
EURNZD,20250825,222900,1.9859,1.9859,1.9859,1.9859
EURNZD,20250825,223000,1.9859,1.9859,1.9858,1.9859
EURNZD,20250825,223100,1.9860,1.9861,1.9860,1.9861
EURNZD,20250825,223200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250825,223300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250825,223400,1.9859,1.9860,1.9859,1.9860
EURNZD,20250825,223500,1.9861,1.9862,1.9861,1.9862
EURNZD,20250825,223600,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,223700,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,223800,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,223900,1.9863,1.9863,1.9862,1.9862
EURNZD,20250825,224000,1.9864,1.9864,1.9864,1.9864
EURNZD,20250825,224100,1.9864,1.9864,1.9864,1.9864
EURNZD,20250825,224200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250825,224300,1.9865,1.9865,1.9863,1.9863
EURNZD,20250825,224400,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,224500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,224600,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,224700,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,224800,1.9862,1.9862,1.9861,1.9861
EURNZD,20250825,224900,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,225000,1.9862,1.9862,1.9861,1.9861
EURNZD,20250825,225100,1.9860,1.9861,1.9858,1.9861
EURNZD,20250825,225200,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,225300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,225400,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,225500,1.9861,1.9862,1.9861,1.9862
EURNZD,20250825,225600,1.9861,1.9861,1.9860,1.9860
EURNZD,20250825,225700,1.9861,1.9862,1.9861,1.9862
EURNZD,20250825,225800,1.9863,1.9863,1.9862,1.9863
EURNZD,20250825,225900,1.9862,1.9862,1.9860,1.9860
EURNZD,20250825,230000,1.9859,1.9859,1.9858,1.9859
EURNZD,20250825,230100,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,230200,1.9862,1.9862,1.9825,1.9825
EURNZD,20250825,230300,1.9825,1.9825,1.9825,1.9825
EURNZD,20250825,230400,1.9838,1.9838,1.9838,1.9838
EURNZD,20250825,230500,1.9839,1.9839,1.9839,1.9839
EURNZD,20250825,230600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250825,230700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250825,230800,1.9839,1.9839,1.9839,1.9839
EURNZD,20250825,230900,1.9839,1.9839,1.9825,1.9825
EURNZD,20250825,231000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250825,231100,1.9820,1.9820,1.9800,1.9801
EURNZD,20250825,231200,1.9813,1.9830,1.9813,1.9830
EURNZD,20250825,231300,1.9829,1.9829,1.9821,1.9827
EURNZD,20250825,231400,1.9829,1.9842,1.9829,1.9842
EURNZD,20250825,231500,1.9837,1.9852,1.9837,1.9849
EURNZD,20250825,231600,1.9850,1.9852,1.9850,1.9851
EURNZD,20250825,231700,1.9850,1.9865,1.9850,1.9864
EURNZD,20250825,231800,1.9863,1.9863,1.9862,1.9862
EURNZD,20250825,231900,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,232000,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,232100,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,232200,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,232300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,232400,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,232500,1.9861,1.9862,1.9861,1.9862
EURNZD,20250825,232600,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,232700,1.9861,1.9861,1.9861,1.9861
EURNZD,20250825,232800,1.9861,1.9862,1.9861,1.9862
EURNZD,20250825,232900,1.9862,1.9862,1.9862,1.9862
EURNZD,20250825,233000,1.9862,1.9862,1.9861,1.9861
EURNZD,20250825,233100,1.9859,1.9859,1.9858,1.9859
EURNZD,20250825,233200,1.9860,1.9862,1.9860,1.9862
EURNZD,20250825,233300,1.9861,1.9863,1.9861,1.9863
EURNZD,20250825,233400,1.9864,1.9864,1.9863,1.9863
EURNZD,20250825,233500,1.9863,1.9863,1.9863,1.9863
EURNZD,20250825,233600,1.9864,1.9864,1.9864,1.9864
EURNZD,20250825,233700,1.9864,1.9865,1.9864,1.9865
EURNZD,20250825,233800,1.9864,1.9864,1.9864,1.9864
EURNZD,20250825,233900,1.9864,1.9864,1.9864,1.9864
EURNZD,20250825,234000,1.9865,1.9866,1.9865,1.9866
EURNZD,20250825,234100,1.9865,1.9866,1.9865,1.9866
EURNZD,20250825,234200,1.9866,1.9866,1.9865,1.9865
EURNZD,20250825,234300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250825,234400,1.9865,1.9865,1.9865,1.9865
EURNZD,20250825,234500,1.9864,1.9864,1.9857,1.9857
EURNZD,20250825,234600,1.9857,1.9858,1.9857,1.9858
EURNZD,20250825,234700,1.9857,1.9857,1.9856,1.9857
EURNZD,20250825,234800,1.9858,1.9858,1.9857,1.9858
EURNZD,20250825,234900,1.9859,1.9859,1.9858,1.9858
EURNZD,20250825,235000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250825,235100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250825,235200,1.9859,1.9859,1.9856,1.9856
EURNZD,20250825,235300,1.9856,1.9856,1.9856,1.9856
EURNZD,20250825,235400,1.9856,1.9856,1.9856,1.9856
EURNZD,20250825,235500,1.9855,1.9855,1.9854,1.9854
EURNZD,20250825,235600,1.9855,1.9855,1.9854,1.9854
EURNZD,20250825,235700,1.9854,1.9854,1.9854,1.9854
EURNZD,20250825,235800,1.9852,1.9853,1.9852,1.9853
EURNZD,20250825,235900,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,000000,1.9855,1.9855,1.9855,1.9855
EURSGD,20250825,000100,1.5016,1.5016,1.5015,1.5015
EURSGD,20250825,000200,1.5014,1.5015,1.5014,1.5014
EURSGD,20250825,000300,1.5015,1.5015,1.5014,1.5014
EURSGD,20250825,000400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250825,000500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250825,000600,1.5012,1.5013,1.5012,1.5013
EURSGD,20250825,000700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250825,000800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250825,000900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250825,001000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250825,001100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250825,001200,1.5013,1.5013,1.5010,1.5011
EURSGD,20250825,001300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250825,001400,1.5012,1.5013,1.5012,1.5013
EURSGD,20250825,001500,1.5012,1.5012,1.5008,1.5009
EURSGD,20250825,001600,1.5009,1.5009,1.5008,1.5008
EURSGD,20250825,001700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,001800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250825,001900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,002000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,002100,1.5006,1.5007,1.5005,1.5007
EURSGD,20250825,002200,1.5006,1.5007,1.5006,1.5007
EURSGD,20250825,002300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,002400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,002500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,002600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,002700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,002800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,002900,1.5008,1.5008,1.5007,1.5007
EURSGD,20250825,003000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,003100,1.5008,1.5009,1.5007,1.5009
EURSGD,20250825,003200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250825,003300,1.5010,1.5010,1.5009,1.5010
EURSGD,20250825,003400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,003500,1.5009,1.5009,1.5008,1.5008
EURSGD,20250825,003600,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,003700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,003800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,003900,1.5007,1.5008,1.5007,1.5007
EURSGD,20250825,004000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,004100,1.5007,1.5007,1.5006,1.5007
EURSGD,20250825,004200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,004300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,004400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,004500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,004600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,004700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,004800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,004900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,005000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,005100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,005200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,005300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,005400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,005500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,005600,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,005700,1.5005,1.5006,1.5005,1.5005
EURSGD,20250825,005800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,005900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,010000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,010100,1.5005,1.5008,1.5005,1.5007
EURSGD,20250825,010200,1.5006,1.5007,1.5006,1.5006
EURSGD,20250825,010300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,010400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,010500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,010600,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,010700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,010800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,010900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250825,011000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,011100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,011200,1.5009,1.5009,1.5008,1.5008
EURSGD,20250825,011300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,011400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,011500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,011600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,011700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,011800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,011900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,012000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,012100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,012200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,012300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,012400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,012500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,012600,1.5009,1.5009,1.5008,1.5008
EURSGD,20250825,012700,1.5008,1.5008,1.5007,1.5007
EURSGD,20250825,012800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,012900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,013000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250825,013100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,013200,1.5008,1.5008,1.5007,1.5008
EURSGD,20250825,013300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,013400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,013500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,013600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,013700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,013800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,013900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,014000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,014100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,014200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,014300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,014400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,014500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,014600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250825,014700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,014800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,014900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,015100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015700,1.5008,1.5008,1.5007,1.5008
EURSGD,20250825,015800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,015900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250825,020000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,020100,1.5007,1.5007,1.5006,1.5007
EURSGD,20250825,020200,1.5008,1.5009,1.5007,1.5008
EURSGD,20250825,020300,1.5009,1.5009,1.5008,1.5008
EURSGD,20250825,020400,1.5007,1.5007,1.5005,1.5005
EURSGD,20250825,020500,1.5004,1.5006,1.5004,1.5006
EURSGD,20250825,020600,1.5007,1.5007,1.5005,1.5006
EURSGD,20250825,020700,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,020800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,020900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,021000,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,021100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,021200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,021300,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,021400,1.5006,1.5006,1.5005,1.5006
EURSGD,20250825,021500,1.5007,1.5007,1.5006,1.5007
EURSGD,20250825,021600,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,021700,1.5004,1.5005,1.5004,1.5004
EURSGD,20250825,021800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,021900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,022000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,022100,1.5003,1.5003,1.5002,1.5002
EURSGD,20250825,022200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,022300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,022400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,022500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,022600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,022700,1.5002,1.5002,1.5001,1.5002
EURSGD,20250825,022800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,022900,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,023000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,023100,1.5003,1.5005,1.5003,1.5003
EURSGD,20250825,023200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,023300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,023400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,023500,1.5002,1.5002,1.5001,1.5002
EURSGD,20250825,023600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,023700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,023800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,023900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,024000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,024100,1.5002,1.5002,1.5001,1.5001
EURSGD,20250825,024200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,024300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,024400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,024500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,024600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,024700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,024800,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,024900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,025000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,025100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,025200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,025300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,025400,1.5000,1.5000,1.4998,1.4998
EURSGD,20250825,025500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,025600,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,025700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,025800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,025900,1.4997,1.4997,1.4996,1.4996
EURSGD,20250825,030000,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,030100,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,030200,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,030300,1.4997,1.4997,1.4996,1.4996
EURSGD,20250825,030400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,030500,1.4996,1.4998,1.4996,1.4998
EURSGD,20250825,030600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,030700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,030800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,030900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,031000,1.4998,1.4999,1.4998,1.4998
EURSGD,20250825,031100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,031200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,031300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,031400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,031500,1.4998,1.4998,1.4997,1.4998
EURSGD,20250825,031600,1.4997,1.4997,1.4995,1.4997
EURSGD,20250825,031700,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,031800,1.4999,1.4999,1.4998,1.4999
EURSGD,20250825,031900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,032000,1.4998,1.5000,1.4998,1.5000
EURSGD,20250825,032100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,032200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,032300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,032400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,032500,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,032600,1.5001,1.5001,1.5000,1.5001
EURSGD,20250825,032700,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,032800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,032900,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,033000,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,033100,1.4998,1.5000,1.4998,1.5000
EURSGD,20250825,033200,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,033300,1.5002,1.5002,1.5001,1.5001
EURSGD,20250825,033400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250825,033500,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,033600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,033700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,033800,1.5001,1.5003,1.5001,1.5003
EURSGD,20250825,033900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,034000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,034100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,034200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,034300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,034400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,034500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,034600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,034700,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,034800,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,034900,1.5003,1.5003,1.5002,1.5002
EURSGD,20250825,035000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,035100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,035200,1.5004,1.5004,1.5002,1.5003
EURSGD,20250825,035300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,035400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,035500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,035600,1.5004,1.5006,1.5004,1.5006
EURSGD,20250825,035700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,035800,1.5005,1.5005,1.5004,1.5005
EURSGD,20250825,035900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,040000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,040100,1.5004,1.5004,1.5002,1.5002
EURSGD,20250825,040200,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,040300,1.5003,1.5004,1.5003,1.5003
EURSGD,20250825,040400,1.5004,1.5004,1.5002,1.5002
EURSGD,20250825,040500,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,040600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,040700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,040800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,040900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,041000,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,041100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,041200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,041300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,041400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,041500,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,041600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,041700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,041800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,041900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,042000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,042100,1.5002,1.5005,1.5002,1.5005
EURSGD,20250825,042200,1.5005,1.5006,1.5005,1.5005
EURSGD,20250825,042300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,042400,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,042500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,042600,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,042700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,042800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,042900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,043000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,043100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,043200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,043300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,043400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,043500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,043600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,043700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,043800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,043900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,044900,1.5005,1.5005,1.5004,1.5005
EURSGD,20250825,045000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,045100,1.5004,1.5005,1.5004,1.5004
EURSGD,20250825,045200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,045300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,045400,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,045500,1.5005,1.5007,1.5005,1.5007
EURSGD,20250825,045600,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,045700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,045800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,045900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,050000,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,050100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,050200,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,050300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,050400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,050500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,050600,1.5006,1.5006,1.5005,1.5006
EURSGD,20250825,050700,1.5007,1.5007,1.5006,1.5006
EURSGD,20250825,050800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250825,050900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,051000,1.5007,1.5008,1.5007,1.5007
EURSGD,20250825,051100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,051200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,051300,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,051400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,051500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,051600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,051700,1.5005,1.5005,1.5004,1.5005
EURSGD,20250825,051800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,051900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052200,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,052300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,052800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,052900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,053000,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,053100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,053200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,053300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,053400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,053500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,053600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,053700,1.5002,1.5002,1.5001,1.5002
EURSGD,20250825,053800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,053900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,054000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,054800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,054900,1.5003,1.5003,1.5002,1.5002
EURSGD,20250825,055000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,055100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,055200,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,055300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,055400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,055500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,055600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,055700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,055800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,055900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,060000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,060100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,060200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,060300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,060400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,060500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,060600,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,060700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,060800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,060900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,061000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,061100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,061200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,061300,1.5001,1.5001,1.5000,1.5001
EURSGD,20250825,061400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,061500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,061600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,061700,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,061800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,061900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,062000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,062100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,062200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,062300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,062400,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,062500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,062600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,062700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,062800,1.4999,1.5000,1.4999,1.4999
EURSGD,20250825,062900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,063000,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,063100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,063200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,063300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,063400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,063500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,063600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,063700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,063800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,063900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,064000,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,064100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,064200,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,064300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,064400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,064500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,064600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,064700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,064800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,064900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,065000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,065100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,065200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,065300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,065400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,065500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,065600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,065700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,065800,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,065900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,070000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,070100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,070200,1.4999,1.4999,1.4997,1.4997
EURSGD,20250825,070300,1.4998,1.4998,1.4997,1.4997
EURSGD,20250825,070400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,070500,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,070600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,070700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,070800,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,070900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,071000,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,071100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,071200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,071300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,071400,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,071500,1.4997,1.4997,1.4996,1.4997
EURSGD,20250825,071600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,071700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,071800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,071900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,072000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,072100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,072200,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,072300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,072400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,072500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,072600,1.4997,1.4997,1.4996,1.4996
EURSGD,20250825,072700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,072800,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,072900,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,073000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,073100,1.4998,1.4998,1.4997,1.4997
EURSGD,20250825,073200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,073300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,073400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,073500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,073600,1.4996,1.4997,1.4996,1.4997
EURSGD,20250825,073700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,073800,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,073900,1.4996,1.4996,1.4995,1.4995
EURSGD,20250825,074000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,074100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,074200,1.4996,1.4996,1.4995,1.4995
EURSGD,20250825,074300,1.4995,1.4995,1.4994,1.4994
EURSGD,20250825,074400,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,074500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,074600,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,074700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,074800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,074900,1.4993,1.4994,1.4993,1.4993
EURSGD,20250825,075000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,075100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,075200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,075300,1.4993,1.4993,1.4992,1.4992
EURSGD,20250825,075400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,075500,1.4992,1.4993,1.4992,1.4992
EURSGD,20250825,075600,1.4992,1.4992,1.4992,1.4992
EURSGD,20250825,075700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250825,075800,1.4991,1.4992,1.4991,1.4992
EURSGD,20250825,075900,1.4991,1.4991,1.4990,1.4990
EURSGD,20250825,080000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250825,080100,1.4992,1.4995,1.4992,1.4995
EURSGD,20250825,080200,1.4996,1.4997,1.4995,1.4996
EURSGD,20250825,080300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,080400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,080500,1.4996,1.4996,1.4995,1.4995
EURSGD,20250825,080600,1.4994,1.4995,1.4994,1.4995
EURSGD,20250825,080700,1.4994,1.4997,1.4994,1.4997
EURSGD,20250825,080800,1.4998,1.4998,1.4997,1.4998
EURSGD,20250825,080900,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,081000,1.4997,1.4997,1.4995,1.4996
EURSGD,20250825,081100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,081200,1.4995,1.4996,1.4995,1.4996
EURSGD,20250825,081300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,081400,1.4995,1.4997,1.4995,1.4997
EURSGD,20250825,081500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,081600,1.4996,1.4998,1.4996,1.4998
EURSGD,20250825,081700,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,081800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,081900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,082000,1.5001,1.5003,1.5001,1.5003
EURSGD,20250825,082100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,082200,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,082300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,082400,1.5004,1.5005,1.5003,1.5003
EURSGD,20250825,082500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,082600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,082700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,082800,1.5003,1.5003,1.5002,1.5003
EURSGD,20250825,082900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,083000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,083100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,083200,1.5005,1.5005,1.5004,1.5005
EURSGD,20250825,083300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,083400,1.5004,1.5006,1.5004,1.5006
EURSGD,20250825,083500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,083600,1.5006,1.5007,1.5006,1.5007
EURSGD,20250825,083700,1.5006,1.5007,1.5006,1.5006
EURSGD,20250825,083800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,083900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,084000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,084100,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,084200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,084300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,084400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,084500,1.5005,1.5007,1.5004,1.5007
EURSGD,20250825,084600,1.5008,1.5009,1.5006,1.5006
EURSGD,20250825,084700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,084800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250825,084900,1.5005,1.5005,1.5003,1.5003
EURSGD,20250825,085000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,085100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,085200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,085300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,085400,1.5007,1.5007,1.5006,1.5006
EURSGD,20250825,085500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,085600,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,085700,1.5004,1.5005,1.5004,1.5004
EURSGD,20250825,085800,1.5005,1.5006,1.5005,1.5005
EURSGD,20250825,085900,1.5006,1.5007,1.5006,1.5006
EURSGD,20250825,090000,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,090100,1.5005,1.5006,1.5005,1.5005
EURSGD,20250825,090200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,090300,1.5005,1.5007,1.5005,1.5006
EURSGD,20250825,090400,1.5007,1.5008,1.5006,1.5007
EURSGD,20250825,090500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250825,090600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,090700,1.5008,1.5009,1.5008,1.5008
EURSGD,20250825,090800,1.5007,1.5008,1.5007,1.5007
EURSGD,20250825,090900,1.5006,1.5007,1.5006,1.5006
EURSGD,20250825,091000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,091100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,091200,1.5002,1.5005,1.5002,1.5005
EURSGD,20250825,091300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,091400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,091500,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,091600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,091700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,091800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,091900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,092000,1.5005,1.5007,1.5005,1.5007
EURSGD,20250825,092100,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,092200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,092300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,092400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,092500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,092600,1.5007,1.5007,1.5006,1.5007
EURSGD,20250825,092700,1.5008,1.5008,1.5005,1.5005
EURSGD,20250825,092800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250825,092900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,093000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,093100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,093200,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,093300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,093400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,093500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,093600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,093700,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,093800,1.5004,1.5004,1.5002,1.5002
EURSGD,20250825,093900,1.5003,1.5003,1.5002,1.5002
EURSGD,20250825,094000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,094100,1.5001,1.5001,1.5000,1.5001
EURSGD,20250825,094200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,094300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,094400,1.4999,1.5000,1.4999,1.4999
EURSGD,20250825,094500,1.4999,1.5000,1.4999,1.4999
EURSGD,20250825,094600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,094700,1.4998,1.5000,1.4998,1.5000
EURSGD,20250825,094800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,094900,1.5001,1.5001,1.4999,1.4999
EURSGD,20250825,095000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,095100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,095200,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,095300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,095400,1.4997,1.4997,1.4996,1.4996
EURSGD,20250825,095500,1.4995,1.4995,1.4994,1.4994
EURSGD,20250825,095600,1.4993,1.4993,1.4990,1.4993
EURSGD,20250825,095700,1.4994,1.4995,1.4993,1.4994
EURSGD,20250825,095800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,095900,1.4992,1.4994,1.4992,1.4993
EURSGD,20250825,100000,1.4992,1.4992,1.4992,1.4992
EURSGD,20250825,100100,1.4993,1.4995,1.4993,1.4994
EURSGD,20250825,100200,1.4995,1.4996,1.4995,1.4996
EURSGD,20250825,100300,1.4995,1.4995,1.4992,1.4993
EURSGD,20250825,100400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,100500,1.4994,1.4994,1.4993,1.4993
EURSGD,20250825,100600,1.4992,1.4993,1.4992,1.4993
EURSGD,20250825,100700,1.4993,1.4993,1.4992,1.4993
EURSGD,20250825,100800,1.4992,1.4994,1.4992,1.4994
EURSGD,20250825,100900,1.4994,1.4994,1.4993,1.4993
EURSGD,20250825,101000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,101100,1.4994,1.4994,1.4993,1.4993
EURSGD,20250825,101200,1.4994,1.4994,1.4993,1.4994
EURSGD,20250825,101300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,101400,1.4993,1.4994,1.4993,1.4993
EURSGD,20250825,101500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,101600,1.4994,1.4994,1.4993,1.4993
EURSGD,20250825,101700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,101800,1.4993,1.4993,1.4992,1.4993
EURSGD,20250825,101900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,102000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,102100,1.4993,1.4993,1.4992,1.4993
EURSGD,20250825,102200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,102300,1.4995,1.4996,1.4995,1.4996
EURSGD,20250825,102400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,102500,1.4997,1.4997,1.4996,1.4997
EURSGD,20250825,102600,1.4996,1.4997,1.4996,1.4997
EURSGD,20250825,102700,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,102800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,102900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,103000,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,103100,1.4998,1.4998,1.4997,1.4998
EURSGD,20250825,103200,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,103300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,103400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,103500,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,103600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,103700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,103800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,103900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,104000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,104100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,104200,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,104300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,104400,1.5002,1.5002,1.5001,1.5002
EURSGD,20250825,104500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,104600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,104700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,104800,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,104900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,105000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,105100,1.5006,1.5007,1.5006,1.5007
EURSGD,20250825,105200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,105300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,105400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,105500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,105600,1.5006,1.5006,1.5004,1.5004
EURSGD,20250825,105700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,105800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,105900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,110000,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,110100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,110200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,110300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,110400,1.5003,1.5003,1.5002,1.5003
EURSGD,20250825,110500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,110600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,110700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,110800,1.5003,1.5003,1.5002,1.5002
EURSGD,20250825,110900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,111000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,111100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,111200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250825,111300,1.5003,1.5003,1.5002,1.5003
EURSGD,20250825,111400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,111500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,111600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,111700,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,111800,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,111900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,112000,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,112100,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,112200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,112300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,112400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,112500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,112600,1.5002,1.5002,1.5001,1.5002
EURSGD,20250825,112700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,112800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,112900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250825,113000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,113100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,113200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,113300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,113400,1.5000,1.5002,1.5000,1.5001
EURSGD,20250825,113500,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,113600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,113700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,113800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,113900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,114000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,114100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,114200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,114300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,114400,1.5002,1.5003,1.5002,1.5002
EURSGD,20250825,114500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,114600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,114700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,114800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,114900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,115000,1.5003,1.5003,1.5002,1.5003
EURSGD,20250825,115100,1.5002,1.5003,1.5001,1.5001
EURSGD,20250825,115200,1.5002,1.5002,1.4999,1.5000
EURSGD,20250825,115300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,115400,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,115500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,115600,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,115700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,115800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,115900,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,120000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,120100,1.4999,1.5000,1.4999,1.4999
EURSGD,20250825,120200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,120300,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,120400,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,120500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,120600,1.5001,1.5002,1.5001,1.5001
EURSGD,20250825,120700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,120800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,120900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,121000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,121100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,121200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,121300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,121400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,121500,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,121600,1.5000,1.5002,1.5000,1.5002
EURSGD,20250825,121700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,121800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,121900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,122000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,122100,1.5002,1.5002,1.5001,1.5001
EURSGD,20250825,122200,1.5000,1.5000,1.4999,1.5000
EURSGD,20250825,122300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,122400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,122500,1.4998,1.4998,1.4996,1.4996
EURSGD,20250825,122600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,122700,1.4996,1.4997,1.4995,1.4995
EURSGD,20250825,122800,1.4996,1.4996,1.4995,1.4996
EURSGD,20250825,122900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,123000,1.4995,1.4995,1.4994,1.4994
EURSGD,20250825,123100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,123200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250825,123300,1.4994,1.4995,1.4994,1.4995
EURSGD,20250825,123400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,123500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,123600,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,123700,1.4994,1.4994,1.4993,1.4993
EURSGD,20250825,123800,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,123900,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,124000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250825,124100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250825,124200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,124300,1.4995,1.4996,1.4995,1.4996
EURSGD,20250825,124400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,124500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,124600,1.4996,1.4996,1.4995,1.4996
EURSGD,20250825,124700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,124800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,124900,1.4997,1.4997,1.4996,1.4996
EURSGD,20250825,125000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,125100,1.4994,1.4995,1.4994,1.4995
EURSGD,20250825,125200,1.4994,1.4996,1.4994,1.4995
EURSGD,20250825,125300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250825,125400,1.4997,1.4997,1.4996,1.4996
EURSGD,20250825,125500,1.4996,1.4997,1.4996,1.4996
EURSGD,20250825,125600,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,125700,1.4995,1.4996,1.4995,1.4996
EURSGD,20250825,125800,1.4996,1.4997,1.4996,1.4997
EURSGD,20250825,125900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,130000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250825,130100,1.4997,1.4998,1.4997,1.4997
EURSGD,20250825,130200,1.4998,1.4998,1.4997,1.4997
EURSGD,20250825,130300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,130400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,130500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,130600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,130700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,130800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,130900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,131000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,131100,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,131200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,131300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,131400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,131500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,131600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,131700,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,131800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,131900,1.4999,1.5000,1.4999,1.4999
EURSGD,20250825,132000,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,132100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,132200,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,132300,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,132400,1.5000,1.5000,1.4999,1.5000
EURSGD,20250825,132500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,132600,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,132700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,132800,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,132900,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,133000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,133100,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,133200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,133300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,133400,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,133500,1.5000,1.5000,1.4998,1.4998
EURSGD,20250825,133600,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,133700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,133800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,133900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,134000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,134100,1.4998,1.4998,1.4997,1.4997
EURSGD,20250825,134200,1.4998,1.4998,1.4997,1.4997
EURSGD,20250825,134300,1.4997,1.4998,1.4997,1.4998
EURSGD,20250825,134400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250825,134500,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,134600,1.4998,1.4998,1.4997,1.4997
EURSGD,20250825,134700,1.4998,1.4998,1.4997,1.4997
EURSGD,20250825,134800,1.4998,1.4998,1.4996,1.4996
EURSGD,20250825,134900,1.4996,1.4997,1.4996,1.4997
EURSGD,20250825,135000,1.4997,1.4997,1.4997,1.4997
EURSGD,20250825,135100,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,135200,1.5000,1.5001,1.5000,1.5000
EURSGD,20250825,135300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,135400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,135500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,135600,1.5001,1.5001,1.5000,1.5001
EURSGD,20250825,135700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,135800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,135900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,140000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,140100,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,140200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,140300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,140400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,140500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,140600,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,140700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,140800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,140900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250825,141000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,141100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,141200,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,141300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,141400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,141500,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,141600,1.5000,1.5001,1.5000,1.5000
EURSGD,20250825,141700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,141800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,141900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,142000,1.5002,1.5002,1.5001,1.5002
EURSGD,20250825,142100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,142200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,142300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,142400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,142500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,142600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,142700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250825,142800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,142900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,143000,1.5000,1.5000,1.4999,1.5000
EURSGD,20250825,143100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,143200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,143300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,143400,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,143500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,143600,1.5005,1.5005,1.5004,1.5004
EURSGD,20250825,143700,1.5005,1.5005,1.5003,1.5003
EURSGD,20250825,143800,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,143900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,144000,1.5003,1.5004,1.5003,1.5003
EURSGD,20250825,144100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,144200,1.5004,1.5005,1.5004,1.5004
EURSGD,20250825,144300,1.5003,1.5005,1.5003,1.5005
EURSGD,20250825,144400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,144500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,144600,1.5004,1.5005,1.5004,1.5004
EURSGD,20250825,144700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,144800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,144900,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,145000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,145100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,145200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,145300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,145400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,145500,1.5006,1.5007,1.5006,1.5006
EURSGD,20250825,145600,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,145700,1.5007,1.5007,1.5006,1.5007
EURSGD,20250825,145800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,145900,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,150000,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,150100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,150200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250825,150300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,150400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,150500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,150600,1.5005,1.5006,1.5004,1.5004
EURSGD,20250825,150700,1.5005,1.5006,1.5005,1.5005
EURSGD,20250825,150800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,150900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,151000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,151100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,151200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,151300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,151400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,151500,1.5005,1.5006,1.5005,1.5006
EURSGD,20250825,151600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,151700,1.5006,1.5007,1.5006,1.5007
EURSGD,20250825,151800,1.5008,1.5010,1.5008,1.5010
EURSGD,20250825,151900,1.5011,1.5011,1.5010,1.5011
EURSGD,20250825,152000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250825,152100,1.5010,1.5010,1.5009,1.5009
EURSGD,20250825,152200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,152300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250825,152400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250825,152500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,152600,1.5007,1.5008,1.5007,1.5007
EURSGD,20250825,152700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250825,152800,1.5006,1.5006,1.5005,1.5006
EURSGD,20250825,152900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,153000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250825,153100,1.5005,1.5007,1.5004,1.5006
EURSGD,20250825,153200,1.5007,1.5007,1.5006,1.5007
EURSGD,20250825,153300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,153400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250825,153500,1.5007,1.5008,1.5006,1.5008
EURSGD,20250825,153600,1.5009,1.5009,1.5008,1.5009
EURSGD,20250825,153700,1.5008,1.5008,1.5007,1.5007
EURSGD,20250825,153800,1.5006,1.5007,1.5006,1.5007
EURSGD,20250825,153900,1.5008,1.5009,1.5008,1.5009
EURSGD,20250825,154000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250825,154100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250825,154200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,154300,1.5009,1.5010,1.5009,1.5010
EURSGD,20250825,154400,1.5011,1.5012,1.5010,1.5010
EURSGD,20250825,154500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,154600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250825,154700,1.5011,1.5011,1.5010,1.5010
EURSGD,20250825,154800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250825,154900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250825,155000,1.5011,1.5011,1.5010,1.5011
EURSGD,20250825,155100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250825,155200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250825,155300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250825,155400,1.5011,1.5011,1.5009,1.5009
EURSGD,20250825,155500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250825,155600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250825,155700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250825,155800,1.5010,1.5010,1.5006,1.5006
EURSGD,20250825,155900,1.5005,1.5005,1.5003,1.5003
EURSGD,20250825,160000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,160100,1.5004,1.5004,1.5001,1.5001
EURSGD,20250825,160200,1.5000,1.5001,1.5000,1.5001
EURSGD,20250825,160300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,160400,1.5004,1.5005,1.5002,1.5002
EURSGD,20250825,160500,1.5001,1.5004,1.5001,1.5004
EURSGD,20250825,160600,1.5005,1.5005,1.5004,1.5005
EURSGD,20250825,160700,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,160800,1.5004,1.5005,1.5004,1.5005
EURSGD,20250825,160900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,161000,1.5005,1.5005,1.5003,1.5003
EURSGD,20250825,161100,1.5004,1.5004,1.5003,1.5004
EURSGD,20250825,161200,1.5003,1.5004,1.5003,1.5003
EURSGD,20250825,161300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,161400,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,161500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250825,161600,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,161700,1.5003,1.5004,1.5003,1.5003
EURSGD,20250825,161800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,161900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,162000,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,162100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,162200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,162300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,162400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,162500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,162600,1.5001,1.5001,1.5000,1.5000
EURSGD,20250825,162700,1.4999,1.5000,1.4999,1.5000
EURSGD,20250825,162800,1.4999,1.5001,1.4999,1.5001
EURSGD,20250825,162900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,163000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250825,163100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250825,163200,1.5003,1.5004,1.5003,1.5004
EURSGD,20250825,163300,1.5003,1.5003,1.5001,1.5002
EURSGD,20250825,163400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250825,163500,1.5002,1.5002,1.5000,1.5001
EURSGD,20250825,163600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250825,163700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,163800,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,163900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250825,164000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250825,164100,1.5004,1.5004,1.5002,1.5002
EURSGD,20250825,164200,1.5001,1.5001,1.5000,1.5001
EURSGD,20250825,164300,1.5000,1.5002,1.4999,1.5002
EURSGD,20250825,164400,1.5001,1.5001,1.4998,1.4998
EURSGD,20250825,164500,1.4999,1.4999,1.4998,1.4998
EURSGD,20250825,164600,1.4999,1.4999,1.4998,1.4999
EURSGD,20250825,164700,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,164800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250825,164900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250825,165000,1.4998,1.4999,1.4998,1.4999
EURSGD,20250825,165100,1.5000,1.5000,1.4999,1.4999
EURSGD,20250825,165200,1.4998,1.4999,1.4996,1.4996
EURSGD,20250825,165300,1.4995,1.4995,1.4993,1.4994
EURSGD,20250825,165400,1.4995,1.4995,1.4994,1.4994
EURSGD,20250825,165500,1.4993,1.4994,1.4993,1.4993
EURSGD,20250825,165600,1.4994,1.4996,1.4994,1.4996
EURSGD,20250825,165700,1.4995,1.4995,1.4994,1.4994
EURSGD,20250825,165800,1.4993,1.4994,1.4991,1.4991
EURSGD,20250825,165900,1.4992,1.4993,1.4992,1.4992
EURSGD,20250825,170000,1.4991,1.4991,1.4990,1.4990
EURSGD,20250825,170100,1.4990,1.4990,1.4989,1.4990
EURSGD,20250825,170200,1.4989,1.4990,1.4989,1.4990
EURSGD,20250825,170300,1.4991,1.4991,1.4991,1.4991
EURSGD,20250825,170400,1.4990,1.4990,1.4987,1.4987
EURSGD,20250825,170500,1.4985,1.4990,1.4985,1.4990
EURSGD,20250825,170600,1.4989,1.4990,1.4988,1.4989
EURSGD,20250825,170700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250825,170800,1.4990,1.4990,1.4989,1.4989
EURSGD,20250825,170900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250825,171000,1.4989,1.4989,1.4986,1.4986
EURSGD,20250825,171100,1.4985,1.4986,1.4985,1.4986
EURSGD,20250825,171200,1.4985,1.4986,1.4985,1.4986
EURSGD,20250825,171300,1.4987,1.4987,1.4986,1.4987
EURSGD,20250825,171400,1.4986,1.4986,1.4985,1.4985
EURSGD,20250825,171500,1.4986,1.4986,1.4985,1.4985
EURSGD,20250825,171600,1.4986,1.4986,1.4984,1.4984
EURSGD,20250825,171700,1.4985,1.4985,1.4982,1.4984
EURSGD,20250825,171800,1.4985,1.4985,1.4983,1.4983
EURSGD,20250825,171900,1.4984,1.4985,1.4984,1.4985
EURSGD,20250825,172000,1.4986,1.4986,1.4985,1.4985
EURSGD,20250825,172100,1.4986,1.4986,1.4985,1.4985
EURSGD,20250825,172200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250825,172300,1.4986,1.4986,1.4984,1.4984
EURSGD,20250825,172400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250825,172500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250825,172600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250825,172700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250825,172800,1.4984,1.4984,1.4983,1.4984
EURSGD,20250825,172900,1.4984,1.4985,1.4984,1.4985
EURSGD,20250825,173000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250825,173100,1.4984,1.4985,1.4984,1.4984
EURSGD,20250825,173200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250825,173300,1.4984,1.4985,1.4984,1.4985
EURSGD,20250825,173400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250825,173500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250825,173600,1.4985,1.4986,1.4984,1.4984
EURSGD,20250825,173700,1.4983,1.4985,1.4983,1.4985
EURSGD,20250825,173800,1.4985,1.4985,1.4983,1.4983
EURSGD,20250825,173900,1.4982,1.4983,1.4982,1.4983
EURSGD,20250825,174000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250825,174100,1.4982,1.4982,1.4981,1.4982
EURSGD,20250825,174200,1.4982,1.4983,1.4982,1.4982
EURSGD,20250825,174300,1.4981,1.4981,1.4980,1.4980
EURSGD,20250825,174400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250825,174500,1.4981,1.4982,1.4981,1.4981
EURSGD,20250825,174600,1.4982,1.4983,1.4982,1.4983
EURSGD,20250825,174700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250825,174800,1.4982,1.4982,1.4980,1.4980
EURSGD,20250825,174900,1.4981,1.4981,1.4979,1.4979
EURSGD,20250825,175000,1.4978,1.4979,1.4978,1.4979
EURSGD,20250825,175100,1.4979,1.4979,1.4978,1.4979
EURSGD,20250825,175200,1.4978,1.4978,1.4976,1.4977
EURSGD,20250825,175300,1.4976,1.4976,1.4973,1.4973
EURSGD,20250825,175400,1.4972,1.4973,1.4971,1.4972
EURSGD,20250825,175500,1.4973,1.4974,1.4973,1.4973
EURSGD,20250825,175600,1.4972,1.4974,1.4972,1.4974
EURSGD,20250825,175700,1.4973,1.4973,1.4972,1.4973
EURSGD,20250825,175800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250825,175900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250825,180000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250825,180100,1.4973,1.4973,1.4972,1.4973
EURSGD,20250825,180200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250825,180300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250825,180400,1.4973,1.4974,1.4972,1.4974
EURSGD,20250825,180500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250825,180600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250825,180700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250825,180800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250825,180900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250825,181000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250825,181100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250825,181200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250825,181300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250825,181400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250825,181500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250825,181600,1.4973,1.4973,1.4971,1.4971
EURSGD,20250825,181700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250825,181800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250825,181900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250825,182000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250825,182100,1.4970,1.4970,1.4968,1.4968
EURSGD,20250825,182200,1.4969,1.4971,1.4969,1.4970
EURSGD,20250825,182300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250825,182400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250825,182500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250825,182600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250825,182700,1.4970,1.4971,1.4970,1.4970
EURSGD,20250825,182800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250825,182900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250825,183000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250825,183100,1.4971,1.4972,1.4971,1.4971
EURSGD,20250825,183200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250825,183300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250825,183400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250825,183500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250825,183600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250825,183700,1.4969,1.4969,1.4968,1.4969
EURSGD,20250825,183800,1.4968,1.4968,1.4965,1.4965
EURSGD,20250825,183900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250825,184000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250825,184100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250825,184200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250825,184300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250825,184400,1.4963,1.4964,1.4963,1.4964
EURSGD,20250825,184500,1.4963,1.4963,1.4962,1.4963
EURSGD,20250825,184600,1.4962,1.4964,1.4962,1.4964
EURSGD,20250825,184700,1.4964,1.4965,1.4964,1.4965
EURSGD,20250825,184800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250825,184900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250825,185000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250825,185100,1.4964,1.4964,1.4960,1.4960
EURSGD,20250825,185200,1.4961,1.4961,1.4959,1.4960
EURSGD,20250825,185300,1.4959,1.4960,1.4959,1.4960
EURSGD,20250825,185400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250825,185500,1.4961,1.4961,1.4959,1.4959
EURSGD,20250825,185600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250825,185700,1.4961,1.4961,1.4959,1.4960
EURSGD,20250825,185800,1.4959,1.4960,1.4959,1.4959
EURSGD,20250825,185900,1.4960,1.4962,1.4960,1.4962
EURSGD,20250825,190000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250825,190100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250825,190200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250825,190300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250825,190400,1.4961,1.4961,1.4959,1.4959
EURSGD,20250825,190500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250825,190600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250825,190700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250825,190800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250825,190900,1.4960,1.4961,1.4959,1.4959
EURSGD,20250825,191000,1.4960,1.4960,1.4959,1.4959
EURSGD,20250825,191100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250825,191200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250825,191300,1.4959,1.4959,1.4958,1.4958
EURSGD,20250825,191400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250825,191500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250825,191600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250825,191700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250825,191800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250825,191900,1.4957,1.4957,1.4956,1.4957
EURSGD,20250825,192000,1.4957,1.4958,1.4957,1.4957
EURSGD,20250825,192100,1.4956,1.4956,1.4954,1.4954
EURSGD,20250825,192200,1.4955,1.4955,1.4954,1.4954
EURSGD,20250825,192300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,192400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,192500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,192600,1.4953,1.4954,1.4953,1.4954
EURSGD,20250825,192700,1.4955,1.4956,1.4955,1.4956
EURSGD,20250825,192800,1.4956,1.4957,1.4956,1.4957
EURSGD,20250825,192900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250825,193000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250825,193100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250825,193200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250825,193300,1.4956,1.4956,1.4954,1.4954
EURSGD,20250825,193400,1.4953,1.4954,1.4953,1.4954
EURSGD,20250825,193500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,193600,1.4954,1.4955,1.4954,1.4954
EURSGD,20250825,193700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250825,193800,1.4952,1.4953,1.4952,1.4952
EURSGD,20250825,193900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250825,194000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250825,194100,1.4952,1.4952,1.4951,1.4951
EURSGD,20250825,194200,1.4951,1.4951,1.4948,1.4949
EURSGD,20250825,194300,1.4948,1.4948,1.4947,1.4948
EURSGD,20250825,194400,1.4949,1.4952,1.4949,1.4952
EURSGD,20250825,194500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250825,194600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250825,194700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250825,194800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250825,194900,1.4951,1.4952,1.4951,1.4952
EURSGD,20250825,195000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250825,195100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250825,195200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250825,195300,1.4952,1.4952,1.4951,1.4951
EURSGD,20250825,195400,1.4951,1.4952,1.4951,1.4951
EURSGD,20250825,195500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250825,195600,1.4951,1.4951,1.4948,1.4948
EURSGD,20250825,195700,1.4949,1.4951,1.4949,1.4951
EURSGD,20250825,195800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250825,195900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250825,200000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250825,200100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,200200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,200300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,200400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250825,200500,1.4953,1.4953,1.4952,1.4953
EURSGD,20250825,200600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250825,200700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250825,200800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250825,200900,1.4951,1.4951,1.4950,1.4951
EURSGD,20250825,201000,1.4950,1.4951,1.4950,1.4951
EURSGD,20250825,201100,1.4950,1.4950,1.4949,1.4949
EURSGD,20250825,201200,1.4950,1.4950,1.4946,1.4947
EURSGD,20250825,201300,1.4948,1.4948,1.4947,1.4948
EURSGD,20250825,201400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250825,201500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250825,201600,1.4947,1.4949,1.4947,1.4948
EURSGD,20250825,201700,1.4947,1.4948,1.4947,1.4948
EURSGD,20250825,201800,1.4948,1.4949,1.4948,1.4949
EURSGD,20250825,201900,1.4948,1.4949,1.4948,1.4949
EURSGD,20250825,202000,1.4948,1.4949,1.4948,1.4949
EURSGD,20250825,202100,1.4949,1.4950,1.4949,1.4950
EURSGD,20250825,202200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250825,202300,1.4949,1.4949,1.4947,1.4947
EURSGD,20250825,202400,1.4946,1.4947,1.4946,1.4946
EURSGD,20250825,202500,1.4947,1.4947,1.4946,1.4946
EURSGD,20250825,202600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250825,202700,1.4945,1.4946,1.4944,1.4946
EURSGD,20250825,202800,1.4945,1.4945,1.4944,1.4945
EURSGD,20250825,202900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250825,203000,1.4944,1.4944,1.4944,1.4944
EURSGD,20250825,203100,1.4945,1.4945,1.4944,1.4945
EURSGD,20250825,203200,1.4946,1.4946,1.4945,1.4945
EURSGD,20250825,203300,1.4944,1.4944,1.4943,1.4943
EURSGD,20250825,203400,1.4943,1.4943,1.4942,1.4942
EURSGD,20250825,203500,1.4941,1.4941,1.4940,1.4940
EURSGD,20250825,203600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250825,203700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250825,203800,1.4941,1.4941,1.4940,1.4941
EURSGD,20250825,203900,1.4940,1.4941,1.4940,1.4941
EURSGD,20250825,204000,1.4940,1.4940,1.4938,1.4938
EURSGD,20250825,204100,1.4939,1.4940,1.4938,1.4940
EURSGD,20250825,204200,1.4939,1.4939,1.4937,1.4937
EURSGD,20250825,204300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250825,204400,1.4936,1.4936,1.4935,1.4935
EURSGD,20250825,204500,1.4934,1.4936,1.4934,1.4935
EURSGD,20250825,204600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,204700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,204800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,204900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,205000,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,205100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,205200,1.4934,1.4935,1.4934,1.4935
EURSGD,20250825,205300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,205400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,205500,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,205600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,205700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,205800,1.4934,1.4934,1.4932,1.4934
EURSGD,20250825,205900,1.4933,1.4933,1.4932,1.4932
EURSGD,20250825,210000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250825,210100,1.4932,1.4932,1.4931,1.4931
EURSGD,20250825,210200,1.4930,1.4930,1.4929,1.4930
EURSGD,20250825,210300,1.4930,1.4930,1.4930,1.4930
EURSGD,20250825,210400,1.4930,1.4930,1.4930,1.4930
EURSGD,20250825,210500,1.4929,1.4929,1.4927,1.4927
EURSGD,20250825,210600,1.4926,1.4926,1.4922,1.4924
EURSGD,20250825,210700,1.4923,1.4926,1.4923,1.4923
EURSGD,20250825,210800,1.4924,1.4926,1.4924,1.4926
EURSGD,20250825,210900,1.4925,1.4925,1.4924,1.4925
EURSGD,20250825,211000,1.4924,1.4924,1.4919,1.4924
EURSGD,20250825,211100,1.4923,1.4924,1.4923,1.4923
EURSGD,20250825,211200,1.4923,1.4923,1.4922,1.4922
EURSGD,20250825,211300,1.4923,1.4924,1.4922,1.4923
EURSGD,20250825,211400,1.4924,1.4924,1.4922,1.4924
EURSGD,20250825,211500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,211600,1.4923,1.4925,1.4923,1.4925
EURSGD,20250825,211700,1.4924,1.4924,1.4922,1.4923
EURSGD,20250825,211800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,211900,1.4924,1.4924,1.4923,1.4923
EURSGD,20250825,212000,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,212100,1.4923,1.4924,1.4923,1.4923
EURSGD,20250825,212200,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,212300,1.4923,1.4924,1.4923,1.4924
EURSGD,20250825,212400,1.4923,1.4924,1.4922,1.4924
EURSGD,20250825,212500,1.4923,1.4923,1.4922,1.4922
EURSGD,20250825,212600,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,212700,1.4924,1.4924,1.4923,1.4923
EURSGD,20250825,212800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,212900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,213000,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,213100,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,213200,1.4922,1.4923,1.4922,1.4923
EURSGD,20250825,213300,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,213400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250825,213500,1.4922,1.4923,1.4922,1.4922
EURSGD,20250825,213600,1.4921,1.4922,1.4921,1.4922
EURSGD,20250825,213700,1.4922,1.4922,1.4922,1.4922
EURSGD,20250825,213800,1.4923,1.4923,1.4922,1.4922
EURSGD,20250825,213900,1.4921,1.4921,1.4920,1.4920
EURSGD,20250825,214000,1.4921,1.4921,1.4920,1.4920
EURSGD,20250825,214100,1.4920,1.4920,1.4920,1.4920
EURSGD,20250825,214200,1.4921,1.4921,1.4921,1.4921
EURSGD,20250825,214300,1.4922,1.4922,1.4921,1.4922
EURSGD,20250825,214400,1.4921,1.4922,1.4921,1.4922
EURSGD,20250825,214500,1.4921,1.4922,1.4921,1.4922
EURSGD,20250825,214600,1.4922,1.4922,1.4922,1.4922
EURSGD,20250825,214700,1.4922,1.4922,1.4922,1.4922
EURSGD,20250825,214800,1.4923,1.4923,1.4922,1.4923
EURSGD,20250825,214900,1.4922,1.4922,1.4922,1.4922
EURSGD,20250825,215000,1.4922,1.4922,1.4922,1.4922
EURSGD,20250825,215100,1.4922,1.4922,1.4922,1.4922
EURSGD,20250825,215200,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,215300,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,215400,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,215500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,215600,1.4924,1.4925,1.4924,1.4925
EURSGD,20250825,215700,1.4926,1.4926,1.4925,1.4925
EURSGD,20250825,215800,1.4925,1.4926,1.4925,1.4925
EURSGD,20250825,215900,1.4925,1.4925,1.4925,1.4925
EURSGD,20250825,220000,1.4926,1.4926,1.4926,1.4926
EURSGD,20250825,220100,1.4926,1.4926,1.4926,1.4926
EURSGD,20250825,220200,1.4927,1.4927,1.4927,1.4927
EURSGD,20250825,220300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250825,220400,1.4927,1.4928,1.4927,1.4928
EURSGD,20250825,220500,1.4928,1.4930,1.4928,1.4930
EURSGD,20250825,220600,1.4931,1.4931,1.4930,1.4930
EURSGD,20250825,220700,1.4929,1.4929,1.4928,1.4929
EURSGD,20250825,220800,1.4929,1.4929,1.4927,1.4927
EURSGD,20250825,220900,1.4926,1.4928,1.4926,1.4928
EURSGD,20250825,221000,1.4928,1.4928,1.4928,1.4928
EURSGD,20250825,221100,1.4929,1.4930,1.4929,1.4930
EURSGD,20250825,221200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250825,221300,1.4931,1.4931,1.4931,1.4931
EURSGD,20250825,221400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250825,221500,1.4931,1.4931,1.4931,1.4931
EURSGD,20250825,221600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250825,221700,1.4931,1.4932,1.4931,1.4932
EURSGD,20250825,221800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,221900,1.4933,1.4934,1.4933,1.4934
EURSGD,20250825,222000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250825,222100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250825,222200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,222300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,222400,1.4934,1.4935,1.4934,1.4935
EURSGD,20250825,222500,1.4935,1.4936,1.4935,1.4935
EURSGD,20250825,222600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,222700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,222800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,222900,1.4933,1.4933,1.4932,1.4932
EURSGD,20250825,223000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,223100,1.4932,1.4933,1.4932,1.4933
EURSGD,20250825,223200,1.4934,1.4934,1.4933,1.4933
EURSGD,20250825,223300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250825,223400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,223500,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,223600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,223700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,223800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,223900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,224000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,224100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,224200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,224300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,224400,1.4936,1.4937,1.4936,1.4937
EURSGD,20250825,224500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250825,224600,1.4937,1.4937,1.4937,1.4937
EURSGD,20250825,224700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250825,224800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,224900,1.4936,1.4937,1.4936,1.4937
EURSGD,20250825,225000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250825,225100,1.4938,1.4938,1.4934,1.4934
EURSGD,20250825,225200,1.4935,1.4936,1.4935,1.4936
EURSGD,20250825,225300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250825,225400,1.4935,1.4936,1.4935,1.4936
EURSGD,20250825,225500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250825,225600,1.4935,1.4935,1.4934,1.4934
EURSGD,20250825,225700,1.4933,1.4933,1.4929,1.4929
EURSGD,20250825,225800,1.4930,1.4931,1.4930,1.4931
EURSGD,20250825,225900,1.4930,1.4930,1.4929,1.4929
EURSGD,20250825,230000,1.4930,1.4930,1.4928,1.4929
EURSGD,20250825,230100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250825,230200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,230300,1.4932,1.4932,1.4931,1.4931
EURSGD,20250825,230400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250825,230500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,230600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,230700,1.4932,1.4933,1.4932,1.4932
EURSGD,20250825,230800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,230900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,231000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,231100,1.4930,1.4931,1.4930,1.4931
EURSGD,20250825,231200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,231300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,231400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,231500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250825,231600,1.4932,1.4932,1.4931,1.4931
EURSGD,20250825,231700,1.4930,1.4931,1.4930,1.4931
EURSGD,20250825,231800,1.4930,1.4931,1.4930,1.4930
EURSGD,20250825,231900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250825,232000,1.4929,1.4929,1.4928,1.4928
EURSGD,20250825,232100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250825,232200,1.4928,1.4928,1.4928,1.4928
EURSGD,20250825,232300,1.4928,1.4928,1.4928,1.4928
EURSGD,20250825,232400,1.4928,1.4930,1.4928,1.4929
EURSGD,20250825,232500,1.4928,1.4929,1.4928,1.4929
EURSGD,20250825,232600,1.4930,1.4930,1.4929,1.4930
EURSGD,20250825,232700,1.4929,1.4929,1.4927,1.4928
EURSGD,20250825,232800,1.4927,1.4927,1.4927,1.4927
EURSGD,20250825,232900,1.4926,1.4930,1.4926,1.4929
EURSGD,20250825,233000,1.4928,1.4928,1.4928,1.4928
EURSGD,20250825,233100,1.4927,1.4927,1.4926,1.4927
EURSGD,20250825,233200,1.4926,1.4926,1.4924,1.4924
EURSGD,20250825,233300,1.4925,1.4925,1.4924,1.4925
EURSGD,20250825,233400,1.4924,1.4924,1.4923,1.4923
EURSGD,20250825,233500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,233600,1.4923,1.4923,1.4922,1.4922
EURSGD,20250825,233700,1.4921,1.4921,1.4920,1.4921
EURSGD,20250825,233800,1.4920,1.4920,1.4919,1.4919
EURSGD,20250825,233900,1.4920,1.4920,1.4920,1.4920
EURSGD,20250825,234000,1.4921,1.4924,1.4921,1.4924
EURSGD,20250825,234100,1.4923,1.4923,1.4921,1.4922
EURSGD,20250825,234200,1.4921,1.4921,1.4921,1.4921
EURSGD,20250825,234300,1.4920,1.4923,1.4920,1.4923
EURSGD,20250825,234400,1.4922,1.4924,1.4922,1.4924
EURSGD,20250825,234500,1.4925,1.4925,1.4924,1.4924
EURSGD,20250825,234600,1.4925,1.4926,1.4924,1.4925
EURSGD,20250825,234700,1.4926,1.4926,1.4924,1.4924
EURSGD,20250825,234800,1.4925,1.4925,1.4923,1.4923
EURSGD,20250825,234900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250825,235000,1.4925,1.4925,1.4923,1.4923
EURSGD,20250825,235100,1.4924,1.4924,1.4923,1.4924
EURSGD,20250825,235200,1.4925,1.4925,1.4924,1.4924
EURSGD,20250825,235300,1.4924,1.4924,1.4923,1.4924
EURSGD,20250825,235400,1.4923,1.4924,1.4923,1.4923
EURSGD,20250825,235500,1.4924,1.4925,1.4924,1.4924
EURSGD,20250825,235600,1.4925,1.4930,1.4925,1.4930
EURSGD,20250825,235700,1.4932,1.4933,1.4932,1.4933
EURSGD,20250825,235800,1.4932,1.4933,1.4930,1.4932
EURSGD,20250825,235900,1.4931,1.4933,1.4931,1.4932
EURSGD,20250826,000000,1.4933,1.4934,1.4932,1.4934
EURZAR,20250825,000100,20.452,20.453,20.452,20.452
EURZAR,20250825,000200,20.453,20.457,20.453,20.457
EURZAR,20250825,000300,20.457,20.458,20.457,20.458
EURZAR,20250825,000400,20.460,20.460,20.458,20.458
EURZAR,20250825,000500,20.458,20.458,20.458,20.458
EURZAR,20250825,000600,20.457,20.457,20.457,20.457
EURZAR,20250825,000700,20.457,20.457,20.457,20.457
EURZAR,20250825,000800,20.456,20.457,20.456,20.457
EURZAR,20250825,000900,20.458,20.458,20.458,20.458
EURZAR,20250825,001000,20.458,20.458,20.458,20.458
EURZAR,20250825,001100,20.458,20.458,20.457,20.457
EURZAR,20250825,001200,20.456,20.456,20.455,20.455
EURZAR,20250825,001300,20.454,20.454,20.453,20.453
EURZAR,20250825,001400,20.454,20.458,20.454,20.458
EURZAR,20250825,001500,20.457,20.457,20.451,20.451
EURZAR,20250825,001600,20.452,20.452,20.451,20.451
EURZAR,20250825,001700,20.451,20.451,20.451,20.451
EURZAR,20250825,001800,20.450,20.450,20.450,20.450
EURZAR,20250825,001900,20.449,20.449,20.448,20.448
EURZAR,20250825,002000,20.448,20.448,20.448,20.448
EURZAR,20250825,002100,20.448,20.451,20.448,20.451
EURZAR,20250825,002200,20.450,20.450,20.449,20.449
EURZAR,20250825,002300,20.450,20.450,20.450,20.450
EURZAR,20250825,002400,20.450,20.450,20.450,20.450
EURZAR,20250825,002500,20.450,20.450,20.449,20.449
EURZAR,20250825,002600,20.449,20.449,20.449,20.449
EURZAR,20250825,002700,20.449,20.449,20.449,20.449
EURZAR,20250825,002800,20.449,20.449,20.449,20.449
EURZAR,20250825,002900,20.449,20.449,20.448,20.448
EURZAR,20250825,003000,20.449,20.450,20.449,20.450
EURZAR,20250825,003100,20.449,20.449,20.449,20.449
EURZAR,20250825,003200,20.449,20.449,20.449,20.449
EURZAR,20250825,003300,20.448,20.448,20.448,20.448
EURZAR,20250825,003400,20.448,20.448,20.448,20.448
EURZAR,20250825,003500,20.448,20.448,20.448,20.448
EURZAR,20250825,003600,20.448,20.448,20.448,20.448
EURZAR,20250825,003700,20.448,20.448,20.448,20.448
EURZAR,20250825,003800,20.448,20.448,20.448,20.448
EURZAR,20250825,003900,20.447,20.447,20.447,20.447
EURZAR,20250825,004000,20.447,20.447,20.447,20.447
EURZAR,20250825,004100,20.446,20.446,20.446,20.446
EURZAR,20250825,004200,20.446,20.446,20.445,20.445
EURZAR,20250825,004300,20.445,20.445,20.445,20.445
EURZAR,20250825,004400,20.444,20.444,20.444,20.444
EURZAR,20250825,004500,20.444,20.444,20.443,20.443
EURZAR,20250825,004600,20.442,20.443,20.442,20.443
EURZAR,20250825,004700,20.443,20.443,20.443,20.443
EURZAR,20250825,004800,20.443,20.443,20.443,20.443
EURZAR,20250825,004900,20.443,20.443,20.442,20.443
EURZAR,20250825,005000,20.443,20.443,20.443,20.443
EURZAR,20250825,005100,20.444,20.444,20.444,20.444
EURZAR,20250825,005200,20.444,20.444,20.444,20.444
EURZAR,20250825,005300,20.444,20.444,20.444,20.444
EURZAR,20250825,005400,20.444,20.444,20.444,20.444
EURZAR,20250825,005500,20.444,20.445,20.444,20.445
EURZAR,20250825,005600,20.444,20.444,20.444,20.444
EURZAR,20250825,005700,20.444,20.445,20.444,20.445
EURZAR,20250825,005800,20.444,20.444,20.444,20.444
EURZAR,20250825,005900,20.444,20.444,20.443,20.443
EURZAR,20250825,010000,20.443,20.443,20.443,20.443
EURZAR,20250825,010100,20.444,20.444,20.437,20.438
EURZAR,20250825,010200,20.436,20.436,20.422,20.422
EURZAR,20250825,010300,20.420,20.420,20.419,20.419
EURZAR,20250825,010400,20.417,20.417,20.417,20.417
EURZAR,20250825,010500,20.417,20.417,20.416,20.416
EURZAR,20250825,010600,20.414,20.414,20.410,20.413
EURZAR,20250825,010700,20.415,20.417,20.415,20.415
EURZAR,20250825,010800,20.414,20.414,20.412,20.412
EURZAR,20250825,010900,20.410,20.413,20.410,20.413
EURZAR,20250825,011000,20.410,20.410,20.410,20.410
EURZAR,20250825,011100,20.410,20.410,20.410,20.410
EURZAR,20250825,011200,20.408,20.411,20.408,20.411
EURZAR,20250825,011300,20.412,20.412,20.408,20.408
EURZAR,20250825,011400,20.409,20.409,20.409,20.409
EURZAR,20250825,011500,20.409,20.409,20.409,20.409
EURZAR,20250825,011600,20.409,20.409,20.408,20.409
EURZAR,20250825,011700,20.408,20.410,20.408,20.410
EURZAR,20250825,011800,20.413,20.413,20.409,20.409
EURZAR,20250825,011900,20.410,20.412,20.410,20.410
EURZAR,20250825,012000,20.410,20.410,20.410,20.410
EURZAR,20250825,012100,20.410,20.410,20.410,20.410
EURZAR,20250825,012200,20.410,20.410,20.410,20.410
EURZAR,20250825,012300,20.410,20.410,20.410,20.410
EURZAR,20250825,012400,20.409,20.410,20.409,20.410
EURZAR,20250825,012500,20.409,20.409,20.408,20.408
EURZAR,20250825,012600,20.407,20.408,20.407,20.408
EURZAR,20250825,012700,20.409,20.409,20.406,20.406
EURZAR,20250825,012800,20.406,20.406,20.405,20.405
EURZAR,20250825,012900,20.404,20.405,20.404,20.405
EURZAR,20250825,013000,20.404,20.404,20.403,20.403
EURZAR,20250825,013100,20.404,20.405,20.404,20.405
EURZAR,20250825,013200,20.405,20.405,20.405,20.405
EURZAR,20250825,013300,20.406,20.406,20.405,20.405
EURZAR,20250825,013400,20.405,20.405,20.404,20.404
EURZAR,20250825,013500,20.406,20.409,20.406,20.409
EURZAR,20250825,013600,20.410,20.410,20.410,20.410
EURZAR,20250825,013700,20.409,20.409,20.409,20.409
EURZAR,20250825,013800,20.409,20.409,20.409,20.409
EURZAR,20250825,013900,20.409,20.410,20.409,20.409
EURZAR,20250825,014000,20.408,20.408,20.404,20.405
EURZAR,20250825,014100,20.406,20.406,20.406,20.406
EURZAR,20250825,014200,20.406,20.406,20.405,20.405
EURZAR,20250825,014300,20.405,20.406,20.405,20.405
EURZAR,20250825,014400,20.404,20.404,20.403,20.403
EURZAR,20250825,014500,20.404,20.406,20.404,20.406
EURZAR,20250825,014600,20.405,20.405,20.403,20.403
EURZAR,20250825,014700,20.403,20.403,20.403,20.403
EURZAR,20250825,014800,20.402,20.402,20.401,20.401
EURZAR,20250825,014900,20.402,20.404,20.402,20.404
EURZAR,20250825,015000,20.408,20.408,20.408,20.408
EURZAR,20250825,015100,20.409,20.409,20.409,20.409
EURZAR,20250825,015200,20.409,20.409,20.406,20.406
EURZAR,20250825,015300,20.406,20.406,20.406,20.406
EURZAR,20250825,015400,20.405,20.405,20.405,20.405
EURZAR,20250825,015500,20.405,20.405,20.405,20.405
EURZAR,20250825,015600,20.406,20.406,20.406,20.406
EURZAR,20250825,015700,20.406,20.408,20.406,20.407
EURZAR,20250825,015800,20.406,20.406,20.406,20.406
EURZAR,20250825,015900,20.407,20.410,20.407,20.410
EURZAR,20250825,020000,20.410,20.410,20.409,20.409
EURZAR,20250825,020100,20.410,20.415,20.410,20.412
EURZAR,20250825,020200,20.411,20.411,20.407,20.407
EURZAR,20250825,020300,20.408,20.409,20.407,20.407
EURZAR,20250825,020400,20.406,20.406,20.405,20.405
EURZAR,20250825,020500,20.404,20.405,20.403,20.405
EURZAR,20250825,020600,20.406,20.406,20.404,20.404
EURZAR,20250825,020700,20.404,20.407,20.404,20.406
EURZAR,20250825,020800,20.406,20.406,20.406,20.406
EURZAR,20250825,020900,20.410,20.415,20.410,20.415
EURZAR,20250825,021000,20.415,20.415,20.415,20.415
EURZAR,20250825,021100,20.416,20.417,20.415,20.415
EURZAR,20250825,021200,20.416,20.417,20.416,20.417
EURZAR,20250825,021300,20.417,20.417,20.417,20.417
EURZAR,20250825,021400,20.416,20.416,20.415,20.415
EURZAR,20250825,021500,20.414,20.417,20.414,20.417
EURZAR,20250825,021600,20.416,20.417,20.416,20.417
EURZAR,20250825,021700,20.416,20.417,20.416,20.417
EURZAR,20250825,021800,20.416,20.417,20.416,20.417
EURZAR,20250825,021900,20.417,20.418,20.417,20.418
EURZAR,20250825,022000,20.417,20.417,20.417,20.417
EURZAR,20250825,022100,20.417,20.417,20.416,20.416
EURZAR,20250825,022200,20.416,20.416,20.416,20.416
EURZAR,20250825,022300,20.415,20.415,20.415,20.415
EURZAR,20250825,022400,20.416,20.422,20.416,20.422
EURZAR,20250825,022500,20.423,20.423,20.422,20.422
EURZAR,20250825,022600,20.421,20.422,20.421,20.422
EURZAR,20250825,022700,20.423,20.426,20.423,20.426
EURZAR,20250825,022800,20.425,20.427,20.423,20.423
EURZAR,20250825,022900,20.422,20.423,20.422,20.423
EURZAR,20250825,023000,20.424,20.425,20.424,20.425
EURZAR,20250825,023100,20.427,20.431,20.427,20.429
EURZAR,20250825,023200,20.428,20.432,20.428,20.432
EURZAR,20250825,023300,20.431,20.431,20.431,20.431
EURZAR,20250825,023400,20.431,20.431,20.431,20.431
EURZAR,20250825,023500,20.430,20.430,20.427,20.427
EURZAR,20250825,023600,20.427,20.427,20.427,20.427
EURZAR,20250825,023700,20.427,20.429,20.427,20.429
EURZAR,20250825,023800,20.430,20.430,20.430,20.430
EURZAR,20250825,023900,20.429,20.429,20.429,20.429
EURZAR,20250825,024000,20.429,20.434,20.429,20.434
EURZAR,20250825,024100,20.434,20.434,20.434,20.434
EURZAR,20250825,024200,20.432,20.432,20.429,20.430
EURZAR,20250825,024300,20.430,20.430,20.430,20.430
EURZAR,20250825,024400,20.430,20.431,20.430,20.431
EURZAR,20250825,024500,20.432,20.432,20.432,20.432
EURZAR,20250825,024600,20.433,20.433,20.432,20.433
EURZAR,20250825,024700,20.434,20.434,20.428,20.428
EURZAR,20250825,024800,20.427,20.427,20.427,20.427
EURZAR,20250825,024900,20.427,20.428,20.427,20.428
EURZAR,20250825,025000,20.428,20.428,20.428,20.428
EURZAR,20250825,025100,20.428,20.428,20.428,20.428
EURZAR,20250825,025200,20.429,20.429,20.429,20.429
EURZAR,20250825,025300,20.430,20.430,20.429,20.430
EURZAR,20250825,025400,20.431,20.431,20.427,20.427
EURZAR,20250825,025500,20.426,20.427,20.426,20.427
EURZAR,20250825,025600,20.421,20.421,20.417,20.419
EURZAR,20250825,025700,20.418,20.418,20.418,20.418
EURZAR,20250825,025800,20.419,20.419,20.418,20.418
EURZAR,20250825,025900,20.418,20.418,20.417,20.418
EURZAR,20250825,030000,20.419,20.419,20.416,20.417
EURZAR,20250825,030100,20.416,20.417,20.416,20.417
EURZAR,20250825,030200,20.418,20.418,20.418,20.418
EURZAR,20250825,030300,20.417,20.417,20.416,20.416
EURZAR,20250825,030400,20.417,20.417,20.417,20.417
EURZAR,20250825,030500,20.417,20.417,20.416,20.416
EURZAR,20250825,030600,20.415,20.416,20.415,20.416
EURZAR,20250825,030700,20.417,20.417,20.417,20.417
EURZAR,20250825,030800,20.418,20.420,20.418,20.420
EURZAR,20250825,030900,20.420,20.420,20.420,20.420
EURZAR,20250825,031000,20.422,20.422,20.422,20.422
EURZAR,20250825,031100,20.422,20.424,20.422,20.424
EURZAR,20250825,031200,20.423,20.423,20.423,20.423
EURZAR,20250825,031300,20.423,20.424,20.423,20.424
EURZAR,20250825,031400,20.424,20.424,20.424,20.424
EURZAR,20250825,031500,20.423,20.423,20.421,20.422
EURZAR,20250825,031600,20.423,20.423,20.418,20.420
EURZAR,20250825,031700,20.421,20.421,20.419,20.419
EURZAR,20250825,031800,20.418,20.418,20.415,20.415
EURZAR,20250825,031900,20.414,20.414,20.414,20.414
EURZAR,20250825,032000,20.415,20.415,20.414,20.415
EURZAR,20250825,032100,20.416,20.417,20.415,20.416
EURZAR,20250825,032200,20.415,20.415,20.414,20.414
EURZAR,20250825,032300,20.415,20.415,20.415,20.415
EURZAR,20250825,032400,20.415,20.416,20.415,20.416
EURZAR,20250825,032500,20.415,20.415,20.415,20.415
EURZAR,20250825,032600,20.415,20.416,20.415,20.416
EURZAR,20250825,032700,20.415,20.417,20.414,20.417
EURZAR,20250825,032800,20.418,20.418,20.417,20.417
EURZAR,20250825,032900,20.417,20.417,20.417,20.417
EURZAR,20250825,033000,20.416,20.417,20.415,20.415
EURZAR,20250825,033100,20.416,20.417,20.416,20.416
EURZAR,20250825,033200,20.417,20.421,20.417,20.421
EURZAR,20250825,033300,20.422,20.423,20.422,20.422
EURZAR,20250825,033400,20.421,20.422,20.421,20.422
EURZAR,20250825,033500,20.423,20.425,20.423,20.425
EURZAR,20250825,033600,20.424,20.424,20.423,20.423
EURZAR,20250825,033700,20.424,20.424,20.423,20.423
EURZAR,20250825,033800,20.424,20.425,20.424,20.425
EURZAR,20250825,033900,20.426,20.427,20.425,20.425
EURZAR,20250825,034000,20.426,20.426,20.424,20.424
EURZAR,20250825,034100,20.423,20.423,20.422,20.423
EURZAR,20250825,034200,20.424,20.424,20.421,20.421
EURZAR,20250825,034300,20.422,20.422,20.422,20.422
EURZAR,20250825,034400,20.422,20.422,20.422,20.422
EURZAR,20250825,034500,20.422,20.422,20.422,20.422
EURZAR,20250825,034600,20.422,20.423,20.422,20.423
EURZAR,20250825,034700,20.423,20.424,20.422,20.424
EURZAR,20250825,034800,20.423,20.424,20.423,20.424
EURZAR,20250825,034900,20.425,20.426,20.425,20.426
EURZAR,20250825,035000,20.426,20.426,20.422,20.422
EURZAR,20250825,035100,20.423,20.423,20.421,20.421
EURZAR,20250825,035200,20.421,20.421,20.421,20.421
EURZAR,20250825,035300,20.422,20.422,20.421,20.421
EURZAR,20250825,035400,20.420,20.420,20.420,20.420
EURZAR,20250825,035500,20.420,20.420,20.420,20.420
EURZAR,20250825,035600,20.421,20.421,20.420,20.420
EURZAR,20250825,035700,20.421,20.421,20.421,20.421
EURZAR,20250825,035800,20.421,20.421,20.418,20.418
EURZAR,20250825,035900,20.419,20.419,20.419,20.419
EURZAR,20250825,040000,20.419,20.420,20.419,20.420
EURZAR,20250825,040100,20.419,20.419,20.417,20.417
EURZAR,20250825,040200,20.417,20.418,20.417,20.418
EURZAR,20250825,040300,20.417,20.417,20.417,20.417
EURZAR,20250825,040400,20.416,20.417,20.413,20.413
EURZAR,20250825,040500,20.412,20.412,20.411,20.411
EURZAR,20250825,040600,20.410,20.410,20.410,20.410
EURZAR,20250825,040700,20.410,20.410,20.410,20.410
EURZAR,20250825,040800,20.409,20.410,20.409,20.410
EURZAR,20250825,040900,20.411,20.411,20.411,20.411
EURZAR,20250825,041000,20.411,20.413,20.411,20.413
EURZAR,20250825,041100,20.412,20.412,20.412,20.412
EURZAR,20250825,041200,20.412,20.412,20.411,20.412
EURZAR,20250825,041300,20.413,20.413,20.412,20.412
EURZAR,20250825,041400,20.412,20.412,20.411,20.411
EURZAR,20250825,041500,20.412,20.412,20.411,20.411
EURZAR,20250825,041600,20.411,20.411,20.411,20.411
EURZAR,20250825,041700,20.411,20.411,20.411,20.411
EURZAR,20250825,041800,20.411,20.411,20.411,20.411
EURZAR,20250825,041900,20.411,20.411,20.411,20.411
EURZAR,20250825,042000,20.412,20.413,20.412,20.412
EURZAR,20250825,042100,20.411,20.411,20.409,20.409
EURZAR,20250825,042200,20.410,20.416,20.410,20.416
EURZAR,20250825,042300,20.415,20.415,20.415,20.415
EURZAR,20250825,042400,20.415,20.416,20.415,20.416
EURZAR,20250825,042500,20.417,20.418,20.417,20.417
EURZAR,20250825,042600,20.418,20.418,20.418,20.418
EURZAR,20250825,042700,20.417,20.418,20.417,20.418
EURZAR,20250825,042800,20.418,20.418,20.418,20.418
EURZAR,20250825,042900,20.418,20.418,20.417,20.417
EURZAR,20250825,043000,20.417,20.418,20.417,20.418
EURZAR,20250825,043100,20.418,20.418,20.417,20.417
EURZAR,20250825,043200,20.417,20.417,20.417,20.417
EURZAR,20250825,043300,20.417,20.418,20.417,20.418
EURZAR,20250825,043400,20.418,20.418,20.418,20.418
EURZAR,20250825,043500,20.418,20.418,20.417,20.417
EURZAR,20250825,043600,20.417,20.417,20.417,20.417
EURZAR,20250825,043700,20.419,20.420,20.419,20.419
EURZAR,20250825,043800,20.420,20.420,20.420,20.420
EURZAR,20250825,043900,20.421,20.421,20.420,20.420
EURZAR,20250825,044000,20.421,20.421,20.420,20.420
EURZAR,20250825,044100,20.421,20.421,20.420,20.421
EURZAR,20250825,044200,20.420,20.421,20.420,20.421
EURZAR,20250825,044300,20.422,20.422,20.421,20.421
EURZAR,20250825,044400,20.421,20.421,20.421,20.421
EURZAR,20250825,044500,20.421,20.421,20.421,20.421
EURZAR,20250825,044600,20.421,20.421,20.421,20.421
EURZAR,20250825,044700,20.421,20.421,20.421,20.421
EURZAR,20250825,044800,20.420,20.420,20.419,20.419
EURZAR,20250825,044900,20.420,20.420,20.420,20.420
EURZAR,20250825,045000,20.420,20.420,20.420,20.420
EURZAR,20250825,045100,20.419,20.419,20.419,20.419
EURZAR,20250825,045200,20.419,20.420,20.419,20.420
EURZAR,20250825,045300,20.419,20.420,20.419,20.420
EURZAR,20250825,045400,20.419,20.419,20.418,20.418
EURZAR,20250825,045500,20.419,20.420,20.419,20.420
EURZAR,20250825,045600,20.420,20.420,20.420,20.420
EURZAR,20250825,045700,20.420,20.420,20.420,20.420
EURZAR,20250825,045800,20.419,20.419,20.419,20.419
EURZAR,20250825,045900,20.418,20.418,20.418,20.418
EURZAR,20250825,050000,20.418,20.418,20.417,20.417
EURZAR,20250825,050100,20.418,20.418,20.417,20.417
EURZAR,20250825,050200,20.416,20.416,20.415,20.415
EURZAR,20250825,050300,20.416,20.418,20.416,20.418
EURZAR,20250825,050400,20.419,20.420,20.419,20.420
EURZAR,20250825,050500,20.420,20.420,20.420,20.420
EURZAR,20250825,050600,20.419,20.419,20.416,20.418
EURZAR,20250825,050700,20.419,20.419,20.418,20.418
EURZAR,20250825,050800,20.417,20.418,20.417,20.418
EURZAR,20250825,050900,20.418,20.419,20.418,20.419
EURZAR,20250825,051000,20.419,20.419,20.419,20.419
EURZAR,20250825,051100,20.418,20.419,20.418,20.419
EURZAR,20250825,051200,20.419,20.419,20.419,20.419
EURZAR,20250825,051300,20.419,20.419,20.419,20.419
EURZAR,20250825,051400,20.419,20.419,20.419,20.419
EURZAR,20250825,051500,20.419,20.420,20.419,20.420
EURZAR,20250825,051600,20.419,20.419,20.418,20.418
EURZAR,20250825,051700,20.419,20.420,20.419,20.420
EURZAR,20250825,051800,20.420,20.420,20.420,20.420
EURZAR,20250825,051900,20.419,20.420,20.419,20.420
EURZAR,20250825,052000,20.420,20.420,20.420,20.420
EURZAR,20250825,052100,20.420,20.420,20.420,20.420
EURZAR,20250825,052200,20.422,20.422,20.422,20.422
EURZAR,20250825,052300,20.421,20.422,20.421,20.422
EURZAR,20250825,052400,20.422,20.422,20.422,20.422
EURZAR,20250825,052500,20.420,20.420,20.420,20.420
EURZAR,20250825,052600,20.422,20.427,20.422,20.427
EURZAR,20250825,052700,20.426,20.426,20.425,20.425
EURZAR,20250825,052800,20.426,20.426,20.424,20.424
EURZAR,20250825,052900,20.423,20.423,20.421,20.421
EURZAR,20250825,053000,20.420,20.421,20.420,20.421
EURZAR,20250825,053100,20.420,20.420,20.420,20.420
EURZAR,20250825,053200,20.420,20.421,20.420,20.421
EURZAR,20250825,053300,20.423,20.423,20.422,20.423
EURZAR,20250825,053400,20.424,20.424,20.424,20.424
EURZAR,20250825,053500,20.423,20.423,20.422,20.422
EURZAR,20250825,053600,20.421,20.421,20.421,20.421
EURZAR,20250825,053700,20.421,20.423,20.421,20.423
EURZAR,20250825,053800,20.423,20.423,20.423,20.423
EURZAR,20250825,053900,20.423,20.424,20.423,20.424
EURZAR,20250825,054000,20.423,20.423,20.423,20.423
EURZAR,20250825,054100,20.423,20.423,20.423,20.423
EURZAR,20250825,054200,20.422,20.422,20.422,20.422
EURZAR,20250825,054300,20.422,20.423,20.422,20.423
EURZAR,20250825,054400,20.424,20.424,20.424,20.424
EURZAR,20250825,054500,20.424,20.425,20.424,20.425
EURZAR,20250825,054600,20.424,20.424,20.424,20.424
EURZAR,20250825,054700,20.424,20.424,20.424,20.424
EURZAR,20250825,054800,20.424,20.424,20.423,20.424
EURZAR,20250825,054900,20.425,20.425,20.425,20.425
EURZAR,20250825,055000,20.425,20.425,20.425,20.425
EURZAR,20250825,055100,20.425,20.425,20.425,20.425
EURZAR,20250825,055200,20.425,20.425,20.423,20.423
EURZAR,20250825,055300,20.422,20.423,20.422,20.423
EURZAR,20250825,055400,20.423,20.423,20.423,20.423
EURZAR,20250825,055500,20.423,20.423,20.423,20.423
EURZAR,20250825,055600,20.424,20.424,20.424,20.424
EURZAR,20250825,055700,20.424,20.424,20.424,20.424
EURZAR,20250825,055800,20.424,20.425,20.424,20.425
EURZAR,20250825,055900,20.425,20.426,20.425,20.425
EURZAR,20250825,060000,20.425,20.425,20.425,20.425
EURZAR,20250825,060100,20.427,20.427,20.427,20.427
EURZAR,20250825,060200,20.426,20.427,20.426,20.426
EURZAR,20250825,060300,20.427,20.427,20.427,20.427
EURZAR,20250825,060400,20.427,20.427,20.427,20.427
EURZAR,20250825,060500,20.427,20.427,20.427,20.427
EURZAR,20250825,060600,20.427,20.427,20.426,20.426
EURZAR,20250825,060700,20.425,20.425,20.425,20.425
EURZAR,20250825,060800,20.425,20.425,20.425,20.425
EURZAR,20250825,060900,20.425,20.426,20.425,20.425
EURZAR,20250825,061000,20.426,20.427,20.426,20.427
EURZAR,20250825,061100,20.427,20.429,20.427,20.429
EURZAR,20250825,061200,20.430,20.430,20.430,20.430
EURZAR,20250825,061300,20.429,20.430,20.429,20.430
EURZAR,20250825,061400,20.430,20.430,20.430,20.430
EURZAR,20250825,061500,20.430,20.430,20.429,20.429
EURZAR,20250825,061600,20.429,20.429,20.429,20.429
EURZAR,20250825,061700,20.428,20.429,20.428,20.429
EURZAR,20250825,061800,20.430,20.430,20.430,20.430
EURZAR,20250825,061900,20.430,20.430,20.430,20.430
EURZAR,20250825,062000,20.430,20.430,20.429,20.429
EURZAR,20250825,062100,20.428,20.429,20.427,20.429
EURZAR,20250825,062200,20.429,20.429,20.428,20.428
EURZAR,20250825,062300,20.429,20.429,20.428,20.428
EURZAR,20250825,062400,20.428,20.428,20.428,20.428
EURZAR,20250825,062500,20.427,20.427,20.427,20.427
EURZAR,20250825,062600,20.427,20.427,20.427,20.427
EURZAR,20250825,062700,20.427,20.428,20.427,20.427
EURZAR,20250825,062800,20.428,20.429,20.428,20.429
EURZAR,20250825,062900,20.428,20.428,20.428,20.428
EURZAR,20250825,063000,20.428,20.429,20.428,20.428
EURZAR,20250825,063100,20.427,20.427,20.427,20.427
EURZAR,20250825,063200,20.425,20.425,20.424,20.424
EURZAR,20250825,063300,20.424,20.425,20.424,20.425
EURZAR,20250825,063400,20.425,20.425,20.425,20.425
EURZAR,20250825,063500,20.426,20.426,20.426,20.426
EURZAR,20250825,063600,20.426,20.427,20.426,20.427
EURZAR,20250825,063700,20.426,20.426,20.426,20.426
EURZAR,20250825,063800,20.426,20.426,20.426,20.426
EURZAR,20250825,063900,20.427,20.427,20.426,20.427
EURZAR,20250825,064000,20.428,20.429,20.428,20.429
EURZAR,20250825,064100,20.429,20.429,20.429,20.429
EURZAR,20250825,064200,20.429,20.429,20.429,20.429
EURZAR,20250825,064300,20.428,20.428,20.427,20.427
EURZAR,20250825,064400,20.427,20.427,20.427,20.427
EURZAR,20250825,064500,20.426,20.426,20.425,20.426
EURZAR,20250825,064600,20.426,20.427,20.426,20.427
EURZAR,20250825,064700,20.428,20.429,20.428,20.429
EURZAR,20250825,064800,20.428,20.429,20.428,20.429
EURZAR,20250825,064900,20.428,20.429,20.428,20.429
EURZAR,20250825,065000,20.429,20.429,20.429,20.429
EURZAR,20250825,065100,20.429,20.429,20.429,20.429
EURZAR,20250825,065200,20.429,20.429,20.428,20.428
EURZAR,20250825,065300,20.427,20.428,20.427,20.428
EURZAR,20250825,065400,20.429,20.429,20.429,20.429
EURZAR,20250825,065500,20.429,20.430,20.429,20.430
EURZAR,20250825,065600,20.429,20.429,20.429,20.429
EURZAR,20250825,065700,20.430,20.430,20.429,20.429
EURZAR,20250825,065800,20.428,20.428,20.427,20.427
EURZAR,20250825,065900,20.427,20.428,20.427,20.427
EURZAR,20250825,070000,20.427,20.427,20.427,20.427
EURZAR,20250825,070100,20.426,20.427,20.426,20.426
EURZAR,20250825,070200,20.427,20.429,20.427,20.429
EURZAR,20250825,070300,20.428,20.429,20.428,20.429
EURZAR,20250825,070400,20.429,20.429,20.429,20.429
EURZAR,20250825,070500,20.429,20.429,20.429,20.429
EURZAR,20250825,070600,20.430,20.430,20.429,20.430
EURZAR,20250825,070700,20.430,20.430,20.430,20.430
EURZAR,20250825,070800,20.429,20.429,20.429,20.429
EURZAR,20250825,070900,20.428,20.428,20.428,20.428
EURZAR,20250825,071000,20.428,20.428,20.427,20.427
EURZAR,20250825,071100,20.428,20.430,20.428,20.430
EURZAR,20250825,071200,20.431,20.431,20.430,20.430
EURZAR,20250825,071300,20.430,20.430,20.430,20.430
EURZAR,20250825,071400,20.430,20.430,20.430,20.430
EURZAR,20250825,071500,20.429,20.431,20.429,20.431
EURZAR,20250825,071600,20.431,20.431,20.431,20.431
EURZAR,20250825,071700,20.431,20.431,20.431,20.431
EURZAR,20250825,071800,20.431,20.431,20.431,20.431
EURZAR,20250825,071900,20.432,20.432,20.431,20.431
EURZAR,20250825,072000,20.430,20.430,20.430,20.430
EURZAR,20250825,072100,20.430,20.431,20.430,20.431
EURZAR,20250825,072200,20.431,20.431,20.431,20.431
EURZAR,20250825,072300,20.431,20.432,20.431,20.432
EURZAR,20250825,072400,20.431,20.431,20.431,20.431
EURZAR,20250825,072500,20.431,20.431,20.431,20.431
EURZAR,20250825,072600,20.431,20.431,20.431,20.431
EURZAR,20250825,072700,20.431,20.431,20.430,20.431
EURZAR,20250825,072800,20.432,20.433,20.432,20.433
EURZAR,20250825,072900,20.432,20.434,20.432,20.434
EURZAR,20250825,073000,20.434,20.434,20.434,20.434
EURZAR,20250825,073100,20.433,20.433,20.432,20.433
EURZAR,20250825,073200,20.432,20.432,20.432,20.432
EURZAR,20250825,073300,20.431,20.431,20.430,20.431
EURZAR,20250825,073400,20.432,20.432,20.432,20.432
EURZAR,20250825,073500,20.432,20.432,20.432,20.432
EURZAR,20250825,073600,20.432,20.432,20.431,20.431
EURZAR,20250825,073700,20.431,20.431,20.431,20.431
EURZAR,20250825,073800,20.431,20.432,20.431,20.432
EURZAR,20250825,073900,20.432,20.432,20.432,20.432
EURZAR,20250825,074000,20.432,20.432,20.432,20.432
EURZAR,20250825,074100,20.432,20.432,20.432,20.432
EURZAR,20250825,074200,20.431,20.431,20.431,20.431
EURZAR,20250825,074300,20.431,20.431,20.431,20.431
EURZAR,20250825,074400,20.431,20.431,20.431,20.431
EURZAR,20250825,074500,20.431,20.431,20.431,20.431
EURZAR,20250825,074600,20.430,20.430,20.430,20.430
EURZAR,20250825,074700,20.430,20.430,20.429,20.429
EURZAR,20250825,074800,20.429,20.429,20.428,20.428
EURZAR,20250825,074900,20.429,20.429,20.428,20.428
EURZAR,20250825,075000,20.429,20.429,20.429,20.429
EURZAR,20250825,075100,20.428,20.429,20.428,20.429
EURZAR,20250825,075200,20.428,20.429,20.428,20.429
EURZAR,20250825,075300,20.429,20.429,20.429,20.429
EURZAR,20250825,075400,20.427,20.427,20.427,20.427
EURZAR,20250825,075500,20.427,20.429,20.427,20.429
EURZAR,20250825,075600,20.427,20.431,20.427,20.431
EURZAR,20250825,075700,20.430,20.431,20.427,20.427
EURZAR,20250825,075800,20.428,20.429,20.427,20.427
EURZAR,20250825,075900,20.427,20.427,20.427,20.427
EURZAR,20250825,080000,20.427,20.427,20.427,20.427
EURZAR,20250825,080100,20.428,20.433,20.428,20.433
EURZAR,20250825,080200,20.434,20.437,20.434,20.436
EURZAR,20250825,080300,20.435,20.435,20.434,20.434
EURZAR,20250825,080400,20.433,20.434,20.428,20.428
EURZAR,20250825,080500,20.424,20.426,20.424,20.425
EURZAR,20250825,080600,20.426,20.426,20.423,20.424
EURZAR,20250825,080700,20.425,20.427,20.425,20.427
EURZAR,20250825,080800,20.428,20.432,20.428,20.432
EURZAR,20250825,080900,20.433,20.443,20.433,20.443
EURZAR,20250825,081000,20.444,20.446,20.444,20.445
EURZAR,20250825,081100,20.444,20.444,20.442,20.443
EURZAR,20250825,081200,20.444,20.444,20.444,20.444
EURZAR,20250825,081300,20.444,20.444,20.443,20.444
EURZAR,20250825,081400,20.445,20.448,20.445,20.448
EURZAR,20250825,081500,20.448,20.448,20.444,20.444
EURZAR,20250825,081600,20.438,20.441,20.438,20.441
EURZAR,20250825,081700,20.440,20.441,20.439,20.441
EURZAR,20250825,081800,20.440,20.441,20.439,20.441
EURZAR,20250825,081900,20.442,20.444,20.442,20.444
EURZAR,20250825,082000,20.443,20.445,20.443,20.445
EURZAR,20250825,082100,20.446,20.448,20.446,20.448
EURZAR,20250825,082200,20.447,20.447,20.446,20.446
EURZAR,20250825,082300,20.445,20.445,20.436,20.438
EURZAR,20250825,082400,20.439,20.439,20.437,20.438
EURZAR,20250825,082500,20.439,20.443,20.439,20.443
EURZAR,20250825,082600,20.444,20.444,20.436,20.441
EURZAR,20250825,082700,20.442,20.443,20.442,20.443
EURZAR,20250825,082800,20.444,20.444,20.443,20.444
EURZAR,20250825,082900,20.444,20.444,20.444,20.444
EURZAR,20250825,083000,20.443,20.443,20.440,20.441
EURZAR,20250825,083100,20.440,20.445,20.440,20.444
EURZAR,20250825,083200,20.443,20.444,20.443,20.444
EURZAR,20250825,083300,20.443,20.444,20.442,20.443
EURZAR,20250825,083400,20.444,20.445,20.443,20.444
EURZAR,20250825,083500,20.443,20.443,20.442,20.443
EURZAR,20250825,083600,20.444,20.445,20.444,20.445
EURZAR,20250825,083700,20.444,20.448,20.444,20.448
EURZAR,20250825,083800,20.447,20.451,20.447,20.451
EURZAR,20250825,083900,20.450,20.450,20.446,20.446
EURZAR,20250825,084000,20.448,20.449,20.448,20.449
EURZAR,20250825,084100,20.448,20.448,20.448,20.448
EURZAR,20250825,084200,20.449,20.449,20.448,20.448
EURZAR,20250825,084300,20.449,20.450,20.449,20.450
EURZAR,20250825,084400,20.451,20.453,20.451,20.453
EURZAR,20250825,084500,20.452,20.455,20.451,20.455
EURZAR,20250825,084600,20.454,20.457,20.454,20.454
EURZAR,20250825,084700,20.455,20.456,20.455,20.455
EURZAR,20250825,084800,20.456,20.456,20.454,20.455
EURZAR,20250825,084900,20.454,20.455,20.454,20.455
EURZAR,20250825,085000,20.454,20.459,20.454,20.459
EURZAR,20250825,085100,20.460,20.462,20.460,20.462
EURZAR,20250825,085200,20.461,20.464,20.460,20.464
EURZAR,20250825,085300,20.463,20.464,20.462,20.462
EURZAR,20250825,085400,20.463,20.464,20.463,20.464
EURZAR,20250825,085500,20.465,20.466,20.465,20.465
EURZAR,20250825,085600,20.464,20.464,20.462,20.462
EURZAR,20250825,085700,20.461,20.462,20.461,20.461
EURZAR,20250825,085800,20.460,20.461,20.460,20.461
EURZAR,20250825,085900,20.461,20.462,20.461,20.462
EURZAR,20250825,090000,20.463,20.463,20.461,20.461
EURZAR,20250825,090100,20.460,20.460,20.458,20.459
EURZAR,20250825,090200,20.458,20.466,20.458,20.466
EURZAR,20250825,090300,20.467,20.467,20.465,20.467
EURZAR,20250825,090400,20.468,20.470,20.468,20.468
EURZAR,20250825,090500,20.469,20.471,20.469,20.469
EURZAR,20250825,090600,20.470,20.471,20.469,20.470
EURZAR,20250825,090700,20.469,20.470,20.469,20.469
EURZAR,20250825,090800,20.470,20.472,20.470,20.472
EURZAR,20250825,090900,20.473,20.473,20.470,20.470
EURZAR,20250825,091000,20.469,20.478,20.468,20.477
EURZAR,20250825,091100,20.476,20.483,20.476,20.483
EURZAR,20250825,091200,20.484,20.487,20.484,20.487
EURZAR,20250825,091300,20.488,20.489,20.487,20.487
EURZAR,20250825,091400,20.488,20.488,20.488,20.488
EURZAR,20250825,091500,20.487,20.487,20.486,20.486
EURZAR,20250825,091600,20.485,20.486,20.485,20.486
EURZAR,20250825,091700,20.487,20.494,20.487,20.493
EURZAR,20250825,091800,20.494,20.496,20.494,20.496
EURZAR,20250825,091900,20.497,20.503,20.496,20.503
EURZAR,20250825,092000,20.502,20.503,20.500,20.501
EURZAR,20250825,092100,20.502,20.503,20.500,20.500
EURZAR,20250825,092200,20.501,20.502,20.500,20.502
EURZAR,20250825,092300,20.504,20.508,20.504,20.507
EURZAR,20250825,092400,20.506,20.508,20.506,20.507
EURZAR,20250825,092500,20.507,20.507,20.507,20.507
EURZAR,20250825,092600,20.506,20.506,20.499,20.500
EURZAR,20250825,092700,20.501,20.503,20.500,20.500
EURZAR,20250825,092800,20.499,20.502,20.499,20.500
EURZAR,20250825,092900,20.501,20.502,20.501,20.502
EURZAR,20250825,093000,20.503,20.503,20.502,20.503
EURZAR,20250825,093100,20.504,20.504,20.503,20.504
EURZAR,20250825,093200,20.503,20.504,20.503,20.503
EURZAR,20250825,093300,20.503,20.503,20.503,20.503
EURZAR,20250825,093400,20.503,20.507,20.503,20.507
EURZAR,20250825,093500,20.510,20.512,20.509,20.510
EURZAR,20250825,093600,20.511,20.517,20.511,20.517
EURZAR,20250825,093700,20.518,20.518,20.516,20.516
EURZAR,20250825,093800,20.517,20.518,20.517,20.517
EURZAR,20250825,093900,20.518,20.518,20.517,20.517
EURZAR,20250825,094000,20.516,20.516,20.514,20.514
EURZAR,20250825,094100,20.513,20.514,20.513,20.514
EURZAR,20250825,094200,20.513,20.514,20.512,20.513
EURZAR,20250825,094300,20.512,20.512,20.509,20.510
EURZAR,20250825,094400,20.509,20.509,20.506,20.508
EURZAR,20250825,094500,20.507,20.507,20.504,20.504
EURZAR,20250825,094600,20.505,20.505,20.504,20.504
EURZAR,20250825,094700,20.503,20.511,20.502,20.511
EURZAR,20250825,094800,20.512,20.514,20.512,20.514
EURZAR,20250825,094900,20.513,20.513,20.511,20.511
EURZAR,20250825,095000,20.510,20.512,20.510,20.512
EURZAR,20250825,095100,20.513,20.513,20.511,20.511
EURZAR,20250825,095200,20.512,20.512,20.510,20.510
EURZAR,20250825,095300,20.511,20.513,20.510,20.511
EURZAR,20250825,095400,20.510,20.511,20.509,20.510
EURZAR,20250825,095500,20.509,20.509,20.504,20.504
EURZAR,20250825,095600,20.503,20.510,20.503,20.510
EURZAR,20250825,095700,20.511,20.513,20.511,20.513
EURZAR,20250825,095800,20.512,20.513,20.509,20.509
EURZAR,20250825,095900,20.507,20.509,20.507,20.507
EURZAR,20250825,100000,20.506,20.506,20.501,20.501
EURZAR,20250825,100100,20.500,20.503,20.500,20.503
EURZAR,20250825,100200,20.504,20.505,20.502,20.502
EURZAR,20250825,100300,20.500,20.503,20.500,20.501
EURZAR,20250825,100400,20.500,20.500,20.497,20.497
EURZAR,20250825,100500,20.499,20.507,20.499,20.507
EURZAR,20250825,100600,20.506,20.506,20.503,20.503
EURZAR,20250825,100700,20.504,20.507,20.504,20.506
EURZAR,20250825,100800,20.505,20.510,20.505,20.510
EURZAR,20250825,100900,20.511,20.513,20.511,20.512
EURZAR,20250825,101000,20.511,20.511,20.510,20.510
EURZAR,20250825,101100,20.511,20.512,20.511,20.511
EURZAR,20250825,101200,20.510,20.511,20.507,20.508
EURZAR,20250825,101300,20.507,20.507,20.507,20.507
EURZAR,20250825,101400,20.507,20.508,20.506,20.506
EURZAR,20250825,101500,20.505,20.505,20.505,20.505
EURZAR,20250825,101600,20.505,20.510,20.505,20.510
EURZAR,20250825,101700,20.511,20.512,20.510,20.510
EURZAR,20250825,101800,20.509,20.509,20.506,20.506
EURZAR,20250825,101900,20.505,20.505,20.497,20.498
EURZAR,20250825,102000,20.499,20.501,20.499,20.501
EURZAR,20250825,102100,20.503,20.503,20.500,20.500
EURZAR,20250825,102200,20.501,20.503,20.500,20.503
EURZAR,20250825,102300,20.502,20.504,20.502,20.504
EURZAR,20250825,102400,20.503,20.503,20.502,20.502
EURZAR,20250825,102500,20.503,20.504,20.502,20.504
EURZAR,20250825,102600,20.503,20.504,20.503,20.504
EURZAR,20250825,102700,20.503,20.505,20.503,20.505
EURZAR,20250825,102800,20.504,20.504,20.503,20.503
EURZAR,20250825,102900,20.504,20.508,20.503,20.508
EURZAR,20250825,103000,20.507,20.511,20.507,20.510
EURZAR,20250825,103100,20.511,20.511,20.510,20.510
EURZAR,20250825,103200,20.511,20.511,20.510,20.511
EURZAR,20250825,103300,20.510,20.512,20.510,20.512
EURZAR,20250825,103400,20.511,20.511,20.511,20.511
EURZAR,20250825,103500,20.511,20.513,20.509,20.513
EURZAR,20250825,103600,20.514,20.514,20.514,20.514
EURZAR,20250825,103700,20.514,20.514,20.514,20.514
EURZAR,20250825,103800,20.514,20.514,20.514,20.514
EURZAR,20250825,103900,20.513,20.513,20.508,20.509
EURZAR,20250825,104000,20.510,20.511,20.508,20.509
EURZAR,20250825,104100,20.510,20.512,20.509,20.512
EURZAR,20250825,104200,20.511,20.512,20.509,20.510
EURZAR,20250825,104300,20.509,20.510,20.509,20.509
EURZAR,20250825,104400,20.510,20.514,20.510,20.513
EURZAR,20250825,104500,20.512,20.513,20.512,20.513
EURZAR,20250825,104600,20.512,20.512,20.512,20.512
EURZAR,20250825,104700,20.512,20.514,20.512,20.513
EURZAR,20250825,104800,20.514,20.515,20.514,20.514
EURZAR,20250825,104900,20.513,20.513,20.510,20.510
EURZAR,20250825,105000,20.511,20.515,20.511,20.515
EURZAR,20250825,105100,20.514,20.517,20.514,20.517
EURZAR,20250825,105200,20.516,20.517,20.516,20.517
EURZAR,20250825,105300,20.516,20.516,20.516,20.516
EURZAR,20250825,105400,20.515,20.518,20.514,20.518
EURZAR,20250825,105500,20.519,20.520,20.519,20.520
EURZAR,20250825,105600,20.519,20.519,20.511,20.511
EURZAR,20250825,105700,20.508,20.512,20.508,20.511
EURZAR,20250825,105800,20.510,20.512,20.510,20.512
EURZAR,20250825,105900,20.511,20.511,20.510,20.511
EURZAR,20250825,110000,20.513,20.514,20.513,20.514
EURZAR,20250825,110100,20.513,20.514,20.513,20.513
EURZAR,20250825,110200,20.512,20.513,20.511,20.513
EURZAR,20250825,110300,20.512,20.513,20.512,20.513
EURZAR,20250825,110400,20.513,20.513,20.512,20.512
EURZAR,20250825,110500,20.511,20.511,20.510,20.510
EURZAR,20250825,110600,20.511,20.511,20.510,20.510
EURZAR,20250825,110700,20.508,20.508,20.508,20.508
EURZAR,20250825,110800,20.507,20.507,20.504,20.504
EURZAR,20250825,110900,20.503,20.504,20.503,20.504
EURZAR,20250825,111000,20.505,20.507,20.505,20.507
EURZAR,20250825,111100,20.508,20.508,20.507,20.508
EURZAR,20250825,111200,20.509,20.510,20.509,20.510
EURZAR,20250825,111300,20.509,20.510,20.508,20.508
EURZAR,20250825,111400,20.507,20.507,20.506,20.507
EURZAR,20250825,111500,20.506,20.506,20.506,20.506
EURZAR,20250825,111600,20.507,20.512,20.507,20.511
EURZAR,20250825,111700,20.510,20.511,20.510,20.511
EURZAR,20250825,111800,20.510,20.510,20.510,20.510
EURZAR,20250825,111900,20.510,20.511,20.504,20.504
EURZAR,20250825,112000,20.505,20.505,20.504,20.504
EURZAR,20250825,112100,20.503,20.506,20.502,20.506
EURZAR,20250825,112200,20.505,20.505,20.503,20.504
EURZAR,20250825,112300,20.505,20.505,20.504,20.504
EURZAR,20250825,112400,20.505,20.505,20.502,20.502
EURZAR,20250825,112500,20.503,20.503,20.503,20.503
EURZAR,20250825,112600,20.504,20.504,20.504,20.504
EURZAR,20250825,112700,20.503,20.504,20.503,20.504
EURZAR,20250825,112800,20.503,20.504,20.503,20.504
EURZAR,20250825,112900,20.504,20.504,20.503,20.503
EURZAR,20250825,113000,20.504,20.504,20.503,20.503
EURZAR,20250825,113100,20.503,20.503,20.503,20.503
EURZAR,20250825,113200,20.502,20.502,20.500,20.500
EURZAR,20250825,113300,20.501,20.501,20.500,20.500
EURZAR,20250825,113400,20.499,20.501,20.499,20.501
EURZAR,20250825,113500,20.500,20.500,20.499,20.500
EURZAR,20250825,113600,20.501,20.501,20.500,20.500
EURZAR,20250825,113700,20.500,20.500,20.500,20.500
EURZAR,20250825,113800,20.501,20.501,20.500,20.500
EURZAR,20250825,113900,20.500,20.500,20.500,20.500
EURZAR,20250825,114000,20.500,20.500,20.500,20.500
EURZAR,20250825,114100,20.499,20.501,20.499,20.500
EURZAR,20250825,114200,20.501,20.501,20.500,20.500
EURZAR,20250825,114300,20.501,20.502,20.501,20.501
EURZAR,20250825,114400,20.500,20.501,20.500,20.501
EURZAR,20250825,114500,20.500,20.502,20.500,20.500
EURZAR,20250825,114600,20.500,20.500,20.500,20.500
EURZAR,20250825,114700,20.499,20.500,20.499,20.500
EURZAR,20250825,114800,20.499,20.499,20.496,20.499
EURZAR,20250825,114900,20.500,20.502,20.500,20.502
EURZAR,20250825,115000,20.503,20.504,20.503,20.503
EURZAR,20250825,115100,20.503,20.505,20.502,20.504
EURZAR,20250825,115200,20.503,20.504,20.501,20.504
EURZAR,20250825,115300,20.505,20.508,20.505,20.508
EURZAR,20250825,115400,20.507,20.508,20.507,20.508
EURZAR,20250825,115500,20.509,20.510,20.509,20.510
EURZAR,20250825,115600,20.509,20.509,20.507,20.507
EURZAR,20250825,115700,20.506,20.506,20.506,20.506
EURZAR,20250825,115800,20.505,20.506,20.503,20.503
EURZAR,20250825,115900,20.504,20.504,20.501,20.504
EURZAR,20250825,120000,20.503,20.503,20.502,20.502
EURZAR,20250825,120100,20.503,20.505,20.503,20.504
EURZAR,20250825,120200,20.505,20.505,20.505,20.505
EURZAR,20250825,120300,20.504,20.505,20.504,20.505
EURZAR,20250825,120400,20.506,20.506,20.505,20.505
EURZAR,20250825,120500,20.504,20.504,20.499,20.500
EURZAR,20250825,120600,20.501,20.501,20.498,20.498
EURZAR,20250825,120700,20.497,20.499,20.496,20.497
EURZAR,20250825,120800,20.495,20.497,20.495,20.497
EURZAR,20250825,120900,20.497,20.497,20.497,20.497
EURZAR,20250825,121000,20.497,20.498,20.497,20.497
EURZAR,20250825,121100,20.497,20.497,20.497,20.497
EURZAR,20250825,121200,20.498,20.498,20.497,20.497
EURZAR,20250825,121300,20.497,20.497,20.496,20.496
EURZAR,20250825,121400,20.495,20.495,20.493,20.494
EURZAR,20250825,121500,20.493,20.493,20.492,20.492
EURZAR,20250825,121600,20.493,20.493,20.492,20.493
EURZAR,20250825,121700,20.494,20.496,20.493,20.496
EURZAR,20250825,121800,20.497,20.497,20.495,20.496
EURZAR,20250825,121900,20.497,20.497,20.496,20.497
EURZAR,20250825,122000,20.496,20.496,20.494,20.494
EURZAR,20250825,122100,20.494,20.496,20.494,20.494
EURZAR,20250825,122200,20.493,20.494,20.492,20.494
EURZAR,20250825,122300,20.495,20.495,20.495,20.495
EURZAR,20250825,122400,20.494,20.494,20.493,20.493
EURZAR,20250825,122500,20.492,20.492,20.490,20.491
EURZAR,20250825,122600,20.492,20.492,20.492,20.492
EURZAR,20250825,122700,20.492,20.492,20.490,20.491
EURZAR,20250825,122800,20.492,20.493,20.491,20.493
EURZAR,20250825,122900,20.492,20.492,20.490,20.490
EURZAR,20250825,123000,20.490,20.490,20.490,20.490
EURZAR,20250825,123100,20.489,20.489,20.488,20.489
EURZAR,20250825,123200,20.487,20.487,20.484,20.485
EURZAR,20250825,123300,20.484,20.484,20.482,20.482
EURZAR,20250825,123400,20.483,20.484,20.483,20.483
EURZAR,20250825,123500,20.483,20.484,20.483,20.484
EURZAR,20250825,123600,20.485,20.485,20.483,20.483
EURZAR,20250825,123700,20.487,20.491,20.487,20.491
EURZAR,20250825,123800,20.490,20.491,20.490,20.491
EURZAR,20250825,123900,20.490,20.490,20.490,20.490
EURZAR,20250825,124000,20.490,20.491,20.489,20.489
EURZAR,20250825,124100,20.484,20.489,20.484,20.487
EURZAR,20250825,124200,20.488,20.489,20.488,20.488
EURZAR,20250825,124300,20.489,20.489,20.489,20.489
EURZAR,20250825,124400,20.489,20.490,20.489,20.489
EURZAR,20250825,124500,20.488,20.490,20.488,20.490
EURZAR,20250825,124600,20.491,20.491,20.491,20.491
EURZAR,20250825,124700,20.492,20.493,20.492,20.493
EURZAR,20250825,124800,20.493,20.493,20.492,20.492
EURZAR,20250825,124900,20.492,20.492,20.492,20.492
EURZAR,20250825,125000,20.493,20.493,20.491,20.491
EURZAR,20250825,125100,20.490,20.490,20.488,20.488
EURZAR,20250825,125200,20.487,20.490,20.487,20.490
EURZAR,20250825,125300,20.489,20.490,20.489,20.490
EURZAR,20250825,125400,20.489,20.492,20.489,20.492
EURZAR,20250825,125500,20.493,20.493,20.493,20.493
EURZAR,20250825,125600,20.493,20.493,20.491,20.491
EURZAR,20250825,125700,20.490,20.492,20.490,20.491
EURZAR,20250825,125800,20.490,20.492,20.490,20.491
EURZAR,20250825,125900,20.492,20.493,20.492,20.493
EURZAR,20250825,130000,20.494,20.495,20.494,20.495
EURZAR,20250825,130100,20.494,20.496,20.494,20.496
EURZAR,20250825,130200,20.496,20.496,20.496,20.496
EURZAR,20250825,130300,20.497,20.498,20.496,20.496
EURZAR,20250825,130400,20.497,20.498,20.497,20.498
EURZAR,20250825,130500,20.497,20.498,20.497,20.497
EURZAR,20250825,130600,20.496,20.497,20.496,20.497
EURZAR,20250825,130700,20.498,20.499,20.498,20.499
EURZAR,20250825,130800,20.500,20.505,20.500,20.505
EURZAR,20250825,130900,20.506,20.507,20.503,20.503
EURZAR,20250825,131000,20.505,20.507,20.505,20.507
EURZAR,20250825,131100,20.508,20.510,20.508,20.510
EURZAR,20250825,131200,20.510,20.510,20.510,20.510
EURZAR,20250825,131300,20.511,20.512,20.510,20.510
EURZAR,20250825,131400,20.510,20.510,20.510,20.510
EURZAR,20250825,131500,20.510,20.510,20.510,20.510
EURZAR,20250825,131600,20.509,20.509,20.509,20.509
EURZAR,20250825,131700,20.510,20.512,20.510,20.512
EURZAR,20250825,131800,20.512,20.512,20.512,20.512
EURZAR,20250825,131900,20.511,20.511,20.507,20.508
EURZAR,20250825,132000,20.509,20.510,20.509,20.510
EURZAR,20250825,132100,20.510,20.510,20.510,20.510
EURZAR,20250825,132200,20.511,20.512,20.511,20.511
EURZAR,20250825,132300,20.512,20.513,20.512,20.513
EURZAR,20250825,132400,20.512,20.513,20.512,20.513
EURZAR,20250825,132500,20.513,20.513,20.513,20.513
EURZAR,20250825,132600,20.514,20.514,20.513,20.513
EURZAR,20250825,132700,20.513,20.513,20.513,20.513
EURZAR,20250825,132800,20.514,20.514,20.514,20.514
EURZAR,20250825,132900,20.514,20.514,20.512,20.512
EURZAR,20250825,133000,20.509,20.509,20.507,20.509
EURZAR,20250825,133100,20.509,20.511,20.509,20.511
EURZAR,20250825,133200,20.512,20.512,20.510,20.510
EURZAR,20250825,133300,20.510,20.510,20.509,20.510
EURZAR,20250825,133400,20.511,20.515,20.511,20.515
EURZAR,20250825,133500,20.516,20.517,20.513,20.513
EURZAR,20250825,133600,20.512,20.512,20.512,20.512
EURZAR,20250825,133700,20.512,20.514,20.512,20.514
EURZAR,20250825,133800,20.513,20.514,20.512,20.512
EURZAR,20250825,133900,20.511,20.511,20.510,20.510
EURZAR,20250825,134000,20.511,20.513,20.511,20.513
EURZAR,20250825,134100,20.513,20.513,20.513,20.513
EURZAR,20250825,134200,20.512,20.512,20.512,20.512
EURZAR,20250825,134300,20.512,20.512,20.511,20.512
EURZAR,20250825,134400,20.511,20.511,20.508,20.511
EURZAR,20250825,134500,20.512,20.514,20.512,20.513
EURZAR,20250825,134600,20.512,20.512,20.511,20.511
EURZAR,20250825,134700,20.512,20.512,20.511,20.511
EURZAR,20250825,134800,20.512,20.513,20.510,20.510
EURZAR,20250825,134900,20.511,20.512,20.511,20.512
EURZAR,20250825,135000,20.513,20.513,20.512,20.513
EURZAR,20250825,135100,20.514,20.514,20.514,20.514
EURZAR,20250825,135200,20.515,20.515,20.514,20.514
EURZAR,20250825,135300,20.515,20.518,20.515,20.518
EURZAR,20250825,135400,20.517,20.520,20.517,20.520
EURZAR,20250825,135500,20.521,20.521,20.521,20.521
EURZAR,20250825,135600,20.521,20.522,20.520,20.521
EURZAR,20250825,135700,20.522,20.523,20.522,20.523
EURZAR,20250825,135800,20.524,20.525,20.524,20.525
EURZAR,20250825,135900,20.526,20.526,20.524,20.525
EURZAR,20250825,140000,20.527,20.528,20.527,20.528
EURZAR,20250825,140100,20.529,20.529,20.527,20.527
EURZAR,20250825,140200,20.528,20.528,20.527,20.528
EURZAR,20250825,140300,20.529,20.529,20.529,20.529
EURZAR,20250825,140400,20.530,20.536,20.530,20.535
EURZAR,20250825,140500,20.534,20.535,20.534,20.534
EURZAR,20250825,140600,20.532,20.532,20.528,20.528
EURZAR,20250825,140700,20.527,20.527,20.524,20.524
EURZAR,20250825,140800,20.523,20.523,20.521,20.522
EURZAR,20250825,140900,20.521,20.523,20.521,20.523
EURZAR,20250825,141000,20.525,20.528,20.525,20.528
EURZAR,20250825,141100,20.527,20.528,20.526,20.528
EURZAR,20250825,141200,20.528,20.528,20.528,20.528
EURZAR,20250825,141300,20.528,20.529,20.528,20.529
EURZAR,20250825,141400,20.529,20.529,20.529,20.529
EURZAR,20250825,141500,20.528,20.531,20.528,20.531
EURZAR,20250825,141600,20.530,20.531,20.530,20.531
EURZAR,20250825,141700,20.531,20.531,20.529,20.531
EURZAR,20250825,141800,20.530,20.535,20.530,20.535
EURZAR,20250825,141900,20.534,20.537,20.534,20.537
EURZAR,20250825,142000,20.538,20.542,20.538,20.542
EURZAR,20250825,142100,20.543,20.543,20.542,20.543
EURZAR,20250825,142200,20.544,20.544,20.542,20.542
EURZAR,20250825,142300,20.542,20.542,20.541,20.541
EURZAR,20250825,142400,20.540,20.541,20.540,20.541
EURZAR,20250825,142500,20.540,20.540,20.537,20.537
EURZAR,20250825,142600,20.536,20.536,20.535,20.535
EURZAR,20250825,142700,20.536,20.538,20.536,20.538
EURZAR,20250825,142800,20.537,20.538,20.533,20.533
EURZAR,20250825,142900,20.532,20.533,20.532,20.533
EURZAR,20250825,143000,20.532,20.533,20.531,20.533
EURZAR,20250825,143100,20.532,20.533,20.531,20.533
EURZAR,20250825,143200,20.534,20.535,20.534,20.535
EURZAR,20250825,143300,20.536,20.542,20.536,20.538
EURZAR,20250825,143400,20.539,20.539,20.537,20.537
EURZAR,20250825,143500,20.538,20.540,20.538,20.540
EURZAR,20250825,143600,20.541,20.541,20.540,20.541
EURZAR,20250825,143700,20.542,20.544,20.542,20.543
EURZAR,20250825,143800,20.544,20.545,20.543,20.545
EURZAR,20250825,143900,20.544,20.544,20.543,20.544
EURZAR,20250825,144000,20.543,20.543,20.539,20.540
EURZAR,20250825,144100,20.541,20.541,20.536,20.538
EURZAR,20250825,144200,20.537,20.538,20.537,20.538
EURZAR,20250825,144300,20.537,20.539,20.537,20.538
EURZAR,20250825,144400,20.539,20.539,20.538,20.538
EURZAR,20250825,144500,20.540,20.542,20.540,20.542
EURZAR,20250825,144600,20.543,20.543,20.541,20.542
EURZAR,20250825,144700,20.543,20.546,20.543,20.543
EURZAR,20250825,144800,20.544,20.546,20.544,20.546
EURZAR,20250825,144900,20.547,20.548,20.545,20.545
EURZAR,20250825,145000,20.546,20.554,20.546,20.553
EURZAR,20250825,145100,20.554,20.554,20.547,20.547
EURZAR,20250825,145200,20.547,20.547,20.546,20.546
EURZAR,20250825,145300,20.545,20.548,20.545,20.548
EURZAR,20250825,145400,20.549,20.549,20.548,20.548
EURZAR,20250825,145500,20.549,20.550,20.549,20.549
EURZAR,20250825,145600,20.550,20.554,20.550,20.554
EURZAR,20250825,145700,20.553,20.553,20.551,20.552
EURZAR,20250825,145800,20.551,20.552,20.551,20.551
EURZAR,20250825,145900,20.552,20.552,20.545,20.545
EURZAR,20250825,150000,20.546,20.546,20.545,20.545
EURZAR,20250825,150100,20.546,20.546,20.542,20.545
EURZAR,20250825,150200,20.544,20.545,20.544,20.545
EURZAR,20250825,150300,20.545,20.547,20.545,20.547
EURZAR,20250825,150400,20.548,20.549,20.547,20.549
EURZAR,20250825,150500,20.550,20.556,20.550,20.556
EURZAR,20250825,150600,20.555,20.555,20.552,20.552
EURZAR,20250825,150700,20.550,20.552,20.549,20.551
EURZAR,20250825,150800,20.550,20.552,20.550,20.550
EURZAR,20250825,150900,20.549,20.549,20.545,20.547
EURZAR,20250825,151000,20.547,20.547,20.547,20.547
EURZAR,20250825,151100,20.548,20.549,20.548,20.548
EURZAR,20250825,151200,20.548,20.548,20.548,20.548
EURZAR,20250825,151300,20.548,20.548,20.548,20.548
EURZAR,20250825,151400,20.549,20.549,20.548,20.549
EURZAR,20250825,151500,20.549,20.549,20.549,20.549
EURZAR,20250825,151600,20.550,20.550,20.550,20.550
EURZAR,20250825,151700,20.550,20.550,20.550,20.550
EURZAR,20250825,151800,20.551,20.553,20.551,20.553
EURZAR,20250825,151900,20.554,20.556,20.553,20.556
EURZAR,20250825,152000,20.556,20.556,20.556,20.556
EURZAR,20250825,152100,20.555,20.556,20.555,20.556
EURZAR,20250825,152200,20.555,20.555,20.555,20.555
EURZAR,20250825,152300,20.554,20.555,20.553,20.553
EURZAR,20250825,152400,20.552,20.555,20.552,20.552
EURZAR,20250825,152500,20.551,20.556,20.551,20.556
EURZAR,20250825,152600,20.555,20.555,20.554,20.554
EURZAR,20250825,152700,20.555,20.555,20.553,20.553
EURZAR,20250825,152800,20.554,20.555,20.554,20.554
EURZAR,20250825,152900,20.553,20.554,20.553,20.553
EURZAR,20250825,153000,20.552,20.553,20.552,20.553
EURZAR,20250825,153100,20.552,20.552,20.549,20.551
EURZAR,20250825,153200,20.550,20.550,20.545,20.545
EURZAR,20250825,153300,20.544,20.544,20.542,20.542
EURZAR,20250825,153400,20.543,20.545,20.542,20.545
EURZAR,20250825,153500,20.544,20.544,20.541,20.544
EURZAR,20250825,153600,20.543,20.543,20.540,20.542
EURZAR,20250825,153700,20.543,20.544,20.542,20.542
EURZAR,20250825,153800,20.541,20.542,20.541,20.542
EURZAR,20250825,153900,20.543,20.543,20.539,20.539
EURZAR,20250825,154000,20.538,20.539,20.536,20.536
EURZAR,20250825,154100,20.537,20.539,20.537,20.539
EURZAR,20250825,154200,20.540,20.540,20.539,20.540
EURZAR,20250825,154300,20.539,20.540,20.538,20.540
EURZAR,20250825,154400,20.541,20.544,20.541,20.543
EURZAR,20250825,154500,20.545,20.548,20.545,20.547
EURZAR,20250825,154600,20.546,20.550,20.544,20.550
EURZAR,20250825,154700,20.549,20.551,20.549,20.550
EURZAR,20250825,154800,20.551,20.554,20.551,20.553
EURZAR,20250825,154900,20.552,20.553,20.551,20.552
EURZAR,20250825,155000,20.551,20.552,20.549,20.549
EURZAR,20250825,155100,20.550,20.554,20.550,20.553
EURZAR,20250825,155200,20.554,20.555,20.554,20.554
EURZAR,20250825,155300,20.555,20.555,20.553,20.553
EURZAR,20250825,155400,20.557,20.557,20.555,20.556
EURZAR,20250825,155500,20.555,20.556,20.555,20.556
EURZAR,20250825,155600,20.557,20.562,20.556,20.562
EURZAR,20250825,155700,20.561,20.563,20.550,20.550
EURZAR,20250825,155800,20.549,20.549,20.542,20.542
EURZAR,20250825,155900,20.541,20.541,20.539,20.541
EURZAR,20250825,160000,20.542,20.542,20.540,20.542
EURZAR,20250825,160100,20.541,20.541,20.534,20.534
EURZAR,20250825,160200,20.535,20.548,20.535,20.548
EURZAR,20250825,160300,20.547,20.547,20.545,20.546
EURZAR,20250825,160400,20.545,20.548,20.545,20.546
EURZAR,20250825,160500,20.545,20.547,20.542,20.547
EURZAR,20250825,160600,20.548,20.555,20.548,20.555
EURZAR,20250825,160700,20.554,20.554,20.552,20.552
EURZAR,20250825,160800,20.553,20.554,20.552,20.554
EURZAR,20250825,160900,20.553,20.553,20.551,20.552
EURZAR,20250825,161000,20.551,20.552,20.548,20.548
EURZAR,20250825,161100,20.549,20.549,20.548,20.549
EURZAR,20250825,161200,20.550,20.550,20.548,20.550
EURZAR,20250825,161300,20.552,20.552,20.547,20.547
EURZAR,20250825,161400,20.548,20.549,20.545,20.545
EURZAR,20250825,161500,20.546,20.546,20.542,20.542
EURZAR,20250825,161600,20.543,20.544,20.542,20.543
EURZAR,20250825,161700,20.545,20.546,20.543,20.545
EURZAR,20250825,161800,20.546,20.546,20.543,20.543
EURZAR,20250825,161900,20.545,20.546,20.544,20.546
EURZAR,20250825,162000,20.545,20.547,20.545,20.547
EURZAR,20250825,162100,20.548,20.548,20.547,20.548
EURZAR,20250825,162200,20.551,20.556,20.551,20.553
EURZAR,20250825,162300,20.554,20.554,20.549,20.549
EURZAR,20250825,162400,20.548,20.549,20.548,20.548
EURZAR,20250825,162500,20.549,20.553,20.549,20.553
EURZAR,20250825,162600,20.555,20.556,20.552,20.556
EURZAR,20250825,162700,20.558,20.558,20.553,20.554
EURZAR,20250825,162800,20.556,20.557,20.552,20.555
EURZAR,20250825,162900,20.556,20.556,20.554,20.555
EURZAR,20250825,163000,20.554,20.555,20.553,20.553
EURZAR,20250825,163100,20.552,20.553,20.552,20.553
EURZAR,20250825,163200,20.554,20.557,20.554,20.557
EURZAR,20250825,163300,20.556,20.556,20.552,20.553
EURZAR,20250825,163400,20.552,20.555,20.552,20.552
EURZAR,20250825,163500,20.553,20.556,20.553,20.555
EURZAR,20250825,163600,20.556,20.556,20.555,20.556
EURZAR,20250825,163700,20.557,20.559,20.557,20.558
EURZAR,20250825,163800,20.559,20.559,20.556,20.559
EURZAR,20250825,163900,20.560,20.563,20.560,20.561
EURZAR,20250825,164000,20.562,20.563,20.561,20.562
EURZAR,20250825,164100,20.563,20.564,20.562,20.563
EURZAR,20250825,164200,20.562,20.562,20.559,20.560
EURZAR,20250825,164300,20.559,20.560,20.559,20.560
EURZAR,20250825,164400,20.562,20.562,20.557,20.558
EURZAR,20250825,164500,20.557,20.557,20.554,20.554
EURZAR,20250825,164600,20.555,20.556,20.554,20.556
EURZAR,20250825,164700,20.555,20.555,20.552,20.552
EURZAR,20250825,164800,20.551,20.551,20.549,20.549
EURZAR,20250825,164900,20.550,20.551,20.548,20.548
EURZAR,20250825,165000,20.547,20.549,20.547,20.549
EURZAR,20250825,165100,20.548,20.549,20.548,20.549
EURZAR,20250825,165200,20.548,20.548,20.542,20.542
EURZAR,20250825,165300,20.541,20.541,20.537,20.538
EURZAR,20250825,165400,20.537,20.537,20.534,20.537
EURZAR,20250825,165500,20.536,20.536,20.533,20.535
EURZAR,20250825,165600,20.536,20.545,20.535,20.545
EURZAR,20250825,165700,20.544,20.544,20.540,20.540
EURZAR,20250825,165800,20.539,20.540,20.537,20.538
EURZAR,20250825,165900,20.539,20.543,20.539,20.543
EURZAR,20250825,170000,20.544,20.544,20.537,20.537
EURZAR,20250825,170100,20.538,20.538,20.535,20.535
EURZAR,20250825,170200,20.536,20.536,20.534,20.536
EURZAR,20250825,170300,20.535,20.537,20.535,20.537
EURZAR,20250825,170400,20.536,20.536,20.534,20.534
EURZAR,20250825,170500,20.532,20.535,20.532,20.534
EURZAR,20250825,170600,20.533,20.534,20.531,20.533
EURZAR,20250825,170700,20.534,20.534,20.529,20.529
EURZAR,20250825,170800,20.530,20.531,20.529,20.529
EURZAR,20250825,170900,20.530,20.530,20.529,20.529
EURZAR,20250825,171000,20.530,20.534,20.530,20.533
EURZAR,20250825,171100,20.532,20.535,20.531,20.535
EURZAR,20250825,171200,20.534,20.535,20.532,20.532
EURZAR,20250825,171300,20.533,20.533,20.531,20.531
EURZAR,20250825,171400,20.532,20.534,20.531,20.531
EURZAR,20250825,171500,20.530,20.534,20.530,20.534
EURZAR,20250825,171600,20.533,20.533,20.528,20.530
EURZAR,20250825,171700,20.531,20.531,20.528,20.531
EURZAR,20250825,171800,20.530,20.530,20.529,20.529
EURZAR,20250825,171900,20.528,20.531,20.528,20.531
EURZAR,20250825,172000,20.530,20.531,20.529,20.531
EURZAR,20250825,172100,20.532,20.534,20.532,20.534
EURZAR,20250825,172200,20.533,20.535,20.533,20.534
EURZAR,20250825,172300,20.535,20.535,20.532,20.532
EURZAR,20250825,172400,20.531,20.533,20.531,20.532
EURZAR,20250825,172500,20.533,20.533,20.532,20.532
EURZAR,20250825,172600,20.531,20.533,20.531,20.533
EURZAR,20250825,172700,20.534,20.537,20.534,20.536
EURZAR,20250825,172800,20.537,20.537,20.536,20.536
EURZAR,20250825,172900,20.535,20.535,20.534,20.535
EURZAR,20250825,173000,20.536,20.536,20.535,20.536
EURZAR,20250825,173100,20.537,20.540,20.537,20.538
EURZAR,20250825,173200,20.540,20.543,20.540,20.540
EURZAR,20250825,173300,20.541,20.542,20.540,20.542
EURZAR,20250825,173400,20.543,20.546,20.543,20.545
EURZAR,20250825,173500,20.544,20.547,20.544,20.546
EURZAR,20250825,173600,20.545,20.547,20.544,20.544
EURZAR,20250825,173700,20.543,20.550,20.543,20.550
EURZAR,20250825,173800,20.549,20.549,20.545,20.545
EURZAR,20250825,173900,20.547,20.547,20.542,20.543
EURZAR,20250825,174000,20.542,20.543,20.540,20.540
EURZAR,20250825,174100,20.539,20.540,20.537,20.540
EURZAR,20250825,174200,20.541,20.542,20.541,20.541
EURZAR,20250825,174300,20.542,20.542,20.542,20.542
EURZAR,20250825,174400,20.541,20.541,20.540,20.540
EURZAR,20250825,174500,20.541,20.541,20.538,20.538
EURZAR,20250825,174600,20.537,20.541,20.537,20.541
EURZAR,20250825,174700,20.540,20.540,20.537,20.537
EURZAR,20250825,174800,20.538,20.538,20.535,20.535
EURZAR,20250825,174900,20.536,20.536,20.534,20.534
EURZAR,20250825,175000,20.535,20.535,20.534,20.535
EURZAR,20250825,175100,20.536,20.536,20.534,20.535
EURZAR,20250825,175200,20.534,20.534,20.531,20.532
EURZAR,20250825,175300,20.531,20.531,20.526,20.527
EURZAR,20250825,175400,20.526,20.526,20.521,20.522
EURZAR,20250825,175500,20.523,20.525,20.522,20.522
EURZAR,20250825,175600,20.521,20.521,20.520,20.520
EURZAR,20250825,175700,20.519,20.520,20.517,20.517
EURZAR,20250825,175800,20.516,20.518,20.514,20.514
EURZAR,20250825,175900,20.515,20.515,20.513,20.513
EURZAR,20250825,180000,20.512,20.512,20.510,20.511
EURZAR,20250825,180100,20.513,20.518,20.513,20.514
EURZAR,20250825,180200,20.515,20.515,20.513,20.513
EURZAR,20250825,180300,20.514,20.514,20.514,20.514
EURZAR,20250825,180400,20.514,20.515,20.513,20.515
EURZAR,20250825,180500,20.514,20.516,20.514,20.516
EURZAR,20250825,180600,20.515,20.518,20.513,20.518
EURZAR,20250825,180700,20.517,20.521,20.517,20.521
EURZAR,20250825,180800,20.520,20.520,20.518,20.519
EURZAR,20250825,180900,20.519,20.519,20.519,20.519
EURZAR,20250825,181000,20.520,20.524,20.520,20.524
EURZAR,20250825,181100,20.525,20.526,20.525,20.525
EURZAR,20250825,181200,20.524,20.525,20.524,20.525
EURZAR,20250825,181300,20.524,20.526,20.524,20.524
EURZAR,20250825,181400,20.523,20.524,20.523,20.523
EURZAR,20250825,181500,20.522,20.524,20.522,20.524
EURZAR,20250825,181600,20.523,20.524,20.522,20.524
EURZAR,20250825,181700,20.525,20.526,20.525,20.525
EURZAR,20250825,181800,20.526,20.526,20.523,20.523
EURZAR,20250825,181900,20.524,20.524,20.522,20.523
EURZAR,20250825,182000,20.524,20.524,20.522,20.522
EURZAR,20250825,182100,20.522,20.524,20.521,20.524
EURZAR,20250825,182200,20.525,20.530,20.525,20.529
EURZAR,20250825,182300,20.531,20.531,20.530,20.531
EURZAR,20250825,182400,20.530,20.531,20.530,20.530
EURZAR,20250825,182500,20.533,20.539,20.533,20.539
EURZAR,20250825,182600,20.541,20.541,20.540,20.541
EURZAR,20250825,182700,20.539,20.540,20.535,20.538
EURZAR,20250825,182800,20.535,20.535,20.532,20.533
EURZAR,20250825,182900,20.532,20.532,20.531,20.531
EURZAR,20250825,183000,20.532,20.533,20.531,20.531
EURZAR,20250825,183100,20.532,20.538,20.532,20.538
EURZAR,20250825,183200,20.537,20.537,20.535,20.535
EURZAR,20250825,183300,20.536,20.536,20.534,20.535
EURZAR,20250825,183400,20.534,20.536,20.534,20.536
EURZAR,20250825,183500,20.535,20.535,20.533,20.534
EURZAR,20250825,183600,20.535,20.535,20.533,20.533
EURZAR,20250825,183700,20.534,20.536,20.533,20.533
EURZAR,20250825,183800,20.534,20.536,20.534,20.534
EURZAR,20250825,183900,20.533,20.534,20.533,20.533
EURZAR,20250825,184000,20.532,20.535,20.531,20.535
EURZAR,20250825,184100,20.536,20.536,20.533,20.534
EURZAR,20250825,184200,20.535,20.535,20.531,20.531
EURZAR,20250825,184300,20.532,20.532,20.532,20.532
EURZAR,20250825,184400,20.532,20.533,20.531,20.532
EURZAR,20250825,184500,20.531,20.531,20.528,20.529
EURZAR,20250825,184600,20.530,20.533,20.530,20.533
EURZAR,20250825,184700,20.532,20.534,20.532,20.534
EURZAR,20250825,184800,20.532,20.532,20.528,20.528
EURZAR,20250825,184900,20.527,20.528,20.527,20.528
EURZAR,20250825,185000,20.527,20.527,20.526,20.527
EURZAR,20250825,185100,20.528,20.528,20.524,20.524
EURZAR,20250825,185200,20.523,20.526,20.523,20.526
EURZAR,20250825,185300,20.525,20.528,20.525,20.527
EURZAR,20250825,185400,20.526,20.526,20.526,20.526
EURZAR,20250825,185500,20.525,20.525,20.524,20.524
EURZAR,20250825,185600,20.525,20.525,20.525,20.525
EURZAR,20250825,185700,20.524,20.524,20.521,20.521
EURZAR,20250825,185800,20.522,20.522,20.520,20.520
EURZAR,20250825,185900,20.521,20.522,20.521,20.522
EURZAR,20250825,190000,20.523,20.524,20.522,20.522
EURZAR,20250825,190100,20.523,20.524,20.523,20.524
EURZAR,20250825,190200,20.525,20.525,20.524,20.525
EURZAR,20250825,190300,20.524,20.524,20.522,20.522
EURZAR,20250825,190400,20.521,20.521,20.517,20.517
EURZAR,20250825,190500,20.518,20.518,20.517,20.518
EURZAR,20250825,190600,20.519,20.520,20.519,20.520
EURZAR,20250825,190700,20.521,20.521,20.515,20.515
EURZAR,20250825,190800,20.514,20.514,20.513,20.513
EURZAR,20250825,190900,20.514,20.514,20.512,20.512
EURZAR,20250825,191000,20.511,20.512,20.511,20.512
EURZAR,20250825,191100,20.511,20.511,20.508,20.509
EURZAR,20250825,191200,20.508,20.510,20.508,20.509
EURZAR,20250825,191300,20.508,20.509,20.508,20.508
EURZAR,20250825,191400,20.509,20.509,20.508,20.508
EURZAR,20250825,191500,20.509,20.509,20.505,20.505
EURZAR,20250825,191600,20.504,20.505,20.504,20.504
EURZAR,20250825,191700,20.505,20.509,20.505,20.509
EURZAR,20250825,191800,20.510,20.510,20.500,20.500
EURZAR,20250825,191900,20.501,20.505,20.501,20.505
EURZAR,20250825,192000,20.507,20.508,20.507,20.508
EURZAR,20250825,192100,20.507,20.507,20.505,20.506
EURZAR,20250825,192200,20.505,20.506,20.505,20.506
EURZAR,20250825,192300,20.505,20.505,20.504,20.505
EURZAR,20250825,192400,20.506,20.506,20.505,20.505
EURZAR,20250825,192500,20.505,20.506,20.505,20.505
EURZAR,20250825,192600,20.504,20.505,20.504,20.505
EURZAR,20250825,192700,20.506,20.507,20.505,20.507
EURZAR,20250825,192800,20.507,20.508,20.507,20.508
EURZAR,20250825,192900,20.509,20.509,20.509,20.509
EURZAR,20250825,193000,20.508,20.508,20.508,20.508
EURZAR,20250825,193100,20.509,20.509,20.508,20.508
EURZAR,20250825,193200,20.509,20.509,20.508,20.508
EURZAR,20250825,193300,20.507,20.507,20.506,20.506
EURZAR,20250825,193400,20.506,20.506,20.505,20.506
EURZAR,20250825,193500,20.506,20.506,20.506,20.506
EURZAR,20250825,193600,20.505,20.506,20.504,20.506
EURZAR,20250825,193700,20.505,20.505,20.503,20.503
EURZAR,20250825,193800,20.502,20.503,20.502,20.503
EURZAR,20250825,193900,20.503,20.504,20.503,20.504
EURZAR,20250825,194000,20.503,20.503,20.503,20.503
EURZAR,20250825,194100,20.504,20.504,20.503,20.503
EURZAR,20250825,194200,20.502,20.507,20.502,20.503
EURZAR,20250825,194300,20.505,20.505,20.503,20.503
EURZAR,20250825,194400,20.503,20.508,20.503,20.508
EURZAR,20250825,194500,20.507,20.508,20.507,20.508
EURZAR,20250825,194600,20.507,20.507,20.507,20.507
EURZAR,20250825,194700,20.508,20.508,20.508,20.508
EURZAR,20250825,194800,20.508,20.508,20.508,20.508
EURZAR,20250825,194900,20.508,20.509,20.507,20.509
EURZAR,20250825,195000,20.508,20.509,20.508,20.509
EURZAR,20250825,195100,20.508,20.508,20.507,20.507
EURZAR,20250825,195200,20.508,20.508,20.507,20.507
EURZAR,20250825,195300,20.507,20.507,20.507,20.507
EURZAR,20250825,195400,20.508,20.509,20.508,20.509
EURZAR,20250825,195500,20.508,20.508,20.507,20.507
EURZAR,20250825,195600,20.508,20.509,20.507,20.508
EURZAR,20250825,195700,20.509,20.510,20.509,20.510
EURZAR,20250825,195800,20.511,20.512,20.511,20.512
EURZAR,20250825,195900,20.511,20.511,20.508,20.509
EURZAR,20250825,200000,20.509,20.509,20.509,20.509
EURZAR,20250825,200100,20.510,20.510,20.509,20.510
EURZAR,20250825,200200,20.510,20.510,20.510,20.510
EURZAR,20250825,200300,20.509,20.510,20.509,20.509
EURZAR,20250825,200400,20.507,20.507,20.505,20.507
EURZAR,20250825,200500,20.506,20.507,20.506,20.506
EURZAR,20250825,200600,20.505,20.505,20.503,20.503
EURZAR,20250825,200700,20.503,20.503,20.503,20.503
EURZAR,20250825,200800,20.503,20.503,20.501,20.503
EURZAR,20250825,200900,20.504,20.506,20.504,20.504
EURZAR,20250825,201000,20.505,20.506,20.505,20.505
EURZAR,20250825,201100,20.504,20.504,20.504,20.504
EURZAR,20250825,201200,20.503,20.503,20.499,20.500
EURZAR,20250825,201300,20.501,20.501,20.501,20.501
EURZAR,20250825,201400,20.500,20.501,20.500,20.501
EURZAR,20250825,201500,20.500,20.500,20.499,20.499
EURZAR,20250825,201600,20.500,20.500,20.499,20.500
EURZAR,20250825,201700,20.501,20.501,20.500,20.501
EURZAR,20250825,201800,20.502,20.502,20.501,20.501
EURZAR,20250825,201900,20.500,20.500,20.499,20.499
EURZAR,20250825,202000,20.500,20.501,20.500,20.500
EURZAR,20250825,202100,20.499,20.500,20.499,20.500
EURZAR,20250825,202200,20.501,20.501,20.501,20.501
EURZAR,20250825,202300,20.501,20.501,20.499,20.499
EURZAR,20250825,202400,20.500,20.500,20.497,20.497
EURZAR,20250825,202500,20.498,20.498,20.497,20.497
EURZAR,20250825,202600,20.497,20.497,20.497,20.497
EURZAR,20250825,202700,20.496,20.497,20.495,20.497
EURZAR,20250825,202800,20.497,20.497,20.496,20.496
EURZAR,20250825,202900,20.495,20.496,20.495,20.495
EURZAR,20250825,203000,20.496,20.496,20.494,20.494
EURZAR,20250825,203100,20.493,20.494,20.493,20.494
EURZAR,20250825,203200,20.495,20.495,20.493,20.493
EURZAR,20250825,203300,20.492,20.492,20.492,20.492
EURZAR,20250825,203400,20.492,20.493,20.491,20.491
EURZAR,20250825,203500,20.490,20.490,20.488,20.488
EURZAR,20250825,203600,20.487,20.487,20.487,20.487
EURZAR,20250825,203700,20.488,20.488,20.487,20.487
EURZAR,20250825,203800,20.486,20.487,20.486,20.486
EURZAR,20250825,203900,20.486,20.486,20.485,20.485
EURZAR,20250825,204000,20.486,20.486,20.480,20.480
EURZAR,20250825,204100,20.479,20.483,20.479,20.483
EURZAR,20250825,204200,20.483,20.483,20.480,20.480
EURZAR,20250825,204300,20.479,20.479,20.478,20.479
EURZAR,20250825,204400,20.480,20.480,20.477,20.477
EURZAR,20250825,204500,20.478,20.484,20.478,20.484
EURZAR,20250825,204600,20.485,20.489,20.485,20.488
EURZAR,20250825,204700,20.489,20.489,20.487,20.487
EURZAR,20250825,204800,20.488,20.490,20.488,20.490
EURZAR,20250825,204900,20.489,20.489,20.487,20.487
EURZAR,20250825,205000,20.488,20.489,20.488,20.489
EURZAR,20250825,205100,20.488,20.489,20.488,20.488
EURZAR,20250825,205200,20.489,20.490,20.489,20.490
EURZAR,20250825,205300,20.490,20.490,20.489,20.489
EURZAR,20250825,205400,20.487,20.487,20.485,20.485
EURZAR,20250825,205500,20.483,20.486,20.483,20.486
EURZAR,20250825,205600,20.485,20.485,20.485,20.485
EURZAR,20250825,205700,20.486,20.486,20.485,20.486
EURZAR,20250825,205800,20.485,20.486,20.484,20.486
EURZAR,20250825,205900,20.485,20.485,20.483,20.483
EURZAR,20250825,210000,20.482,20.482,20.480,20.481
EURZAR,20250825,210100,20.480,20.480,20.479,20.479
EURZAR,20250825,210200,20.478,20.478,20.476,20.476
EURZAR,20250825,210300,20.475,20.478,20.475,20.478
EURZAR,20250825,210400,20.477,20.477,20.476,20.476
EURZAR,20250825,210500,20.477,20.478,20.472,20.472
EURZAR,20250825,210600,20.471,20.471,20.464,20.466
EURZAR,20250825,210700,20.465,20.468,20.464,20.464
EURZAR,20250825,210800,20.462,20.466,20.462,20.466
EURZAR,20250825,210900,20.465,20.465,20.464,20.464
EURZAR,20250825,211000,20.463,20.463,20.453,20.457
EURZAR,20250825,211100,20.458,20.458,20.457,20.457
EURZAR,20250825,211200,20.458,20.458,20.456,20.457
EURZAR,20250825,211300,20.458,20.458,20.456,20.458
EURZAR,20250825,211400,20.459,20.461,20.458,20.458
EURZAR,20250825,211500,20.459,20.461,20.459,20.461
EURZAR,20250825,211600,20.462,20.462,20.461,20.462
EURZAR,20250825,211700,20.463,20.464,20.462,20.462
EURZAR,20250825,211800,20.462,20.462,20.461,20.461
EURZAR,20250825,211900,20.460,20.460,20.459,20.459
EURZAR,20250825,212000,20.460,20.461,20.460,20.461
EURZAR,20250825,212100,20.460,20.460,20.460,20.460
EURZAR,20250825,212200,20.461,20.461,20.461,20.461
EURZAR,20250825,212300,20.460,20.461,20.460,20.461
EURZAR,20250825,212400,20.462,20.462,20.460,20.461
EURZAR,20250825,212500,20.460,20.460,20.458,20.458
EURZAR,20250825,212600,20.459,20.460,20.459,20.460
EURZAR,20250825,212700,20.461,20.462,20.461,20.462
EURZAR,20250825,212800,20.461,20.461,20.460,20.461
EURZAR,20250825,212900,20.462,20.463,20.462,20.463
EURZAR,20250825,213000,20.462,20.462,20.462,20.462
EURZAR,20250825,213100,20.461,20.462,20.461,20.462
EURZAR,20250825,213200,20.462,20.462,20.461,20.462
EURZAR,20250825,213300,20.461,20.461,20.461,20.461
EURZAR,20250825,213400,20.460,20.461,20.460,20.461
EURZAR,20250825,213500,20.461,20.461,20.459,20.459
EURZAR,20250825,213600,20.458,20.459,20.458,20.459
EURZAR,20250825,213700,20.460,20.460,20.459,20.459
EURZAR,20250825,213800,20.460,20.461,20.460,20.460
EURZAR,20250825,213900,20.459,20.459,20.459,20.459
EURZAR,20250825,214000,20.459,20.460,20.458,20.459
EURZAR,20250825,214100,20.458,20.458,20.458,20.458
EURZAR,20250825,214200,20.457,20.459,20.457,20.459
EURZAR,20250825,214300,20.458,20.461,20.458,20.461
EURZAR,20250825,214400,20.460,20.460,20.459,20.460
EURZAR,20250825,214500,20.459,20.459,20.458,20.458
EURZAR,20250825,214600,20.458,20.458,20.458,20.458
EURZAR,20250825,214700,20.459,20.459,20.459,20.459
EURZAR,20250825,214800,20.458,20.458,20.458,20.458
EURZAR,20250825,214900,20.459,20.459,20.453,20.453
EURZAR,20250825,215000,20.453,20.453,20.453,20.453
EURZAR,20250825,215100,20.454,20.455,20.454,20.455
EURZAR,20250825,215200,20.456,20.457,20.456,20.457
EURZAR,20250825,215300,20.457,20.458,20.457,20.458
EURZAR,20250825,215400,20.457,20.457,20.457,20.457
EURZAR,20250825,215500,20.456,20.456,20.455,20.455
EURZAR,20250825,215600,20.454,20.456,20.454,20.456
EURZAR,20250825,215700,20.455,20.455,20.454,20.455
EURZAR,20250825,215800,20.456,20.457,20.456,20.456
EURZAR,20250825,215900,20.455,20.457,20.455,20.457
EURZAR,20250825,220000,20.458,20.463,20.458,20.461
EURZAR,20250825,220100,20.462,20.464,20.462,20.463
EURZAR,20250825,220200,20.464,20.464,20.463,20.464
EURZAR,20250825,220300,20.464,20.465,20.464,20.465
EURZAR,20250825,220400,20.464,20.465,20.463,20.465
EURZAR,20250825,220500,20.465,20.466,20.465,20.466
EURZAR,20250825,220600,20.467,20.469,20.467,20.469
EURZAR,20250825,220700,20.467,20.467,20.462,20.462
EURZAR,20250825,220800,20.462,20.462,20.460,20.460
EURZAR,20250825,220900,20.459,20.460,20.459,20.460
EURZAR,20250825,221000,20.462,20.462,20.462,20.462
EURZAR,20250825,221100,20.463,20.464,20.463,20.464
EURZAR,20250825,221200,20.464,20.464,20.464,20.464
EURZAR,20250825,221300,20.463,20.463,20.458,20.458
EURZAR,20250825,221400,20.458,20.458,20.458,20.458
EURZAR,20250825,221500,20.459,20.459,20.459,20.459
EURZAR,20250825,221600,20.458,20.458,20.458,20.458
EURZAR,20250825,221700,20.458,20.458,20.458,20.458
EURZAR,20250825,221800,20.458,20.459,20.458,20.458
EURZAR,20250825,221900,20.459,20.462,20.459,20.462
EURZAR,20250825,222000,20.462,20.462,20.462,20.462
EURZAR,20250825,222100,20.461,20.462,20.461,20.462
EURZAR,20250825,222200,20.462,20.462,20.462,20.462
EURZAR,20250825,222300,20.463,20.463,20.463,20.463
EURZAR,20250825,222400,20.464,20.465,20.464,20.465
EURZAR,20250825,222500,20.465,20.465,20.465,20.465
EURZAR,20250825,222600,20.464,20.464,20.464,20.464
EURZAR,20250825,222700,20.464,20.464,20.464,20.464
EURZAR,20250825,222800,20.464,20.464,20.462,20.462
EURZAR,20250825,222900,20.461,20.461,20.461,20.461
EURZAR,20250825,223000,20.461,20.462,20.461,20.462
EURZAR,20250825,223100,20.463,20.465,20.463,20.465
EURZAR,20250825,223200,20.465,20.465,20.465,20.465
EURZAR,20250825,223300,20.464,20.465,20.464,20.465
EURZAR,20250825,223400,20.465,20.465,20.465,20.465
EURZAR,20250825,223500,20.466,20.466,20.463,20.463
EURZAR,20250825,223600,20.464,20.464,20.464,20.464
EURZAR,20250825,223700,20.462,20.462,20.461,20.461
EURZAR,20250825,223800,20.460,20.462,20.455,20.455
EURZAR,20250825,223900,20.451,20.451,20.451,20.451
EURZAR,20250825,224000,20.451,20.451,20.451,20.451
EURZAR,20250825,224100,20.451,20.452,20.451,20.452
EURZAR,20250825,224200,20.452,20.452,20.452,20.452
EURZAR,20250825,224300,20.452,20.453,20.452,20.453
EURZAR,20250825,224400,20.452,20.453,20.452,20.453
EURZAR,20250825,224500,20.453,20.453,20.453,20.453
EURZAR,20250825,224600,20.453,20.454,20.453,20.454
EURZAR,20250825,224700,20.453,20.453,20.453,20.453
EURZAR,20250825,224800,20.453,20.453,20.452,20.452
EURZAR,20250825,224900,20.453,20.453,20.453,20.453
EURZAR,20250825,225000,20.453,20.453,20.451,20.451
EURZAR,20250825,225100,20.450,20.451,20.450,20.451
EURZAR,20250825,225200,20.452,20.453,20.452,20.452
EURZAR,20250825,225300,20.453,20.453,20.452,20.452
EURZAR,20250825,225400,20.452,20.452,20.452,20.452
EURZAR,20250825,225500,20.453,20.453,20.453,20.453
EURZAR,20250825,225600,20.453,20.453,20.451,20.451
EURZAR,20250825,225700,20.452,20.453,20.452,20.453
EURZAR,20250825,225800,20.454,20.455,20.454,20.455
EURZAR,20250825,225900,20.454,20.454,20.452,20.453
EURZAR,20250825,230000,20.452,20.452,20.449,20.449
EURZAR,20250825,230100,20.448,20.448,20.448,20.448
EURZAR,20250825,230200,20.426,20.431,20.426,20.431
EURZAR,20250825,230300,20.431,20.431,20.431,20.431
EURZAR,20250825,230400,20.437,20.437,20.437,20.437
EURZAR,20250825,230500,20.431,20.431,20.431,20.431
EURZAR,20250825,230600,20.431,20.431,20.431,20.431
EURZAR,20250825,230700,20.431,20.431,20.431,20.431
EURZAR,20250825,230800,20.431,20.431,20.431,20.431
EURZAR,20250825,230900,20.431,20.431,20.431,20.431
EURZAR,20250825,231000,20.441,20.441,20.441,20.441
EURZAR,20250825,231100,20.442,20.447,20.442,20.447
EURZAR,20250825,231200,20.449,20.449,20.448,20.448
EURZAR,20250825,231300,20.447,20.448,20.447,20.447
EURZAR,20250825,231400,20.447,20.447,20.447,20.447
EURZAR,20250825,231500,20.447,20.447,20.447,20.447
EURZAR,20250825,231600,20.447,20.447,20.447,20.447
EURZAR,20250825,231700,20.446,20.446,20.445,20.446
EURZAR,20250825,231800,20.447,20.448,20.446,20.448
EURZAR,20250825,231900,20.446,20.446,20.446,20.446
EURZAR,20250825,232000,20.446,20.446,20.446,20.446
EURZAR,20250825,232100,20.446,20.446,20.445,20.446
EURZAR,20250825,232200,20.445,20.446,20.445,20.445
EURZAR,20250825,232300,20.445,20.445,20.445,20.445
EURZAR,20250825,232400,20.446,20.446,20.445,20.445
EURZAR,20250825,232500,20.444,20.446,20.444,20.446
EURZAR,20250825,232600,20.447,20.447,20.447,20.447
EURZAR,20250825,232700,20.448,20.449,20.448,20.449
EURZAR,20250825,232800,20.449,20.449,20.449,20.449
EURZAR,20250825,232900,20.449,20.450,20.449,20.450
EURZAR,20250825,233000,20.450,20.450,20.450,20.450
EURZAR,20250825,233100,20.449,20.451,20.448,20.451
EURZAR,20250825,233200,20.450,20.450,20.450,20.450
EURZAR,20250825,233300,20.449,20.449,20.448,20.448
EURZAR,20250825,233400,20.448,20.448,20.448,20.448
EURZAR,20250825,233500,20.448,20.449,20.447,20.449
EURZAR,20250825,233600,20.448,20.448,20.448,20.448
EURZAR,20250825,233700,20.446,20.450,20.446,20.448
EURZAR,20250825,233800,20.449,20.450,20.449,20.449
EURZAR,20250825,233900,20.448,20.448,20.448,20.448
EURZAR,20250825,234000,20.449,20.449,20.449,20.449
EURZAR,20250825,234100,20.449,20.450,20.448,20.450
EURZAR,20250825,234200,20.449,20.449,20.448,20.448
EURZAR,20250825,234300,20.448,20.448,20.448,20.448
EURZAR,20250825,234400,20.448,20.448,20.448,20.448
EURZAR,20250825,234500,20.449,20.449,20.449,20.449
EURZAR,20250825,234600,20.448,20.448,20.447,20.448
EURZAR,20250825,234700,20.449,20.450,20.449,20.450
EURZAR,20250825,234800,20.450,20.450,20.446,20.446
EURZAR,20250825,234900,20.448,20.450,20.448,20.450
EURZAR,20250825,235000,20.450,20.450,20.450,20.450
EURZAR,20250825,235100,20.450,20.450,20.450,20.450
EURZAR,20250825,235200,20.451,20.451,20.451,20.451
EURZAR,20250825,235300,20.451,20.451,20.451,20.451
EURZAR,20250825,235400,20.451,20.451,20.451,20.451
EURZAR,20250825,235500,20.451,20.451,20.451,20.451
EURZAR,20250825,235600,20.451,20.451,20.451,20.451
EURZAR,20250825,235700,20.454,20.458,20.454,20.457
EURZAR,20250825,235800,20.455,20.458,20.455,20.458
EURZAR,20250825,235900,20.458,20.458,20.458,20.458
EURZAR,20250826,000000,20.460,20.461,20.460,20.461
XAUEUR,20250825,000100,2876.1,2876.1,2875.6,2875.6
XAUEUR,20250825,000200,2875.5,2875.6,2875.0,2875.0
XAUEUR,20250825,000300,2874.9,2874.9,2874.5,2874.6
XAUEUR,20250825,000400,2874.4,2874.4,2874.2,2874.4
XAUEUR,20250825,000500,2874.3,2874.3,2873.8,2873.8
XAUEUR,20250825,000600,2873.9,2875.0,2873.7,2875.0
XAUEUR,20250825,000700,2874.8,2874.8,2873.5,2873.6
XAUEUR,20250825,000800,2873.4,2873.4,2872.9,2872.9
XAUEUR,20250825,000900,2873.1,2873.5,2873.1,2873.5
XAUEUR,20250825,001000,2873.6,2873.7,2873.2,2873.3
XAUEUR,20250825,001100,2873.5,2873.6,2873.3,2873.3
XAUEUR,20250825,001200,2873.4,2873.5,2873.1,2873.3
XAUEUR,20250825,001300,2873.4,2873.4,2873.2,2873.3
XAUEUR,20250825,001400,2873.2,2873.2,2872.9,2872.9
XAUEUR,20250825,001500,2872.8,2874.0,2872.8,2874.0
XAUEUR,20250825,001600,2873.9,2874.3,2873.9,2874.3
XAUEUR,20250825,001700,2874.4,2874.8,2874.4,2874.8
XAUEUR,20250825,001800,2874.9,2875.1,2874.9,2875.1
XAUEUR,20250825,001900,2875.2,2875.2,2874.9,2874.9
XAUEUR,20250825,002000,2875.0,2875.0,2874.7,2874.7
XAUEUR,20250825,002100,2874.8,2874.9,2874.6,2874.6
XAUEUR,20250825,002200,2874.7,2874.9,2874.6,2874.6
XAUEUR,20250825,002300,2874.5,2874.7,2874.5,2874.6
XAUEUR,20250825,002400,2874.7,2874.8,2874.7,2874.7
XAUEUR,20250825,002500,2874.8,2875.0,2874.8,2875.0
XAUEUR,20250825,002600,2875.1,2875.1,2875.0,2875.1
XAUEUR,20250825,002700,2875.0,2875.1,2875.0,2875.1
XAUEUR,20250825,002800,2875.0,2875.0,2874.5,2874.5
XAUEUR,20250825,002900,2874.6,2874.6,2874.5,2874.5
XAUEUR,20250825,003000,2874.6,2874.6,2874.4,2874.4
XAUEUR,20250825,003100,2874.3,2874.4,2874.2,2874.2
XAUEUR,20250825,003200,2874.3,2874.3,2874.2,2874.2
XAUEUR,20250825,003300,2874.3,2874.5,2874.3,2874.5
XAUEUR,20250825,003400,2874.4,2874.5,2874.4,2874.5
XAUEUR,20250825,003500,2874.4,2874.4,2874.3,2874.3
XAUEUR,20250825,003600,2874.3,2874.3,2874.1,2874.1
XAUEUR,20250825,003700,2874.2,2874.3,2873.9,2873.9
XAUEUR,20250825,003800,2874.0,2874.0,2873.7,2873.8
XAUEUR,20250825,003900,2873.9,2874.0,2873.8,2873.9
XAUEUR,20250825,004000,2873.8,2873.9,2873.8,2873.9
XAUEUR,20250825,004100,2874.0,2874.2,2874.0,2874.2
XAUEUR,20250825,004200,2874.3,2874.3,2873.9,2874.2
XAUEUR,20250825,004300,2874.1,2874.2,2874.1,2874.2
XAUEUR,20250825,004400,2874.3,2874.3,2874.3,2874.3
XAUEUR,20250825,004500,2874.4,2874.6,2874.2,2874.2
XAUEUR,20250825,004600,2874.1,2874.3,2874.1,2874.2
XAUEUR,20250825,004700,2874.2,2874.2,2873.8,2873.9
XAUEUR,20250825,004800,2873.8,2873.9,2873.8,2873.8
XAUEUR,20250825,004900,2873.9,2874.8,2873.9,2874.8
XAUEUR,20250825,005000,2874.7,2874.7,2874.6,2874.7
XAUEUR,20250825,005100,2874.7,2874.7,2874.7,2874.7
XAUEUR,20250825,005200,2874.6,2874.6,2874.4,2874.4
XAUEUR,20250825,005300,2874.3,2874.5,2874.1,2874.4
XAUEUR,20250825,005400,2874.5,2874.5,2874.5,2874.5
XAUEUR,20250825,005500,2874.5,2874.6,2874.4,2874.6
XAUEUR,20250825,005600,2874.7,2874.8,2874.7,2874.7
XAUEUR,20250825,005700,2874.6,2874.6,2874.3,2874.4
XAUEUR,20250825,005800,2874.5,2874.6,2874.5,2874.5
XAUEUR,20250825,005900,2874.5,2874.5,2874.3,2874.3
XAUEUR,20250825,010000,2874.4,2874.4,2874.4,2874.4
XAUEUR,20250825,010100,2874.4,2874.6,2874.3,2874.3
XAUEUR,20250825,010200,2874.4,2874.9,2874.4,2874.8
XAUEUR,20250825,010300,2874.6,2874.7,2874.6,2874.6
XAUEUR,20250825,010400,2874.5,2874.5,2874.3,2874.3
XAUEUR,20250825,010500,2874.2,2874.2,2874.1,2874.1
XAUEUR,20250825,010600,2874.1,2874.2,2874.1,2874.1
XAUEUR,20250825,010700,2874.0,2874.0,2873.8,2874.0
XAUEUR,20250825,010800,2874.1,2874.2,2874.0,2874.2
XAUEUR,20250825,010900,2874.3,2874.4,2874.3,2874.4
XAUEUR,20250825,011000,2874.3,2874.9,2874.3,2874.9
XAUEUR,20250825,011100,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250825,011200,2875.6,2875.7,2875.5,2875.5
XAUEUR,20250825,011300,2875.4,2875.4,2875.1,2875.2
XAUEUR,20250825,011400,2875.1,2875.1,2874.9,2874.9
XAUEUR,20250825,011500,2874.8,2875.1,2874.8,2875.0
XAUEUR,20250825,011600,2875.1,2875.1,2875.1,2875.1
XAUEUR,20250825,011700,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250825,011800,2875.2,2875.3,2875.2,2875.2
XAUEUR,20250825,011900,2875.3,2875.3,2875.1,2875.3
XAUEUR,20250825,012000,2875.4,2875.5,2875.4,2875.5
XAUEUR,20250825,012100,2875.5,2875.6,2875.5,2875.6
XAUEUR,20250825,012200,2875.5,2875.6,2875.5,2875.6
XAUEUR,20250825,012300,2875.5,2875.5,2875.5,2875.5
XAUEUR,20250825,012400,2875.4,2875.5,2875.4,2875.5
XAUEUR,20250825,012500,2875.4,2875.6,2875.4,2875.6
XAUEUR,20250825,012600,2875.5,2875.6,2875.2,2875.2
XAUEUR,20250825,012700,2875.3,2875.3,2875.0,2875.0
XAUEUR,20250825,012800,2875.1,2875.3,2875.1,2875.3
XAUEUR,20250825,012900,2875.4,2875.4,2875.4,2875.4
XAUEUR,20250825,013000,2875.4,2875.8,2875.4,2875.8
XAUEUR,20250825,013100,2875.7,2875.8,2875.6,2875.6
XAUEUR,20250825,013200,2875.7,2875.8,2875.7,2875.8
XAUEUR,20250825,013300,2875.7,2875.7,2875.4,2875.4
XAUEUR,20250825,013400,2875.5,2875.6,2875.4,2875.6
XAUEUR,20250825,013500,2875.7,2875.7,2875.7,2875.7
XAUEUR,20250825,013600,2875.8,2876.1,2875.8,2875.9
XAUEUR,20250825,013700,2876.0,2876.0,2876.0,2876.0
XAUEUR,20250825,013800,2876.0,2876.0,2875.7,2875.7
XAUEUR,20250825,013900,2875.8,2875.8,2875.8,2875.8
XAUEUR,20250825,014000,2875.7,2875.8,2875.7,2875.7
XAUEUR,20250825,014100,2875.6,2875.8,2875.6,2875.8
XAUEUR,20250825,014200,2875.7,2875.8,2875.2,2875.2
XAUEUR,20250825,014300,2875.3,2875.6,2875.3,2875.6
XAUEUR,20250825,014400,2875.7,2875.7,2875.6,2875.6
XAUEUR,20250825,014500,2875.5,2875.5,2875.4,2875.4
XAUEUR,20250825,014600,2875.5,2875.5,2875.4,2875.4
XAUEUR,20250825,014700,2875.5,2875.8,2875.4,2875.8
XAUEUR,20250825,014800,2876.1,2876.6,2876.1,2876.5
XAUEUR,20250825,014900,2876.6,2876.9,2876.4,2876.8
XAUEUR,20250825,015000,2876.7,2876.8,2876.4,2876.8
XAUEUR,20250825,015100,2877.1,2877.4,2877.1,2877.3
XAUEUR,20250825,015200,2877.2,2877.8,2877.1,2877.7
XAUEUR,20250825,015300,2877.5,2877.7,2877.4,2877.7
XAUEUR,20250825,015400,2877.8,2878.5,2877.8,2878.5
XAUEUR,20250825,015500,2878.6,2878.6,2878.3,2878.3
XAUEUR,20250825,015600,2878.2,2878.2,2877.6,2877.6
XAUEUR,20250825,015700,2877.5,2877.5,2876.8,2876.9
XAUEUR,20250825,015800,2876.8,2876.8,2876.7,2876.8
XAUEUR,20250825,015900,2876.9,2877.4,2876.9,2877.1
XAUEUR,20250825,020000,2877.0,2877.3,2876.9,2877.3
XAUEUR,20250825,020100,2877.2,2877.9,2877.2,2877.3
XAUEUR,20250825,020200,2876.9,2877.3,2876.8,2877.2
XAUEUR,20250825,020300,2877.1,2877.3,2877.0,2877.0
XAUEUR,20250825,020400,2876.8,2877.3,2876.8,2877.3
XAUEUR,20250825,020500,2877.2,2877.2,2876.3,2876.3
XAUEUR,20250825,020600,2876.2,2876.6,2876.2,2876.2
XAUEUR,20250825,020700,2876.3,2876.7,2876.0,2876.1
XAUEUR,20250825,020800,2876.3,2876.3,2875.8,2875.8
XAUEUR,20250825,020900,2875.5,2875.6,2875.1,2875.5
XAUEUR,20250825,021000,2875.6,2875.9,2875.5,2875.8
XAUEUR,20250825,021100,2875.9,2876.1,2875.9,2875.9
XAUEUR,20250825,021200,2875.7,2875.8,2875.5,2875.8
XAUEUR,20250825,021300,2875.7,2875.9,2875.6,2875.9
XAUEUR,20250825,021400,2875.8,2875.8,2875.6,2875.6
XAUEUR,20250825,021500,2875.5,2875.5,2875.2,2875.5
XAUEUR,20250825,021600,2875.6,2876.1,2875.6,2875.8
XAUEUR,20250825,021700,2875.7,2875.7,2875.5,2875.5
XAUEUR,20250825,021800,2875.6,2876.1,2875.6,2876.1
XAUEUR,20250825,021900,2876.2,2876.2,2876.1,2876.1
XAUEUR,20250825,022000,2876.0,2876.0,2875.9,2876.0
XAUEUR,20250825,022100,2876.1,2876.2,2876.0,2876.0
XAUEUR,20250825,022200,2876.1,2876.5,2876.1,2876.4
XAUEUR,20250825,022300,2876.3,2877.0,2876.3,2876.9
XAUEUR,20250825,022400,2876.8,2876.8,2876.2,2876.3
XAUEUR,20250825,022500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250825,022600,2876.5,2876.9,2876.4,2876.8
XAUEUR,20250825,022700,2876.5,2876.9,2876.5,2876.8
XAUEUR,20250825,022800,2876.6,2876.6,2876.1,2876.2
XAUEUR,20250825,022900,2876.1,2876.1,2875.7,2875.8
XAUEUR,20250825,023000,2875.9,2876.0,2875.6,2875.6
XAUEUR,20250825,023100,2875.7,2876.5,2875.7,2876.5
XAUEUR,20250825,023200,2876.6,2877.0,2876.6,2877.0
XAUEUR,20250825,023300,2876.9,2877.0,2876.9,2876.9
XAUEUR,20250825,023400,2876.8,2876.8,2876.4,2876.7
XAUEUR,20250825,023500,2876.6,2876.6,2876.3,2876.3
XAUEUR,20250825,023600,2876.4,2876.6,2876.4,2876.4
XAUEUR,20250825,023700,2876.3,2876.5,2876.3,2876.3
XAUEUR,20250825,023800,2876.4,2876.4,2876.3,2876.3
XAUEUR,20250825,023900,2876.4,2876.5,2876.4,2876.4
XAUEUR,20250825,024000,2876.3,2876.3,2876.0,2876.0
XAUEUR,20250825,024100,2876.1,2876.3,2876.1,2876.3
XAUEUR,20250825,024200,2876.4,2876.4,2876.3,2876.4
XAUEUR,20250825,024300,2876.6,2876.8,2876.6,2876.8
XAUEUR,20250825,024400,2876.6,2876.6,2876.1,2876.1
XAUEUR,20250825,024500,2876.0,2876.0,2875.7,2876.0
XAUEUR,20250825,024600,2875.9,2875.9,2875.1,2875.1
XAUEUR,20250825,024700,2875.2,2875.6,2875.0,2875.6
XAUEUR,20250825,024800,2875.5,2875.5,2875.2,2875.5
XAUEUR,20250825,024900,2875.4,2875.4,2875.1,2875.2
XAUEUR,20250825,025000,2875.1,2875.4,2874.8,2875.3
XAUEUR,20250825,025100,2875.2,2875.4,2875.2,2875.3
XAUEUR,20250825,025200,2875.4,2876.0,2875.4,2876.0
XAUEUR,20250825,025300,2876.1,2876.5,2876.1,2876.4
XAUEUR,20250825,025400,2876.3,2876.7,2876.2,2876.6
XAUEUR,20250825,025500,2876.8,2876.8,2876.0,2876.0
XAUEUR,20250825,025600,2875.8,2875.8,2875.4,2875.4
XAUEUR,20250825,025700,2875.3,2875.5,2875.1,2875.5
XAUEUR,20250825,025800,2875.6,2876.0,2875.6,2875.6
XAUEUR,20250825,025900,2875.5,2876.1,2875.5,2876.1
XAUEUR,20250825,030000,2876.2,2876.7,2876.2,2876.4
XAUEUR,20250825,030100,2876.3,2877.0,2876.3,2876.9
XAUEUR,20250825,030200,2876.5,2877.7,2876.5,2877.6
XAUEUR,20250825,030300,2877.9,2878.6,2877.9,2878.2
XAUEUR,20250825,030400,2877.6,2877.6,2876.6,2876.6
XAUEUR,20250825,030500,2876.8,2877.5,2876.8,2877.5
XAUEUR,20250825,030600,2877.4,2877.4,2876.9,2876.9
XAUEUR,20250825,030700,2877.0,2877.2,2876.7,2876.8
XAUEUR,20250825,030800,2876.7,2876.8,2876.2,2876.8
XAUEUR,20250825,030900,2876.9,2877.2,2876.6,2876.6
XAUEUR,20250825,031000,2876.4,2876.4,2876.1,2876.4
XAUEUR,20250825,031100,2876.3,2876.6,2876.1,2876.4
XAUEUR,20250825,031200,2876.3,2876.5,2876.2,2876.3
XAUEUR,20250825,031300,2876.4,2876.5,2876.1,2876.1
XAUEUR,20250825,031400,2876.0,2876.1,2876.0,2876.0
XAUEUR,20250825,031500,2875.8,2876.1,2875.8,2876.0
XAUEUR,20250825,031600,2876.1,2876.6,2876.1,2876.1
XAUEUR,20250825,031700,2875.9,2876.0,2875.3,2875.4
XAUEUR,20250825,031800,2875.3,2875.9,2875.3,2875.5
XAUEUR,20250825,031900,2875.4,2875.5,2875.2,2875.4
XAUEUR,20250825,032000,2875.5,2875.5,2875.2,2875.2
XAUEUR,20250825,032100,2875.3,2875.6,2875.2,2875.6
XAUEUR,20250825,032200,2875.5,2875.5,2875.2,2875.3
XAUEUR,20250825,032300,2875.6,2875.9,2875.6,2875.9
XAUEUR,20250825,032400,2875.8,2876.1,2875.8,2876.1
XAUEUR,20250825,032500,2875.9,2875.9,2875.4,2875.8
XAUEUR,20250825,032600,2876.0,2876.1,2875.9,2876.1
XAUEUR,20250825,032700,2876.0,2876.3,2876.0,2876.3
XAUEUR,20250825,032800,2876.2,2876.4,2875.8,2875.9
XAUEUR,20250825,032900,2875.8,2875.9,2875.7,2875.9
XAUEUR,20250825,033000,2876.2,2876.6,2876.2,2876.6
XAUEUR,20250825,033100,2876.4,2876.6,2875.9,2876.2
XAUEUR,20250825,033200,2876.1,2876.3,2876.0,2876.1
XAUEUR,20250825,033300,2876.0,2876.0,2875.5,2875.5
XAUEUR,20250825,033400,2875.7,2875.7,2875.5,2875.5
XAUEUR,20250825,033500,2875.4,2875.4,2875.0,2875.0
XAUEUR,20250825,033600,2874.9,2875.0,2874.7,2874.7
XAUEUR,20250825,033700,2874.6,2875.0,2874.6,2875.0
XAUEUR,20250825,033800,2874.9,2875.0,2874.7,2874.7
XAUEUR,20250825,033900,2874.6,2874.7,2874.4,2874.4
XAUEUR,20250825,034000,2874.3,2874.7,2874.2,2874.7
XAUEUR,20250825,034100,2874.8,2875.6,2874.8,2875.5
XAUEUR,20250825,034200,2875.4,2875.9,2875.3,2875.9
XAUEUR,20250825,034300,2875.8,2875.9,2875.8,2875.9
XAUEUR,20250825,034400,2875.8,2875.8,2874.3,2874.4
XAUEUR,20250825,034500,2874.3,2874.7,2874.2,2874.4
XAUEUR,20250825,034600,2874.3,2874.3,2874.0,2874.1
XAUEUR,20250825,034700,2874.2,2874.2,2874.0,2874.2
XAUEUR,20250825,034800,2874.3,2874.3,2873.9,2874.3
XAUEUR,20250825,034900,2874.4,2874.9,2874.4,2874.6
XAUEUR,20250825,035000,2874.5,2874.5,2874.1,2874.2
XAUEUR,20250825,035100,2874.5,2874.6,2874.0,2874.0
XAUEUR,20250825,035200,2874.1,2874.1,2873.5,2873.8
XAUEUR,20250825,035300,2873.5,2873.6,2873.3,2873.4
XAUEUR,20250825,035400,2873.3,2873.4,2873.3,2873.3
XAUEUR,20250825,035500,2873.2,2873.8,2873.2,2873.8
XAUEUR,20250825,035600,2874.0,2874.4,2874.0,2874.4
XAUEUR,20250825,035700,2874.5,2874.9,2874.5,2874.9
XAUEUR,20250825,035800,2875.0,2875.4,2875.0,2875.1
XAUEUR,20250825,035900,2875.0,2875.0,2874.6,2874.6
XAUEUR,20250825,040000,2874.7,2874.9,2874.7,2874.9
XAUEUR,20250825,040100,2874.9,2875.1,2874.9,2874.9
XAUEUR,20250825,040200,2874.8,2875.0,2874.6,2874.6
XAUEUR,20250825,040300,2874.5,2874.5,2874.2,2874.3
XAUEUR,20250825,040400,2874.2,2874.7,2874.2,2874.6
XAUEUR,20250825,040500,2874.5,2874.5,2874.2,2874.5
XAUEUR,20250825,040600,2874.6,2874.9,2874.6,2874.6
XAUEUR,20250825,040700,2874.7,2874.8,2874.3,2874.3
XAUEUR,20250825,040800,2874.1,2874.3,2874.1,2874.3
XAUEUR,20250825,040900,2874.2,2874.2,2872.8,2872.8
XAUEUR,20250825,041000,2872.7,2873.3,2872.5,2873.3
XAUEUR,20250825,041100,2873.2,2873.2,2872.5,2872.6
XAUEUR,20250825,041200,2872.7,2872.7,2872.4,2872.5
XAUEUR,20250825,041300,2872.6,2873.6,2872.6,2873.5
XAUEUR,20250825,041400,2873.6,2873.8,2873.3,2873.3
XAUEUR,20250825,041500,2873.4,2873.8,2873.2,2873.2
XAUEUR,20250825,041600,2873.1,2873.1,2872.8,2872.8
XAUEUR,20250825,041700,2872.9,2873.2,2872.9,2873.0
XAUEUR,20250825,041800,2872.9,2872.9,2872.6,2872.8
XAUEUR,20250825,041900,2872.9,2873.1,2872.9,2873.0
XAUEUR,20250825,042000,2873.1,2873.6,2873.1,2873.5
XAUEUR,20250825,042100,2873.6,2874.1,2873.6,2874.1
XAUEUR,20250825,042200,2874.0,2874.0,2873.5,2873.5
XAUEUR,20250825,042300,2873.6,2873.7,2873.6,2873.7
XAUEUR,20250825,042400,2873.8,2874.1,2873.8,2874.1
XAUEUR,20250825,042500,2874.2,2874.4,2874.2,2874.3
XAUEUR,20250825,042600,2874.2,2874.5,2874.1,2874.1
XAUEUR,20250825,042700,2874.0,2874.0,2873.7,2873.7
XAUEUR,20250825,042800,2873.8,2873.8,2873.1,2873.1
XAUEUR,20250825,042900,2873.2,2874.2,2873.2,2874.2
XAUEUR,20250825,043000,2874.3,2874.5,2874.3,2874.4
XAUEUR,20250825,043100,2874.5,2875.0,2874.5,2875.0
XAUEUR,20250825,043200,2875.1,2875.2,2875.1,2875.1
XAUEUR,20250825,043300,2875.2,2875.2,2874.9,2875.1
XAUEUR,20250825,043400,2875.2,2875.5,2875.2,2875.5
XAUEUR,20250825,043500,2875.6,2875.6,2875.4,2875.5
XAUEUR,20250825,043600,2875.4,2876.0,2875.4,2876.0
XAUEUR,20250825,043700,2875.9,2875.9,2875.8,2875.8
XAUEUR,20250825,043800,2875.7,2875.9,2875.4,2875.8
XAUEUR,20250825,043900,2875.5,2875.5,2875.2,2875.3
XAUEUR,20250825,044000,2875.2,2875.8,2875.2,2875.7
XAUEUR,20250825,044100,2875.6,2875.6,2875.4,2875.5
XAUEUR,20250825,044200,2875.4,2875.4,2874.9,2874.9
XAUEUR,20250825,044300,2875.0,2875.2,2874.9,2875.1
XAUEUR,20250825,044400,2875.2,2875.3,2875.2,2875.3
XAUEUR,20250825,044500,2875.2,2875.2,2875.1,2875.1
XAUEUR,20250825,044600,2875.0,2875.0,2874.9,2874.9
XAUEUR,20250825,044700,2874.8,2874.9,2874.7,2874.7
XAUEUR,20250825,044800,2874.6,2875.2,2874.6,2875.2
XAUEUR,20250825,044900,2875.3,2875.3,2874.8,2874.8
XAUEUR,20250825,045000,2874.9,2875.2,2874.8,2874.8
XAUEUR,20250825,045100,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250825,045200,2875.1,2875.2,2875.1,2875.1
XAUEUR,20250825,045300,2875.2,2875.3,2875.2,2875.2
XAUEUR,20250825,045400,2875.3,2875.3,2875.1,2875.2
XAUEUR,20250825,045500,2875.3,2875.3,2874.9,2874.9
XAUEUR,20250825,045600,2875.0,2875.4,2874.9,2875.2
XAUEUR,20250825,045700,2875.3,2875.6,2875.3,2875.5
XAUEUR,20250825,045800,2875.6,2875.9,2875.6,2875.9
XAUEUR,20250825,045900,2876.0,2876.1,2875.6,2875.6
XAUEUR,20250825,050000,2875.7,2876.0,2875.7,2875.9
XAUEUR,20250825,050100,2875.8,2875.9,2875.5,2875.5
XAUEUR,20250825,050200,2875.4,2875.9,2875.4,2875.9
XAUEUR,20250825,050300,2875.8,2875.8,2875.5,2875.5
XAUEUR,20250825,050400,2875.4,2875.6,2875.4,2875.6
XAUEUR,20250825,050500,2875.8,2876.0,2875.8,2875.9
XAUEUR,20250825,050600,2876.0,2876.0,2875.9,2875.9
XAUEUR,20250825,050700,2875.8,2876.0,2875.8,2875.9
XAUEUR,20250825,050800,2875.8,2875.8,2875.4,2875.6
XAUEUR,20250825,050900,2875.5,2875.7,2875.5,2875.7
XAUEUR,20250825,051000,2875.6,2875.7,2875.5,2875.7
XAUEUR,20250825,051100,2875.6,2875.9,2875.6,2875.9
XAUEUR,20250825,051200,2875.8,2876.0,2875.7,2875.9
XAUEUR,20250825,051300,2875.8,2876.1,2875.8,2876.1
XAUEUR,20250825,051400,2876.2,2876.2,2876.1,2876.2
XAUEUR,20250825,051500,2876.1,2876.2,2876.0,2876.1
XAUEUR,20250825,051600,2876.0,2876.2,2876.0,2876.1
XAUEUR,20250825,051700,2876.0,2876.1,2875.9,2876.0
XAUEUR,20250825,051800,2876.1,2876.1,2876.1,2876.1
XAUEUR,20250825,051900,2876.2,2876.5,2876.2,2876.4
XAUEUR,20250825,052000,2876.3,2876.5,2876.1,2876.5
XAUEUR,20250825,052100,2876.4,2876.8,2876.4,2876.7
XAUEUR,20250825,052200,2876.8,2876.8,2876.0,2876.0
XAUEUR,20250825,052300,2875.9,2876.0,2875.8,2875.9
XAUEUR,20250825,052400,2875.8,2875.8,2875.3,2875.4
XAUEUR,20250825,052500,2875.5,2875.5,2875.2,2875.3
XAUEUR,20250825,052600,2875.4,2875.6,2875.4,2875.4
XAUEUR,20250825,052700,2875.3,2875.8,2875.3,2875.5
XAUEUR,20250825,052800,2875.4,2875.9,2875.4,2875.8
XAUEUR,20250825,052900,2875.9,2876.0,2875.9,2875.9
XAUEUR,20250825,053000,2876.0,2876.1,2875.9,2876.0
XAUEUR,20250825,053100,2875.9,2876.1,2875.8,2875.9
XAUEUR,20250825,053200,2875.8,2875.8,2875.7,2875.8
XAUEUR,20250825,053300,2875.7,2876.4,2875.7,2876.4
XAUEUR,20250825,053400,2876.3,2876.3,2876.0,2876.2
XAUEUR,20250825,053500,2876.1,2876.2,2876.1,2876.2
XAUEUR,20250825,053600,2876.3,2876.3,2875.9,2876.0
XAUEUR,20250825,053700,2876.1,2876.1,2875.5,2875.5
XAUEUR,20250825,053800,2875.4,2875.4,2875.3,2875.4
XAUEUR,20250825,053900,2875.5,2875.5,2875.4,2875.4
XAUEUR,20250825,054000,2875.3,2875.4,2875.3,2875.3
XAUEUR,20250825,054100,2875.2,2875.4,2875.1,2875.4
XAUEUR,20250825,054200,2875.5,2875.5,2875.4,2875.5
XAUEUR,20250825,054300,2875.4,2875.5,2875.4,2875.5
XAUEUR,20250825,054400,2875.8,2876.0,2875.8,2875.9
XAUEUR,20250825,054500,2876.0,2876.1,2875.8,2876.1
XAUEUR,20250825,054600,2876.2,2876.5,2876.1,2876.5
XAUEUR,20250825,054700,2876.6,2876.7,2876.5,2876.7
XAUEUR,20250825,054800,2876.6,2876.6,2876.3,2876.3
XAUEUR,20250825,054900,2876.2,2876.2,2875.9,2876.0
XAUEUR,20250825,055000,2876.1,2876.3,2876.1,2876.3
XAUEUR,20250825,055100,2876.2,2876.3,2876.2,2876.3
XAUEUR,20250825,055200,2876.2,2876.3,2876.1,2876.3
XAUEUR,20250825,055300,2876.2,2876.3,2876.1,2876.1
XAUEUR,20250825,055400,2876.2,2876.2,2876.1,2876.1
XAUEUR,20250825,055500,2876.0,2876.3,2876.0,2876.2
XAUEUR,20250825,055600,2876.3,2876.5,2876.3,2876.5
XAUEUR,20250825,055700,2876.6,2876.6,2876.4,2876.4
XAUEUR,20250825,055800,2876.3,2876.4,2876.2,2876.3
XAUEUR,20250825,055900,2876.2,2876.3,2876.2,2876.2
XAUEUR,20250825,060000,2876.3,2876.3,2876.0,2876.0
XAUEUR,20250825,060100,2876.1,2876.2,2875.1,2875.2
XAUEUR,20250825,060200,2875.1,2875.1,2874.2,2874.2
XAUEUR,20250825,060300,2874.3,2874.8,2874.3,2874.8
XAUEUR,20250825,060400,2874.6,2874.6,2874.4,2874.4
XAUEUR,20250825,060500,2874.4,2874.7,2874.3,2874.7
XAUEUR,20250825,060600,2874.8,2874.8,2874.2,2874.3
XAUEUR,20250825,060700,2874.4,2874.5,2873.8,2873.9
XAUEUR,20250825,060800,2873.8,2873.8,2873.5,2873.5
XAUEUR,20250825,060900,2873.6,2873.7,2873.6,2873.7
XAUEUR,20250825,061000,2873.8,2873.8,2873.4,2873.4
XAUEUR,20250825,061100,2873.5,2873.8,2873.5,2873.6
XAUEUR,20250825,061200,2873.7,2874.1,2873.6,2874.1
XAUEUR,20250825,061300,2874.2,2874.7,2874.2,2874.6
XAUEUR,20250825,061400,2874.5,2874.8,2874.5,2874.7
XAUEUR,20250825,061500,2874.8,2875.0,2874.8,2874.8
XAUEUR,20250825,061600,2874.9,2875.2,2874.9,2874.9
XAUEUR,20250825,061700,2875.0,2875.3,2875.0,2875.0
XAUEUR,20250825,061800,2875.1,2875.1,2874.7,2874.7
XAUEUR,20250825,061900,2874.6,2874.8,2874.3,2874.7
XAUEUR,20250825,062000,2874.8,2874.8,2874.6,2874.7
XAUEUR,20250825,062100,2874.6,2874.8,2874.6,2874.8
XAUEUR,20250825,062200,2874.9,2875.2,2874.8,2875.1
XAUEUR,20250825,062300,2875.0,2875.2,2874.9,2874.9
XAUEUR,20250825,062400,2874.8,2874.8,2874.8,2874.8
XAUEUR,20250825,062500,2874.9,2874.9,2874.9,2874.9
XAUEUR,20250825,062600,2875.0,2875.3,2875.0,2875.3
XAUEUR,20250825,062700,2875.2,2875.2,2875.1,2875.1
XAUEUR,20250825,062800,2875.0,2875.0,2874.9,2875.0
XAUEUR,20250825,062900,2875.1,2875.1,2875.0,2875.0
XAUEUR,20250825,063000,2874.9,2875.2,2874.9,2875.2
XAUEUR,20250825,063100,2875.1,2875.1,2875.1,2875.1
XAUEUR,20250825,063200,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250825,063300,2875.6,2875.6,2875.5,2875.5
XAUEUR,20250825,063400,2875.6,2875.6,2875.6,2875.6
XAUEUR,20250825,063500,2875.6,2875.6,2875.3,2875.3
XAUEUR,20250825,063600,2875.2,2875.4,2875.2,2875.4
XAUEUR,20250825,063700,2875.3,2875.5,2875.3,2875.5
XAUEUR,20250825,063800,2875.4,2875.5,2875.3,2875.5
XAUEUR,20250825,063900,2875.7,2876.0,2875.2,2875.2
XAUEUR,20250825,064000,2875.1,2875.1,2874.7,2874.7
XAUEUR,20250825,064100,2874.6,2874.7,2874.6,2874.6
XAUEUR,20250825,064200,2874.5,2874.6,2874.5,2874.5
XAUEUR,20250825,064300,2874.7,2874.9,2874.7,2874.9
XAUEUR,20250825,064400,2874.9,2874.9,2874.8,2874.8
XAUEUR,20250825,064500,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250825,064600,2875.0,2875.2,2875.0,2875.2
XAUEUR,20250825,064700,2875.1,2875.1,2874.9,2874.9
XAUEUR,20250825,064800,2874.8,2874.8,2874.8,2874.8
XAUEUR,20250825,064900,2874.8,2874.8,2874.6,2874.8
XAUEUR,20250825,065000,2874.7,2874.7,2874.5,2874.5
XAUEUR,20250825,065100,2874.4,2874.8,2874.4,2874.8
XAUEUR,20250825,065200,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250825,065300,2875.1,2875.2,2875.1,2875.1
XAUEUR,20250825,065400,2875.0,2875.0,2874.8,2874.8
XAUEUR,20250825,065500,2874.8,2874.8,2874.8,2874.8
XAUEUR,20250825,065600,2874.8,2875.1,2874.7,2875.1
XAUEUR,20250825,065700,2875.2,2875.2,2875.1,2875.2
XAUEUR,20250825,065800,2875.3,2875.7,2875.3,2875.7
XAUEUR,20250825,065900,2875.6,2875.6,2875.3,2875.3
XAUEUR,20250825,070000,2875.2,2875.2,2875.2,2875.2
XAUEUR,20250825,070100,2875.1,2875.3,2875.1,2875.3
XAUEUR,20250825,070200,2875.2,2875.3,2875.1,2875.3
XAUEUR,20250825,070300,2875.2,2875.5,2875.2,2875.5
XAUEUR,20250825,070400,2875.4,2875.4,2874.9,2874.9
XAUEUR,20250825,070500,2874.8,2874.9,2874.7,2874.8
XAUEUR,20250825,070600,2874.7,2874.7,2874.5,2874.5
XAUEUR,20250825,070700,2874.4,2874.4,2874.1,2874.4
XAUEUR,20250825,070800,2874.5,2874.7,2874.3,2874.7
XAUEUR,20250825,070900,2874.6,2875.0,2874.6,2875.0
XAUEUR,20250825,071000,2874.9,2875.3,2874.9,2875.3
XAUEUR,20250825,071100,2875.4,2875.6,2875.4,2875.6
XAUEUR,20250825,071200,2875.5,2875.9,2875.2,2875.8
XAUEUR,20250825,071300,2875.7,2875.7,2875.5,2875.5
XAUEUR,20250825,071400,2875.6,2875.6,2875.5,2875.6
XAUEUR,20250825,071500,2875.7,2875.8,2875.5,2875.5
XAUEUR,20250825,071600,2875.6,2875.6,2875.3,2875.3
XAUEUR,20250825,071700,2875.2,2875.2,2875.0,2875.2
XAUEUR,20250825,071800,2875.0,2875.2,2875.0,2875.2
XAUEUR,20250825,071900,2875.1,2875.1,2875.0,2875.0
XAUEUR,20250825,072000,2875.1,2875.1,2874.9,2875.1
XAUEUR,20250825,072100,2875.2,2875.3,2875.1,2875.1
XAUEUR,20250825,072200,2875.2,2875.3,2875.2,2875.3
XAUEUR,20250825,072300,2875.4,2875.5,2874.8,2874.8
XAUEUR,20250825,072400,2874.7,2875.2,2874.6,2875.2
XAUEUR,20250825,072500,2875.3,2875.4,2875.2,2875.3
XAUEUR,20250825,072600,2875.4,2875.4,2875.1,2875.1
XAUEUR,20250825,072700,2875.0,2875.1,2874.8,2874.8
XAUEUR,20250825,072800,2874.7,2874.7,2874.7,2874.7
XAUEUR,20250825,072900,2874.7,2874.7,2874.3,2874.3
XAUEUR,20250825,073000,2874.2,2874.2,2874.1,2874.1
XAUEUR,20250825,073100,2874.2,2874.5,2874.2,2874.4
XAUEUR,20250825,073200,2874.5,2874.5,2874.4,2874.5
XAUEUR,20250825,073300,2874.6,2874.7,2874.6,2874.6
XAUEUR,20250825,073400,2874.8,2875.2,2874.8,2875.2
XAUEUR,20250825,073500,2875.3,2875.3,2875.0,2875.0
XAUEUR,20250825,073600,2875.1,2875.1,2875.0,2875.1
XAUEUR,20250825,073700,2875.2,2875.4,2875.2,2875.4
XAUEUR,20250825,073800,2875.2,2875.3,2875.1,2875.1
XAUEUR,20250825,073900,2875.0,2875.1,2875.0,2875.0
XAUEUR,20250825,074000,2875.1,2875.3,2875.1,2875.3
XAUEUR,20250825,074100,2875.2,2875.3,2875.0,2875.1
XAUEUR,20250825,074200,2875.0,2875.0,2874.9,2874.9
XAUEUR,20250825,074300,2875.0,2875.2,2875.0,2875.1
XAUEUR,20250825,074400,2875.2,2875.3,2875.1,2875.2
XAUEUR,20250825,074500,2875.1,2875.1,2875.0,2875.0
XAUEUR,20250825,074600,2875.1,2875.2,2875.1,2875.2
XAUEUR,20250825,074700,2875.3,2875.3,2875.3,2875.3
XAUEUR,20250825,074800,2875.3,2875.4,2875.3,2875.4
XAUEUR,20250825,074900,2875.3,2875.4,2875.3,2875.4
XAUEUR,20250825,075000,2875.3,2875.4,2875.1,2875.1
XAUEUR,20250825,075100,2875.0,2875.5,2874.9,2875.3
XAUEUR,20250825,075200,2875.4,2875.5,2875.4,2875.4
XAUEUR,20250825,075300,2875.5,2875.5,2875.5,2875.5
XAUEUR,20250825,075400,2875.4,2875.4,2875.3,2875.3
XAUEUR,20250825,075500,2875.4,2875.4,2874.8,2874.8
XAUEUR,20250825,075600,2874.9,2874.9,2874.4,2874.6
XAUEUR,20250825,075700,2874.7,2875.3,2874.5,2875.2
XAUEUR,20250825,075800,2875.3,2875.4,2874.9,2875.0
XAUEUR,20250825,075900,2875.1,2875.2,2874.9,2875.2
XAUEUR,20250825,080000,2875.3,2875.5,2875.3,2875.5
XAUEUR,20250825,080100,2875.1,2875.1,2874.3,2874.3
XAUEUR,20250825,080200,2874.2,2875.0,2874.0,2875.0
XAUEUR,20250825,080300,2874.9,2875.1,2874.8,2875.1
XAUEUR,20250825,080400,2875.0,2875.0,2874.8,2874.9
XAUEUR,20250825,080500,2874.8,2875.3,2874.8,2875.3
XAUEUR,20250825,080600,2875.2,2875.7,2875.2,2875.4
XAUEUR,20250825,080700,2875.5,2875.8,2875.5,2875.6
XAUEUR,20250825,080800,2875.5,2875.5,2874.8,2875.1
XAUEUR,20250825,080900,2874.9,2875.5,2874.9,2875.4
XAUEUR,20250825,081000,2875.3,2875.5,2875.2,2875.5
XAUEUR,20250825,081100,2875.4,2875.5,2875.3,2875.4
XAUEUR,20250825,081200,2875.3,2875.3,2874.8,2874.8
XAUEUR,20250825,081300,2874.9,2875.3,2874.9,2875.3
XAUEUR,20250825,081400,2875.2,2875.2,2874.9,2874.9
XAUEUR,20250825,081500,2875.0,2875.3,2875.0,2875.1
XAUEUR,20250825,081600,2875.2,2875.2,2874.9,2875.0
XAUEUR,20250825,081700,2875.1,2875.2,2875.0,2875.2
XAUEUR,20250825,081800,2875.1,2875.1,2874.9,2874.9
XAUEUR,20250825,081900,2874.8,2874.9,2874.8,2874.8
XAUEUR,20250825,082000,2874.7,2874.7,2873.9,2873.9
XAUEUR,20250825,082100,2874.0,2874.1,2873.8,2873.9
XAUEUR,20250825,082200,2874.0,2874.4,2874.0,2874.4
XAUEUR,20250825,082300,2874.3,2874.4,2874.2,2874.2
XAUEUR,20250825,082400,2874.1,2874.1,2873.7,2873.8
XAUEUR,20250825,082500,2873.9,2874.2,2873.9,2874.2
XAUEUR,20250825,082600,2874.1,2874.5,2874.1,2874.1
XAUEUR,20250825,082700,2874.2,2874.3,2874.0,2874.1
XAUEUR,20250825,082800,2874.2,2875.0,2874.2,2874.9
XAUEUR,20250825,082900,2874.8,2875.0,2874.7,2874.7
XAUEUR,20250825,083000,2874.6,2874.7,2874.3,2874.3
XAUEUR,20250825,083100,2874.4,2874.4,2874.2,2874.4
XAUEUR,20250825,083200,2874.5,2874.5,2874.2,2874.2
XAUEUR,20250825,083300,2874.1,2874.5,2874.1,2874.5
XAUEUR,20250825,083400,2874.4,2874.4,2873.5,2873.5
XAUEUR,20250825,083500,2873.6,2873.6,2873.5,2873.5
XAUEUR,20250825,083600,2873.4,2873.5,2873.3,2873.4
XAUEUR,20250825,083700,2873.5,2874.1,2873.5,2874.1
XAUEUR,20250825,083800,2874.2,2874.2,2874.0,2874.2
XAUEUR,20250825,083900,2874.1,2874.5,2874.1,2874.5
XAUEUR,20250825,084000,2874.4,2874.5,2873.0,2873.0
XAUEUR,20250825,084100,2872.9,2873.2,2872.9,2873.0
XAUEUR,20250825,084200,2873.1,2873.7,2873.1,2873.7
XAUEUR,20250825,084300,2873.6,2874.2,2873.6,2874.2
XAUEUR,20250825,084400,2874.1,2874.1,2874.0,2874.0
XAUEUR,20250825,084500,2874.1,2874.3,2873.9,2873.9
XAUEUR,20250825,084600,2873.8,2873.9,2873.5,2873.9
XAUEUR,20250825,084700,2873.8,2874.0,2873.7,2874.0
XAUEUR,20250825,084800,2873.9,2874.4,2873.9,2874.4
XAUEUR,20250825,084900,2874.5,2875.0,2874.5,2874.8
XAUEUR,20250825,085000,2874.9,2875.2,2874.9,2875.0
XAUEUR,20250825,085100,2874.7,2875.0,2874.7,2874.9
XAUEUR,20250825,085200,2874.8,2874.9,2874.4,2874.6
XAUEUR,20250825,085300,2874.5,2874.6,2874.4,2874.6
XAUEUR,20250825,085400,2874.5,2874.5,2874.3,2874.4
XAUEUR,20250825,085500,2874.5,2874.6,2874.4,2874.5
XAUEUR,20250825,085600,2874.6,2875.3,2874.6,2875.3
XAUEUR,20250825,085700,2875.4,2875.9,2875.4,2875.9
XAUEUR,20250825,085800,2875.8,2875.8,2875.5,2875.5
XAUEUR,20250825,085900,2875.3,2875.3,2874.8,2874.9
XAUEUR,20250825,090000,2875.0,2875.6,2875.0,2875.6
XAUEUR,20250825,090100,2875.5,2875.5,2875.0,2875.2
XAUEUR,20250825,090200,2875.1,2875.1,2875.0,2875.0
XAUEUR,20250825,090300,2875.1,2875.1,2874.6,2874.6
XAUEUR,20250825,090400,2874.5,2874.5,2874.2,2874.5
XAUEUR,20250825,090500,2874.6,2875.1,2874.6,2875.1
XAUEUR,20250825,090600,2875.0,2875.2,2874.9,2875.2
XAUEUR,20250825,090700,2875.1,2875.1,2874.9,2874.9
XAUEUR,20250825,090800,2875.0,2875.4,2874.9,2875.4
XAUEUR,20250825,090900,2875.3,2875.5,2875.3,2875.4
XAUEUR,20250825,091000,2875.5,2875.8,2875.5,2875.8
XAUEUR,20250825,091100,2875.9,2876.1,2875.9,2876.1
XAUEUR,20250825,091200,2876.0,2876.2,2875.5,2875.5
XAUEUR,20250825,091300,2875.6,2875.6,2875.3,2875.4
XAUEUR,20250825,091400,2875.3,2875.3,2875.1,2875.1
XAUEUR,20250825,091500,2875.0,2875.0,2874.8,2874.8
XAUEUR,20250825,091600,2874.7,2874.8,2874.5,2874.6
XAUEUR,20250825,091700,2874.5,2874.5,2874.1,2874.4
XAUEUR,20250825,091800,2874.5,2874.7,2874.5,2874.7
XAUEUR,20250825,091900,2874.6,2874.7,2874.4,2874.4
XAUEUR,20250825,092000,2874.3,2874.3,2873.8,2873.8
XAUEUR,20250825,092100,2873.6,2874.2,2873.6,2873.8
XAUEUR,20250825,092200,2873.9,2874.0,2873.8,2874.0
XAUEUR,20250825,092300,2874.1,2874.3,2874.1,2874.3
XAUEUR,20250825,092400,2874.4,2874.7,2874.4,2874.7
XAUEUR,20250825,092500,2874.8,2874.8,2874.4,2874.4
XAUEUR,20250825,092600,2874.3,2874.3,2874.2,2874.2
XAUEUR,20250825,092700,2874.1,2874.8,2874.1,2874.8
XAUEUR,20250825,092800,2874.9,2875.0,2874.8,2875.0
XAUEUR,20250825,092900,2875.1,2875.3,2875.1,2875.2
XAUEUR,20250825,093000,2875.3,2875.6,2875.3,2875.6
XAUEUR,20250825,093100,2875.8,2876.3,2875.8,2876.3
XAUEUR,20250825,093200,2876.2,2876.4,2876.2,2876.3
XAUEUR,20250825,093300,2876.4,2876.6,2876.3,2876.5
XAUEUR,20250825,093400,2876.4,2876.4,2876.2,2876.2
XAUEUR,20250825,093500,2876.1,2876.1,2875.7,2875.7
XAUEUR,20250825,093600,2875.8,2875.8,2875.5,2875.7
XAUEUR,20250825,093700,2875.8,2875.8,2875.7,2875.8
XAUEUR,20250825,093800,2875.7,2875.7,2875.2,2875.3
XAUEUR,20250825,093900,2875.4,2875.4,2875.1,2875.1
XAUEUR,20250825,094000,2875.2,2875.4,2875.2,2875.3
XAUEUR,20250825,094100,2875.4,2875.7,2875.4,2875.7
XAUEUR,20250825,094200,2875.8,2876.2,2875.8,2876.1
XAUEUR,20250825,094300,2876.0,2876.3,2876.0,2876.2
XAUEUR,20250825,094400,2876.1,2876.5,2876.1,2876.5
XAUEUR,20250825,094500,2876.4,2876.4,2876.3,2876.3
XAUEUR,20250825,094600,2876.2,2876.5,2876.2,2876.5
XAUEUR,20250825,094700,2876.6,2876.6,2876.2,2876.5
XAUEUR,20250825,094800,2876.4,2876.4,2876.2,2876.3
XAUEUR,20250825,094900,2876.4,2876.6,2876.4,2876.6
XAUEUR,20250825,095000,2876.7,2876.8,2876.6,2876.8
XAUEUR,20250825,095100,2876.7,2876.7,2876.2,2876.3
XAUEUR,20250825,095200,2876.2,2876.2,2876.1,2876.2
XAUEUR,20250825,095300,2876.1,2876.2,2876.0,2876.1
XAUEUR,20250825,095400,2876.2,2876.4,2876.2,2876.4
XAUEUR,20250825,095500,2876.3,2877.1,2876.3,2877.1
XAUEUR,20250825,095600,2877.2,2878.4,2877.2,2878.2
XAUEUR,20250825,095700,2878.1,2878.1,2877.5,2877.5
XAUEUR,20250825,095800,2877.6,2877.6,2877.4,2877.4
XAUEUR,20250825,095900,2877.5,2877.6,2877.1,2877.3
XAUEUR,20250825,100000,2877.2,2877.4,2877.2,2877.4
XAUEUR,20250825,100100,2877.3,2877.3,2876.9,2876.9
XAUEUR,20250825,100200,2876.8,2876.9,2876.7,2876.9
XAUEUR,20250825,100300,2876.8,2876.9,2876.7,2876.9
XAUEUR,20250825,100400,2876.8,2876.8,2876.6,2876.6
XAUEUR,20250825,100500,2876.5,2876.5,2876.1,2876.1
XAUEUR,20250825,100600,2876.0,2876.5,2876.0,2876.4
XAUEUR,20250825,100700,2876.5,2876.5,2876.3,2876.4
XAUEUR,20250825,100800,2876.3,2876.3,2875.7,2875.9
XAUEUR,20250825,100900,2876.0,2876.4,2876.0,2876.4
XAUEUR,20250825,101000,2876.5,2876.9,2876.5,2876.9
XAUEUR,20250825,101100,2877.0,2877.0,2876.8,2876.8
XAUEUR,20250825,101200,2876.7,2876.7,2876.3,2876.3
XAUEUR,20250825,101300,2876.2,2876.3,2876.2,2876.3
XAUEUR,20250825,101400,2876.2,2876.2,2875.6,2875.9
XAUEUR,20250825,101500,2875.8,2875.8,2875.5,2875.5
XAUEUR,20250825,101600,2875.4,2875.6,2875.4,2875.5
XAUEUR,20250825,101700,2875.6,2875.6,2875.5,2875.5
XAUEUR,20250825,101800,2875.4,2875.5,2875.2,2875.3
XAUEUR,20250825,101900,2875.4,2875.5,2875.1,2875.1
XAUEUR,20250825,102000,2875.0,2875.0,2874.8,2874.9
XAUEUR,20250825,102100,2875.0,2875.3,2875.0,2875.0
XAUEUR,20250825,102200,2875.1,2875.1,2874.5,2874.6
XAUEUR,20250825,102300,2874.7,2874.9,2874.7,2874.7
XAUEUR,20250825,102400,2874.5,2874.7,2874.5,2874.5
XAUEUR,20250825,102500,2874.4,2874.4,2874.2,2874.2
XAUEUR,20250825,102600,2874.1,2874.2,2873.9,2874.1
XAUEUR,20250825,102700,2874.0,2874.2,2874.0,2874.1
XAUEUR,20250825,102800,2874.0,2874.1,2873.9,2874.1
XAUEUR,20250825,102900,2874.0,2874.1,2873.9,2874.0
XAUEUR,20250825,103000,2873.9,2873.9,2873.8,2873.8
XAUEUR,20250825,103100,2873.7,2873.9,2873.7,2873.9
XAUEUR,20250825,103200,2873.8,2873.8,2873.5,2873.5
XAUEUR,20250825,103300,2873.6,2873.8,2873.6,2873.6
XAUEUR,20250825,103400,2873.7,2874.6,2873.7,2874.5
XAUEUR,20250825,103500,2874.4,2874.4,2874.0,2874.0
XAUEUR,20250825,103600,2873.9,2873.9,2873.7,2873.7
XAUEUR,20250825,103700,2873.6,2873.6,2873.3,2873.3
XAUEUR,20250825,103800,2873.1,2873.1,2873.0,2873.1
XAUEUR,20250825,103900,2873.2,2873.2,2873.1,2873.1
XAUEUR,20250825,104000,2873.0,2873.3,2873.0,2873.1
XAUEUR,20250825,104100,2873.2,2873.2,2873.0,2873.0
XAUEUR,20250825,104200,2872.9,2872.9,2872.9,2872.9
XAUEUR,20250825,104300,2873.0,2873.3,2873.0,2873.3
XAUEUR,20250825,104400,2873.2,2873.5,2873.1,2873.5
XAUEUR,20250825,104500,2873.4,2873.6,2873.4,2873.6
XAUEUR,20250825,104600,2873.5,2873.6,2873.1,2873.3
XAUEUR,20250825,104700,2873.2,2873.6,2873.2,2873.5
XAUEUR,20250825,104800,2873.6,2873.8,2873.6,2873.7
XAUEUR,20250825,104900,2873.8,2873.9,2873.7,2873.7
XAUEUR,20250825,105000,2873.5,2873.6,2873.2,2873.2
XAUEUR,20250825,105100,2873.3,2873.3,2873.1,2873.3
XAUEUR,20250825,105200,2873.4,2873.5,2873.3,2873.5
XAUEUR,20250825,105300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250825,105400,2873.5,2873.5,2873.2,2873.2
XAUEUR,20250825,105500,2873.3,2873.4,2873.2,2873.3
XAUEUR,20250825,105600,2873.2,2873.8,2873.1,2873.8
XAUEUR,20250825,105700,2873.7,2873.9,2873.7,2873.8
XAUEUR,20250825,105800,2873.9,2873.9,2873.4,2873.6
XAUEUR,20250825,105900,2873.7,2874.1,2873.7,2874.0
XAUEUR,20250825,110000,2873.5,2873.8,2873.5,2873.8
XAUEUR,20250825,110100,2873.7,2873.8,2873.7,2873.8
XAUEUR,20250825,110200,2873.7,2874.0,2873.6,2873.9
XAUEUR,20250825,110300,2873.8,2873.8,2873.6,2873.7
XAUEUR,20250825,110400,2873.8,2874.2,2873.8,2874.1
XAUEUR,20250825,110500,2874.0,2874.0,2873.7,2873.7
XAUEUR,20250825,110600,2873.6,2873.8,2873.4,2873.7
XAUEUR,20250825,110700,2873.6,2873.6,2873.3,2873.3
XAUEUR,20250825,110800,2873.4,2873.5,2873.4,2873.4
XAUEUR,20250825,110900,2873.5,2873.5,2873.2,2873.2
XAUEUR,20250825,111000,2873.1,2873.4,2873.1,2873.3
XAUEUR,20250825,111100,2873.4,2873.7,2873.4,2873.4
XAUEUR,20250825,111200,2873.3,2873.3,2873.2,2873.2
XAUEUR,20250825,111300,2873.3,2873.5,2873.3,2873.5
XAUEUR,20250825,111400,2873.6,2873.7,2873.6,2873.6
XAUEUR,20250825,111500,2873.5,2873.9,2873.5,2873.9
XAUEUR,20250825,111600,2873.8,2873.8,2873.6,2873.7
XAUEUR,20250825,111700,2873.8,2874.0,2873.8,2874.0
XAUEUR,20250825,111800,2873.9,2874.1,2873.9,2874.1
XAUEUR,20250825,111900,2874.0,2874.0,2873.7,2873.8
XAUEUR,20250825,112000,2873.7,2873.7,2873.5,2873.5
XAUEUR,20250825,112100,2873.6,2874.0,2873.6,2873.9
XAUEUR,20250825,112200,2874.0,2874.1,2874.0,2874.0
XAUEUR,20250825,112300,2873.9,2873.9,2873.5,2873.5
XAUEUR,20250825,112400,2873.4,2874.0,2873.4,2873.9
XAUEUR,20250825,112500,2873.8,2873.8,2873.6,2873.6
XAUEUR,20250825,112600,2873.7,2873.7,2873.6,2873.6
XAUEUR,20250825,112700,2873.5,2873.5,2873.4,2873.4
XAUEUR,20250825,112800,2873.3,2873.4,2873.2,2873.4
XAUEUR,20250825,112900,2873.5,2873.7,2873.5,2873.6
XAUEUR,20250825,113000,2873.7,2874.1,2873.7,2874.1
XAUEUR,20250825,113100,2874.2,2874.2,2873.8,2874.0
XAUEUR,20250825,113200,2874.1,2875.1,2874.0,2875.1
XAUEUR,20250825,113300,2875.2,2875.3,2875.1,2875.1
XAUEUR,20250825,113400,2875.2,2876.7,2875.2,2876.6
XAUEUR,20250825,113500,2876.7,2876.7,2876.4,2876.4
XAUEUR,20250825,113600,2876.3,2876.5,2876.0,2876.0
XAUEUR,20250825,113700,2875.9,2875.9,2875.9,2875.9
XAUEUR,20250825,113800,2875.8,2876.0,2875.6,2876.0
XAUEUR,20250825,113900,2875.9,2876.2,2875.9,2876.2
XAUEUR,20250825,114000,2876.3,2876.6,2876.3,2876.6
XAUEUR,20250825,114100,2876.5,2876.5,2876.4,2876.4
XAUEUR,20250825,114200,2876.5,2876.6,2876.5,2876.5
XAUEUR,20250825,114300,2876.6,2877.0,2876.5,2876.9
XAUEUR,20250825,114400,2877.1,2877.2,2877.0,2877.1
XAUEUR,20250825,114500,2877.2,2877.6,2877.2,2877.6
XAUEUR,20250825,114600,2877.8,2878.0,2877.8,2878.0
XAUEUR,20250825,114700,2878.2,2878.2,2878.0,2878.1
XAUEUR,20250825,114800,2878.2,2878.4,2878.2,2878.3
XAUEUR,20250825,114900,2878.4,2878.5,2878.3,2878.5
XAUEUR,20250825,115000,2878.6,2878.6,2878.3,2878.6
XAUEUR,20250825,115100,2878.7,2879.1,2878.7,2879.1
XAUEUR,20250825,115200,2878.9,2879.3,2878.8,2878.8
XAUEUR,20250825,115300,2878.7,2878.9,2878.6,2878.8
XAUEUR,20250825,115400,2878.9,2879.5,2878.9,2879.5
XAUEUR,20250825,115500,2879.6,2879.9,2879.6,2879.9
XAUEUR,20250825,115600,2879.8,2879.9,2879.6,2879.9
XAUEUR,20250825,115700,2879.8,2880.1,2879.8,2880.0
XAUEUR,20250825,115800,2879.9,2880.1,2879.9,2880.1
XAUEUR,20250825,115900,2880.2,2880.3,2879.8,2879.9
XAUEUR,20250825,120000,2879.6,2879.7,2879.4,2879.7
XAUEUR,20250825,120100,2879.6,2879.9,2879.3,2879.9
XAUEUR,20250825,120200,2879.6,2879.9,2879.6,2879.6
XAUEUR,20250825,120300,2879.7,2880.0,2879.7,2879.9
XAUEUR,20250825,120400,2879.8,2879.8,2879.5,2879.5
XAUEUR,20250825,120500,2879.6,2880.0,2879.6,2879.8
XAUEUR,20250825,120600,2879.6,2879.6,2879.0,2879.1
XAUEUR,20250825,120700,2879.0,2879.2,2879.0,2879.2
XAUEUR,20250825,120800,2879.1,2879.1,2879.0,2879.0
XAUEUR,20250825,120900,2879.0,2879.1,2878.9,2879.0
XAUEUR,20250825,121000,2879.1,2879.2,2879.1,2879.1
XAUEUR,20250825,121100,2879.2,2879.4,2879.1,2879.1
XAUEUR,20250825,121200,2879.2,2879.7,2879.2,2879.7
XAUEUR,20250825,121300,2879.8,2879.8,2879.1,2879.1
XAUEUR,20250825,121400,2879.0,2879.4,2879.0,2879.4
XAUEUR,20250825,121500,2879.5,2879.8,2879.5,2879.7
XAUEUR,20250825,121600,2879.6,2879.6,2879.4,2879.4
XAUEUR,20250825,121700,2879.5,2879.5,2879.2,2879.3
XAUEUR,20250825,121800,2879.2,2879.3,2879.1,2879.3
XAUEUR,20250825,121900,2879.4,2879.4,2879.3,2879.3
XAUEUR,20250825,122000,2879.4,2879.4,2879.3,2879.3
XAUEUR,20250825,122100,2879.4,2880.0,2879.4,2880.0
XAUEUR,20250825,122200,2879.9,2880.5,2879.9,2880.3
XAUEUR,20250825,122300,2880.2,2880.2,2879.7,2879.8
XAUEUR,20250825,122400,2879.7,2880.1,2879.6,2880.1
XAUEUR,20250825,122500,2880.2,2880.3,2880.1,2880.2
XAUEUR,20250825,122600,2880.3,2880.3,2880.0,2880.1
XAUEUR,20250825,122700,2880.0,2880.0,2879.9,2880.0
XAUEUR,20250825,122800,2879.9,2879.9,2879.2,2879.2
XAUEUR,20250825,122900,2879.3,2879.3,2879.2,2879.2
XAUEUR,20250825,123000,2879.1,2879.2,2879.1,2879.2
XAUEUR,20250825,123100,2879.3,2880.1,2879.3,2880.1
XAUEUR,20250825,123200,2880.2,2880.4,2880.2,2880.3
XAUEUR,20250825,123300,2880.2,2880.2,2879.9,2879.9
XAUEUR,20250825,123400,2879.8,2880.2,2879.8,2880.2
XAUEUR,20250825,123500,2880.4,2880.8,2880.4,2880.8
XAUEUR,20250825,123600,2880.9,2881.1,2880.8,2881.1
XAUEUR,20250825,123700,2881.2,2881.3,2881.0,2881.0
XAUEUR,20250825,123800,2880.9,2880.9,2880.7,2880.7
XAUEUR,20250825,123900,2880.8,2880.8,2880.6,2880.7
XAUEUR,20250825,124000,2880.6,2880.6,2880.5,2880.6
XAUEUR,20250825,124100,2880.5,2880.6,2880.4,2880.6
XAUEUR,20250825,124200,2880.5,2880.6,2880.5,2880.6
XAUEUR,20250825,124300,2880.6,2880.6,2880.3,2880.3
XAUEUR,20250825,124400,2880.4,2880.5,2880.4,2880.4
XAUEUR,20250825,124500,2880.3,2880.5,2880.2,2880.5
XAUEUR,20250825,124600,2880.6,2880.8,2880.5,2880.5
XAUEUR,20250825,124700,2880.6,2880.6,2880.3,2880.3
XAUEUR,20250825,124800,2880.4,2880.4,2880.2,2880.3
XAUEUR,20250825,124900,2880.2,2880.2,2879.9,2879.9
XAUEUR,20250825,125000,2879.8,2880.1,2879.8,2880.1
XAUEUR,20250825,125100,2880.2,2880.9,2880.2,2880.9
XAUEUR,20250825,125200,2880.8,2880.8,2880.0,2880.0
XAUEUR,20250825,125300,2880.1,2880.2,2880.1,2880.1
XAUEUR,20250825,125400,2880.0,2880.0,2879.6,2879.6
XAUEUR,20250825,125500,2879.7,2879.7,2879.3,2879.4
XAUEUR,20250825,125600,2879.2,2879.6,2879.2,2879.6
XAUEUR,20250825,125700,2879.7,2879.9,2879.7,2879.7
XAUEUR,20250825,125800,2879.6,2879.7,2879.5,2879.7
XAUEUR,20250825,125900,2879.6,2879.7,2879.6,2879.7
XAUEUR,20250825,130000,2879.7,2879.7,2879.6,2879.6
XAUEUR,20250825,130100,2879.5,2879.5,2879.3,2879.3
XAUEUR,20250825,130200,2879.2,2879.6,2879.2,2879.5
XAUEUR,20250825,130300,2879.4,2879.5,2879.4,2879.4
XAUEUR,20250825,130400,2879.3,2879.4,2879.2,2879.2
XAUEUR,20250825,130500,2879.1,2879.6,2878.9,2879.6
XAUEUR,20250825,130600,2879.7,2880.6,2879.7,2880.6
XAUEUR,20250825,130700,2880.8,2881.0,2880.7,2880.7
XAUEUR,20250825,130800,2880.6,2880.6,2880.2,2880.2
XAUEUR,20250825,130900,2880.1,2880.1,2879.6,2879.7
XAUEUR,20250825,131000,2879.8,2879.8,2879.7,2879.8
XAUEUR,20250825,131100,2879.9,2880.0,2879.8,2879.8
XAUEUR,20250825,131200,2879.7,2879.7,2879.5,2879.5
XAUEUR,20250825,131300,2879.4,2879.4,2879.2,2879.2
XAUEUR,20250825,131400,2879.2,2879.2,2879.2,2879.2
XAUEUR,20250825,131500,2879.1,2879.1,2878.9,2879.1
XAUEUR,20250825,131600,2879.0,2879.0,2878.8,2879.0
XAUEUR,20250825,131700,2878.9,2878.9,2878.5,2878.5
XAUEUR,20250825,131800,2878.6,2879.0,2878.6,2879.0
XAUEUR,20250825,131900,2879.1,2879.3,2879.0,2879.2
XAUEUR,20250825,132000,2879.3,2879.5,2879.3,2879.3
XAUEUR,20250825,132100,2879.4,2879.4,2879.3,2879.3
XAUEUR,20250825,132200,2879.4,2879.6,2879.4,2879.6
XAUEUR,20250825,132300,2879.5,2879.5,2879.1,2879.1
XAUEUR,20250825,132400,2879.2,2879.9,2879.2,2879.8
XAUEUR,20250825,132500,2879.7,2879.7,2879.2,2879.2
XAUEUR,20250825,132600,2879.3,2879.5,2879.3,2879.5
XAUEUR,20250825,132700,2879.6,2879.6,2879.3,2879.3
XAUEUR,20250825,132800,2879.4,2879.6,2879.4,2879.6
XAUEUR,20250825,132900,2879.5,2880.0,2879.5,2879.8
XAUEUR,20250825,133000,2879.7,2879.7,2879.5,2879.6
XAUEUR,20250825,133100,2879.5,2880.0,2879.5,2879.9
XAUEUR,20250825,133200,2880.0,2880.2,2880.0,2880.1
XAUEUR,20250825,133300,2880.0,2880.3,2880.0,2880.3
XAUEUR,20250825,133400,2880.4,2880.6,2880.4,2880.5
XAUEUR,20250825,133500,2880.6,2881.0,2880.6,2881.0
XAUEUR,20250825,133600,2881.1,2881.1,2881.0,2881.0
XAUEUR,20250825,133700,2881.1,2881.1,2881.0,2881.0
XAUEUR,20250825,133800,2881.1,2881.3,2881.1,2881.3
XAUEUR,20250825,133900,2881.4,2881.5,2881.0,2881.0
XAUEUR,20250825,134000,2880.6,2880.9,2880.6,2880.9
XAUEUR,20250825,134100,2881.0,2881.1,2880.8,2880.8
XAUEUR,20250825,134200,2880.7,2880.7,2880.5,2880.7
XAUEUR,20250825,134300,2880.6,2880.8,2880.6,2880.7
XAUEUR,20250825,134400,2880.8,2881.0,2880.8,2881.0
XAUEUR,20250825,134500,2881.1,2881.3,2881.1,2881.3
XAUEUR,20250825,134600,2881.4,2881.7,2881.4,2881.7
XAUEUR,20250825,134700,2881.8,2882.5,2881.6,2882.4
XAUEUR,20250825,134800,2882.3,2882.6,2882.0,2882.6
XAUEUR,20250825,134900,2882.5,2882.5,2882.2,2882.2
XAUEUR,20250825,135000,2882.1,2882.2,2882.0,2882.0
XAUEUR,20250825,135100,2882.1,2882.2,2881.7,2881.7
XAUEUR,20250825,135200,2881.4,2881.4,2881.2,2881.4
XAUEUR,20250825,135300,2881.5,2881.9,2881.5,2881.9
XAUEUR,20250825,135400,2881.8,2881.8,2881.5,2881.5
XAUEUR,20250825,135500,2881.6,2881.6,2881.4,2881.4
XAUEUR,20250825,135600,2881.5,2881.7,2881.4,2881.7
XAUEUR,20250825,135700,2881.6,2881.6,2881.1,2881.1
XAUEUR,20250825,135800,2881.0,2881.0,2880.7,2880.7
XAUEUR,20250825,135900,2880.8,2880.8,2880.0,2880.0
XAUEUR,20250825,140000,2880.1,2880.2,2879.8,2879.8
XAUEUR,20250825,140100,2879.7,2880.4,2879.6,2880.4
XAUEUR,20250825,140200,2880.5,2880.6,2879.9,2879.9
XAUEUR,20250825,140300,2879.8,2879.8,2879.4,2879.4
XAUEUR,20250825,140400,2879.5,2879.5,2879.3,2879.5
XAUEUR,20250825,140500,2879.6,2879.8,2879.6,2879.6
XAUEUR,20250825,140600,2879.7,2879.7,2879.4,2879.5
XAUEUR,20250825,140700,2879.6,2879.8,2879.6,2879.8
XAUEUR,20250825,140800,2879.7,2880.2,2879.7,2880.2
XAUEUR,20250825,140900,2880.1,2880.3,2880.0,2880.0
XAUEUR,20250825,141000,2879.9,2880.0,2879.8,2879.9
XAUEUR,20250825,141100,2880.0,2880.1,2879.9,2879.9
XAUEUR,20250825,141200,2880.0,2880.0,2879.9,2879.9
XAUEUR,20250825,141300,2879.8,2880.0,2879.8,2879.8
XAUEUR,20250825,141400,2879.7,2879.8,2879.6,2879.7
XAUEUR,20250825,141500,2879.8,2880.2,2879.8,2880.2
XAUEUR,20250825,141600,2880.1,2880.1,2880.0,2880.1
XAUEUR,20250825,141700,2880.2,2880.2,2880.1,2880.1
XAUEUR,20250825,141800,2880.2,2880.2,2880.2,2880.2
XAUEUR,20250825,141900,2880.1,2880.4,2880.1,2880.3
XAUEUR,20250825,142000,2880.4,2880.4,2880.2,2880.4
XAUEUR,20250825,142100,2880.2,2880.9,2880.2,2880.4
XAUEUR,20250825,142200,2880.5,2881.1,2880.5,2881.1
XAUEUR,20250825,142300,2881.3,2881.3,2881.1,2881.3
XAUEUR,20250825,142400,2881.2,2881.2,2880.9,2880.9
XAUEUR,20250825,142500,2881.0,2881.1,2880.5,2880.5
XAUEUR,20250825,142600,2880.4,2880.7,2880.2,2880.5
XAUEUR,20250825,142700,2880.4,2880.4,2879.6,2879.8
XAUEUR,20250825,142800,2879.9,2881.0,2879.9,2880.8
XAUEUR,20250825,142900,2880.7,2880.8,2880.5,2880.5
XAUEUR,20250825,143000,2880.3,2880.3,2880.0,2880.3
XAUEUR,20250825,143100,2880.4,2880.5,2879.3,2879.3
XAUEUR,20250825,143200,2879.2,2879.2,2878.4,2878.4
XAUEUR,20250825,143300,2878.5,2878.8,2878.2,2878.8
XAUEUR,20250825,143400,2878.9,2879.0,2878.8,2879.0
XAUEUR,20250825,143500,2878.9,2878.9,2878.2,2878.2
XAUEUR,20250825,143600,2878.3,2878.5,2878.0,2878.0
XAUEUR,20250825,143700,2877.9,2878.2,2877.7,2878.2
XAUEUR,20250825,143800,2878.4,2878.4,2877.8,2877.8
XAUEUR,20250825,143900,2877.9,2878.0,2877.6,2877.6
XAUEUR,20250825,144000,2877.7,2878.2,2877.5,2878.0
XAUEUR,20250825,144100,2878.2,2878.6,2878.1,2878.1
XAUEUR,20250825,144200,2878.0,2878.0,2877.6,2877.6
XAUEUR,20250825,144300,2877.8,2878.0,2877.5,2877.5
XAUEUR,20250825,144400,2877.4,2877.5,2877.2,2877.2
XAUEUR,20250825,144500,2877.3,2877.4,2876.8,2876.9
XAUEUR,20250825,144600,2877.0,2877.1,2876.6,2876.7
XAUEUR,20250825,144700,2876.6,2876.8,2876.5,2876.8
XAUEUR,20250825,144800,2876.7,2876.8,2876.6,2876.6
XAUEUR,20250825,144900,2876.5,2876.6,2876.3,2876.6
XAUEUR,20250825,145000,2876.5,2876.8,2876.4,2876.8
XAUEUR,20250825,145100,2877.0,2877.5,2877.0,2877.5
XAUEUR,20250825,145200,2877.6,2877.6,2877.1,2877.1
XAUEUR,20250825,145300,2877.0,2877.1,2876.6,2877.0
XAUEUR,20250825,145400,2877.1,2877.1,2876.8,2876.8
XAUEUR,20250825,145500,2876.7,2876.7,2876.3,2876.6
XAUEUR,20250825,145600,2876.4,2876.7,2876.3,2876.5
XAUEUR,20250825,145700,2876.2,2876.3,2875.5,2875.6
XAUEUR,20250825,145800,2875.5,2875.5,2875.2,2875.5
XAUEUR,20250825,145900,2875.4,2875.4,2875.2,2875.2
XAUEUR,20250825,150000,2875.1,2875.4,2875.0,2875.3
XAUEUR,20250825,150100,2875.4,2875.6,2875.0,2875.0
XAUEUR,20250825,150200,2875.1,2875.3,2875.0,2875.2
XAUEUR,20250825,150300,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250825,150400,2875.3,2875.3,2875.1,2875.2
XAUEUR,20250825,150500,2875.3,2875.3,2874.8,2875.0
XAUEUR,20250825,150600,2875.2,2875.6,2875.1,2875.6
XAUEUR,20250825,150700,2875.7,2875.9,2875.3,2875.3
XAUEUR,20250825,150800,2875.2,2875.2,2874.4,2874.4
XAUEUR,20250825,150900,2874.5,2875.2,2874.5,2874.6
XAUEUR,20250825,151000,2874.5,2874.8,2874.5,2874.6
XAUEUR,20250825,151100,2874.5,2874.8,2874.2,2874.8
XAUEUR,20250825,151200,2875.1,2875.1,2874.9,2875.0
XAUEUR,20250825,151300,2875.1,2875.5,2874.9,2875.1
XAUEUR,20250825,151400,2874.9,2874.9,2874.5,2874.5
XAUEUR,20250825,151500,2874.6,2875.1,2874.6,2875.0
XAUEUR,20250825,151600,2875.1,2875.6,2875.1,2875.6
XAUEUR,20250825,151700,2875.5,2875.5,2875.1,2875.3
XAUEUR,20250825,151800,2875.1,2875.2,2874.6,2875.0
XAUEUR,20250825,151900,2875.1,2875.2,2874.8,2874.8
XAUEUR,20250825,152000,2874.9,2875.0,2874.8,2875.0
XAUEUR,20250825,152100,2875.1,2875.1,2874.3,2874.5
XAUEUR,20250825,152200,2874.6,2875.2,2874.6,2875.1
XAUEUR,20250825,152300,2875.2,2875.2,2874.8,2874.8
XAUEUR,20250825,152400,2874.9,2875.1,2874.9,2875.0
XAUEUR,20250825,152500,2875.1,2875.7,2875.1,2875.2
XAUEUR,20250825,152600,2875.1,2875.1,2874.5,2874.5
XAUEUR,20250825,152700,2874.4,2875.0,2874.3,2875.0
XAUEUR,20250825,152800,2875.1,2876.4,2875.1,2876.3
XAUEUR,20250825,152900,2876.2,2876.6,2876.1,2876.5
XAUEUR,20250825,153000,2876.4,2876.4,2875.8,2875.8
XAUEUR,20250825,153100,2876.0,2876.4,2876.0,2876.3
XAUEUR,20250825,153200,2876.5,2877.8,2876.4,2877.3
XAUEUR,20250825,153300,2877.4,2877.6,2877.1,2877.1
XAUEUR,20250825,153400,2876.9,2877.0,2875.8,2876.3
XAUEUR,20250825,153500,2876.4,2876.5,2876.1,2876.5
XAUEUR,20250825,153600,2876.8,2877.2,2876.8,2876.9
XAUEUR,20250825,153700,2876.6,2876.8,2876.4,2876.8
XAUEUR,20250825,153800,2876.7,2876.7,2876.3,2876.3
XAUEUR,20250825,153900,2876.2,2876.9,2876.2,2876.9
XAUEUR,20250825,154000,2877.4,2877.6,2877.1,2877.3
XAUEUR,20250825,154100,2877.4,2877.4,2876.8,2876.8
XAUEUR,20250825,154200,2876.6,2877.1,2876.3,2877.0
XAUEUR,20250825,154300,2876.9,2876.9,2876.6,2876.7
XAUEUR,20250825,154400,2876.6,2876.7,2876.2,2876.6
XAUEUR,20250825,154500,2876.5,2877.5,2876.5,2877.5
XAUEUR,20250825,154600,2877.6,2877.8,2877.0,2877.0
XAUEUR,20250825,154700,2877.1,2877.4,2877.1,2877.2
XAUEUR,20250825,154800,2876.8,2876.8,2876.1,2876.1
XAUEUR,20250825,154900,2875.9,2877.0,2875.9,2877.0
XAUEUR,20250825,155000,2877.1,2878.0,2877.1,2877.8
XAUEUR,20250825,155100,2877.7,2877.8,2877.7,2877.7
XAUEUR,20250825,155200,2877.8,2878.3,2877.8,2878.3
XAUEUR,20250825,155300,2878.4,2878.9,2878.4,2878.7
XAUEUR,20250825,155400,2878.8,2879.4,2878.8,2879.1
XAUEUR,20250825,155500,2878.6,2878.8,2878.2,2878.3
XAUEUR,20250825,155600,2878.4,2878.8,2878.2,2878.5
XAUEUR,20250825,155700,2878.6,2878.8,2878.6,2878.8
XAUEUR,20250825,155800,2878.6,2879.4,2878.6,2879.3
XAUEUR,20250825,155900,2879.5,2880.3,2879.5,2880.3
XAUEUR,20250825,160000,2880.2,2880.4,2879.9,2879.9
XAUEUR,20250825,160100,2880.1,2881.3,2880.1,2881.3
XAUEUR,20250825,160200,2881.5,2881.8,2881.4,2881.8
XAUEUR,20250825,160300,2881.7,2881.9,2881.6,2881.7
XAUEUR,20250825,160400,2881.9,2882.1,2881.1,2882.1
XAUEUR,20250825,160500,2882.0,2882.8,2882.0,2882.0
XAUEUR,20250825,160600,2882.1,2882.1,2880.1,2880.1
XAUEUR,20250825,160700,2880.3,2881.1,2880.3,2881.1
XAUEUR,20250825,160800,2881.3,2881.5,2881.0,2881.2
XAUEUR,20250825,160900,2881.1,2881.1,2879.9,2879.9
XAUEUR,20250825,161000,2879.8,2880.3,2879.2,2880.2
XAUEUR,20250825,161100,2880.1,2881.7,2880.1,2881.7
XAUEUR,20250825,161200,2881.6,2881.8,2881.3,2881.8
XAUEUR,20250825,161300,2882.0,2882.2,2881.8,2882.0
XAUEUR,20250825,161400,2882.1,2882.8,2882.1,2882.6
XAUEUR,20250825,161500,2882.5,2882.8,2882.5,2882.5
XAUEUR,20250825,161600,2882.6,2882.8,2882.5,2882.5
XAUEUR,20250825,161700,2882.4,2882.5,2881.8,2881.8
XAUEUR,20250825,161800,2881.7,2881.7,2881.3,2881.4
XAUEUR,20250825,161900,2881.3,2881.4,2880.9,2881.4
XAUEUR,20250825,162000,2881.8,2882.1,2881.8,2881.9
XAUEUR,20250825,162100,2881.8,2882.0,2881.3,2881.3
XAUEUR,20250825,162200,2881.0,2881.1,2880.8,2880.8
XAUEUR,20250825,162300,2880.7,2880.9,2880.6,2880.7
XAUEUR,20250825,162400,2880.8,2881.0,2880.5,2880.9
XAUEUR,20250825,162500,2881.0,2881.6,2880.9,2881.6
XAUEUR,20250825,162600,2881.7,2882.5,2881.7,2881.7
XAUEUR,20250825,162700,2881.8,2881.8,2881.2,2881.7
XAUEUR,20250825,162800,2881.5,2881.8,2881.1,2881.1
XAUEUR,20250825,162900,2880.9,2880.9,2879.6,2879.8
XAUEUR,20250825,163000,2879.6,2879.6,2879.1,2879.3
XAUEUR,20250825,163100,2879.9,2881.2,2879.9,2881.1
XAUEUR,20250825,163200,2881.3,2882.4,2881.2,2882.2
XAUEUR,20250825,163300,2882.3,2882.5,2881.8,2881.9
XAUEUR,20250825,163400,2882.0,2882.7,2881.8,2882.5
XAUEUR,20250825,163500,2882.4,2882.5,2881.2,2881.2
XAUEUR,20250825,163600,2881.3,2882.0,2881.2,2881.4
XAUEUR,20250825,163700,2881.5,2882.0,2881.5,2882.0
XAUEUR,20250825,163800,2881.9,2882.0,2881.7,2882.0
XAUEUR,20250825,163900,2881.9,2881.9,2881.0,2881.5
XAUEUR,20250825,164000,2881.3,2881.8,2881.1,2881.7
XAUEUR,20250825,164100,2881.4,2881.9,2881.4,2881.9
XAUEUR,20250825,164200,2881.8,2882.4,2881.8,2882.3
XAUEUR,20250825,164300,2882.4,2882.9,2882.3,2882.3
XAUEUR,20250825,164400,2882.4,2883.6,2882.3,2883.6
XAUEUR,20250825,164500,2883.4,2883.9,2883.4,2883.8
XAUEUR,20250825,164600,2883.9,2884.0,2883.7,2883.8
XAUEUR,20250825,164700,2883.7,2883.8,2883.4,2883.8
XAUEUR,20250825,164800,2883.9,2884.2,2883.7,2883.7
XAUEUR,20250825,164900,2883.6,2884.0,2883.4,2883.9
XAUEUR,20250825,165000,2884.0,2884.0,2883.9,2884.0
XAUEUR,20250825,165100,2884.1,2884.4,2884.1,2884.4
XAUEUR,20250825,165200,2884.3,2884.9,2884.3,2884.9
XAUEUR,20250825,165300,2885.0,2885.8,2885.0,2885.8
XAUEUR,20250825,165400,2885.7,2885.7,2885.1,2885.2
XAUEUR,20250825,165500,2885.3,2885.4,2884.8,2885.0
XAUEUR,20250825,165600,2885.1,2885.2,2884.6,2884.8
XAUEUR,20250825,165700,2884.7,2885.1,2884.7,2885.1
XAUEUR,20250825,165800,2885.2,2885.7,2885.2,2885.5
XAUEUR,20250825,165900,2885.6,2886.0,2885.4,2885.6
XAUEUR,20250825,170000,2885.7,2886.3,2885.7,2886.2
XAUEUR,20250825,170100,2886.1,2886.9,2886.0,2886.8
XAUEUR,20250825,170200,2886.5,2887.2,2886.5,2886.8
XAUEUR,20250825,170300,2886.9,2887.4,2886.9,2887.1
XAUEUR,20250825,170400,2887.2,2888.0,2887.1,2887.9
XAUEUR,20250825,170500,2887.8,2887.8,2886.6,2886.6
XAUEUR,20250825,170600,2886.5,2886.8,2886.4,2886.7
XAUEUR,20250825,170700,2886.8,2887.1,2886.8,2887.1
XAUEUR,20250825,170800,2887.0,2887.2,2886.9,2886.9
XAUEUR,20250825,170900,2887.0,2887.1,2886.8,2886.9
XAUEUR,20250825,171000,2886.8,2887.9,2886.8,2887.9
XAUEUR,20250825,171100,2888.0,2888.2,2887.9,2888.0
XAUEUR,20250825,171200,2888.1,2888.5,2888.1,2888.5
XAUEUR,20250825,171300,2888.4,2888.4,2888.1,2888.2
XAUEUR,20250825,171400,2888.1,2888.9,2888.0,2888.9
XAUEUR,20250825,171500,2889.1,2889.1,2888.5,2888.5
XAUEUR,20250825,171600,2888.3,2888.5,2888.3,2888.5
XAUEUR,20250825,171700,2888.4,2888.8,2888.4,2888.5
XAUEUR,20250825,171800,2888.4,2888.5,2888.3,2888.5
XAUEUR,20250825,171900,2888.6,2888.6,2887.8,2887.8
XAUEUR,20250825,172000,2887.7,2887.8,2887.5,2887.5
XAUEUR,20250825,172100,2887.6,2887.6,2887.2,2887.5
XAUEUR,20250825,172200,2887.6,2887.6,2887.4,2887.6
XAUEUR,20250825,172300,2887.7,2888.8,2887.7,2888.8
XAUEUR,20250825,172400,2888.9,2888.9,2888.4,2888.5
XAUEUR,20250825,172500,2888.6,2888.8,2888.2,2888.2
XAUEUR,20250825,172600,2888.3,2888.3,2888.1,2888.2
XAUEUR,20250825,172700,2888.1,2888.1,2887.8,2887.9
XAUEUR,20250825,172800,2887.8,2888.1,2887.8,2888.1
XAUEUR,20250825,172900,2888.0,2888.0,2887.6,2887.7
XAUEUR,20250825,173000,2887.6,2887.6,2887.4,2887.5
XAUEUR,20250825,173100,2887.4,2887.5,2886.8,2887.3
XAUEUR,20250825,173200,2887.1,2887.5,2887.1,2887.3
XAUEUR,20250825,173300,2887.2,2887.4,2887.1,2887.3
XAUEUR,20250825,173400,2887.4,2887.4,2887.0,2887.2
XAUEUR,20250825,173500,2887.1,2887.1,2886.7,2886.9
XAUEUR,20250825,173600,2887.0,2887.2,2887.0,2887.2
XAUEUR,20250825,173700,2887.5,2887.6,2887.1,2887.1
XAUEUR,20250825,173800,2887.0,2887.4,2886.8,2887.4
XAUEUR,20250825,173900,2887.3,2887.7,2887.3,2887.7
XAUEUR,20250825,174000,2887.8,2887.9,2887.4,2887.4
XAUEUR,20250825,174100,2887.2,2887.3,2887.0,2887.3
XAUEUR,20250825,174200,2887.4,2888.1,2887.4,2888.0
XAUEUR,20250825,174300,2888.1,2888.2,2887.8,2888.2
XAUEUR,20250825,174400,2888.3,2888.7,2888.3,2888.7
XAUEUR,20250825,174500,2888.3,2888.4,2887.9,2888.4
XAUEUR,20250825,174600,2888.5,2888.8,2887.8,2887.8
XAUEUR,20250825,174700,2887.9,2888.3,2887.8,2888.3
XAUEUR,20250825,174800,2888.4,2889.6,2888.4,2889.6
XAUEUR,20250825,174900,2889.7,2889.7,2889.3,2889.6
XAUEUR,20250825,175000,2889.8,2890.1,2889.8,2889.9
XAUEUR,20250825,175100,2890.0,2890.1,2889.4,2890.1
XAUEUR,20250825,175200,2890.0,2890.6,2889.8,2890.4
XAUEUR,20250825,175300,2890.5,2891.6,2890.4,2891.6
XAUEUR,20250825,175400,2891.7,2892.1,2891.5,2891.8
XAUEUR,20250825,175500,2891.7,2891.8,2891.2,2891.3
XAUEUR,20250825,175600,2891.6,2891.8,2891.5,2891.5
XAUEUR,20250825,175700,2891.4,2891.4,2891.0,2891.1
XAUEUR,20250825,175800,2891.0,2891.0,2890.8,2891.0
XAUEUR,20250825,175900,2890.9,2891.1,2890.9,2891.1
XAUEUR,20250825,180000,2891.2,2891.2,2891.0,2891.1
XAUEUR,20250825,180100,2891.0,2891.1,2890.8,2890.9
XAUEUR,20250825,180200,2891.0,2891.0,2890.8,2891.0
XAUEUR,20250825,180300,2890.9,2891.1,2890.9,2891.1
XAUEUR,20250825,180400,2891.2,2891.3,2890.7,2890.7
XAUEUR,20250825,180500,2890.8,2891.1,2890.8,2891.0
XAUEUR,20250825,180600,2891.1,2891.1,2890.8,2891.1
XAUEUR,20250825,180700,2891.2,2891.2,2890.6,2890.6
XAUEUR,20250825,180800,2890.8,2891.2,2890.8,2891.0
XAUEUR,20250825,180900,2891.1,2891.3,2890.8,2891.3
XAUEUR,20250825,181000,2891.4,2891.4,2890.8,2890.9
XAUEUR,20250825,181100,2891.0,2891.2,2890.8,2891.2
XAUEUR,20250825,181200,2891.1,2891.2,2890.9,2890.9
XAUEUR,20250825,181300,2891.0,2891.3,2891.0,2891.2
XAUEUR,20250825,181400,2891.1,2891.1,2890.7,2890.8
XAUEUR,20250825,181500,2890.7,2890.7,2890.5,2890.5
XAUEUR,20250825,181600,2890.6,2891.0,2890.6,2890.9
XAUEUR,20250825,181700,2891.0,2891.1,2891.0,2891.1
XAUEUR,20250825,181800,2891.2,2891.5,2891.2,2891.4
XAUEUR,20250825,181900,2891.3,2891.4,2891.1,2891.4
XAUEUR,20250825,182000,2891.3,2891.5,2891.3,2891.5
XAUEUR,20250825,182100,2891.6,2891.9,2891.5,2891.9
XAUEUR,20250825,182200,2891.8,2891.8,2891.0,2891.1
XAUEUR,20250825,182300,2891.0,2891.0,2890.7,2890.9
XAUEUR,20250825,182400,2891.0,2891.0,2890.8,2890.9
XAUEUR,20250825,182500,2890.6,2890.7,2890.6,2890.7
XAUEUR,20250825,182600,2890.6,2890.9,2890.4,2890.9
XAUEUR,20250825,182700,2891.1,2891.3,2890.9,2891.1
XAUEUR,20250825,182800,2891.4,2891.6,2891.1,2891.1
XAUEUR,20250825,182900,2891.2,2891.3,2891.2,2891.2
XAUEUR,20250825,183000,2891.1,2891.2,2891.0,2891.1
XAUEUR,20250825,183100,2891.2,2891.2,2891.0,2891.1
XAUEUR,20250825,183200,2891.2,2891.8,2891.2,2891.7
XAUEUR,20250825,183300,2891.8,2891.8,2891.6,2891.8
XAUEUR,20250825,183400,2891.9,2892.0,2891.6,2891.8
XAUEUR,20250825,183500,2891.9,2892.0,2891.5,2891.5
XAUEUR,20250825,183600,2891.6,2891.8,2891.6,2891.8
XAUEUR,20250825,183700,2891.9,2892.0,2891.6,2892.0
XAUEUR,20250825,183800,2891.8,2892.0,2891.6,2892.0
XAUEUR,20250825,183900,2892.1,2892.6,2892.1,2892.6
XAUEUR,20250825,184000,2892.8,2893.0,2892.8,2892.8
XAUEUR,20250825,184100,2892.7,2893.6,2892.7,2893.6
XAUEUR,20250825,184200,2893.5,2893.5,2893.3,2893.3
XAUEUR,20250825,184300,2893.2,2893.2,2893.0,2893.0
XAUEUR,20250825,184400,2893.1,2893.3,2893.0,2893.0
XAUEUR,20250825,184500,2893.1,2893.4,2893.1,2893.4
XAUEUR,20250825,184600,2893.5,2893.7,2893.4,2893.4
XAUEUR,20250825,184700,2893.5,2893.8,2893.5,2893.5
XAUEUR,20250825,184800,2893.4,2893.5,2893.4,2893.4
XAUEUR,20250825,184900,2893.1,2893.3,2892.9,2893.3
XAUEUR,20250825,185000,2893.4,2893.8,2893.4,2893.8
XAUEUR,20250825,185100,2893.7,2894.3,2893.6,2894.3
XAUEUR,20250825,185200,2894.4,2894.4,2894.2,2894.4
XAUEUR,20250825,185300,2894.3,2894.5,2894.0,2894.0
XAUEUR,20250825,185400,2894.1,2894.3,2894.1,2894.3
XAUEUR,20250825,185500,2894.4,2894.4,2894.1,2894.3
XAUEUR,20250825,185600,2894.4,2894.4,2894.2,2894.3
XAUEUR,20250825,185700,2894.2,2894.6,2894.2,2894.6
XAUEUR,20250825,185800,2894.7,2894.7,2894.4,2894.7
XAUEUR,20250825,185900,2894.6,2894.7,2894.3,2894.3
XAUEUR,20250825,190000,2894.2,2894.4,2894.0,2894.4
XAUEUR,20250825,190100,2894.5,2894.6,2894.2,2894.2
XAUEUR,20250825,190200,2894.3,2894.5,2894.1,2894.1
XAUEUR,20250825,190300,2894.0,2894.2,2893.9,2894.1
XAUEUR,20250825,190400,2894.2,2894.6,2894.2,2894.6
XAUEUR,20250825,190500,2894.7,2894.7,2894.6,2894.7
XAUEUR,20250825,190600,2894.6,2894.7,2894.4,2894.4
XAUEUR,20250825,190700,2894.5,2894.5,2894.4,2894.5
XAUEUR,20250825,190800,2894.6,2894.6,2894.6,2894.6
XAUEUR,20250825,190900,2894.7,2894.7,2894.6,2894.6
XAUEUR,20250825,191000,2894.7,2894.7,2894.4,2894.4
XAUEUR,20250825,191100,2894.5,2894.9,2894.5,2894.8
XAUEUR,20250825,191200,2894.9,2895.0,2894.9,2895.0
XAUEUR,20250825,191300,2895.1,2895.3,2895.1,2895.3
XAUEUR,20250825,191400,2895.2,2895.3,2895.2,2895.2
XAUEUR,20250825,191500,2895.1,2895.6,2895.0,2895.6
XAUEUR,20250825,191600,2895.7,2895.9,2895.6,2895.6
XAUEUR,20250825,191700,2895.7,2895.9,2895.7,2895.7
XAUEUR,20250825,191800,2895.8,2896.2,2895.7,2896.1
XAUEUR,20250825,191900,2896.2,2896.2,2895.9,2896.2
XAUEUR,20250825,192000,2896.3,2896.3,2896.1,2896.3
XAUEUR,20250825,192100,2896.4,2896.6,2896.3,2896.4
XAUEUR,20250825,192200,2896.5,2896.5,2896.4,2896.5
XAUEUR,20250825,192300,2896.6,2896.8,2896.3,2896.4
XAUEUR,20250825,192400,2896.3,2896.3,2896.1,2896.2
XAUEUR,20250825,192500,2896.4,2896.6,2896.3,2896.3
XAUEUR,20250825,192600,2896.2,2896.2,2895.9,2896.0
XAUEUR,20250825,192700,2896.1,2896.1,2895.7,2895.8
XAUEUR,20250825,192800,2895.9,2895.9,2895.3,2895.3
XAUEUR,20250825,192900,2895.4,2895.4,2894.7,2894.8
XAUEUR,20250825,193000,2894.9,2895.0,2894.8,2894.8
XAUEUR,20250825,193100,2894.9,2894.9,2894.4,2894.4
XAUEUR,20250825,193200,2894.3,2894.3,2893.9,2894.2
XAUEUR,20250825,193300,2894.3,2894.6,2894.3,2894.5
XAUEUR,20250825,193400,2894.4,2894.7,2894.4,2894.6
XAUEUR,20250825,193500,2894.4,2894.4,2894.2,2894.3
XAUEUR,20250825,193600,2894.4,2894.6,2894.3,2894.3
XAUEUR,20250825,193700,2894.4,2894.8,2894.4,2894.7
XAUEUR,20250825,193800,2894.8,2895.0,2894.8,2894.8
XAUEUR,20250825,193900,2894.7,2894.7,2894.4,2894.6
XAUEUR,20250825,194000,2894.7,2894.7,2894.3,2894.3
XAUEUR,20250825,194100,2894.4,2895.2,2894.4,2895.2
XAUEUR,20250825,194200,2895.3,2896.0,2895.3,2895.9
XAUEUR,20250825,194300,2895.8,2896.2,2895.8,2896.0
XAUEUR,20250825,194400,2895.9,2896.0,2895.1,2895.1
XAUEUR,20250825,194500,2895.3,2895.7,2895.3,2895.5
XAUEUR,20250825,194600,2895.6,2895.6,2895.5,2895.6
XAUEUR,20250825,194700,2895.5,2895.6,2895.5,2895.6
XAUEUR,20250825,194800,2895.7,2895.8,2895.7,2895.8
XAUEUR,20250825,194900,2895.6,2895.8,2895.3,2895.3
XAUEUR,20250825,195000,2895.2,2895.3,2895.2,2895.2
XAUEUR,20250825,195100,2895.3,2895.5,2895.3,2895.5
XAUEUR,20250825,195200,2895.6,2895.8,2895.5,2895.7
XAUEUR,20250825,195300,2895.8,2895.8,2895.8,2895.8
XAUEUR,20250825,195400,2895.8,2895.9,2895.8,2895.9
XAUEUR,20250825,195500,2895.8,2895.8,2895.4,2895.4
XAUEUR,20250825,195600,2895.2,2895.8,2895.0,2895.7
XAUEUR,20250825,195700,2895.8,2895.8,2895.1,2895.1
XAUEUR,20250825,195800,2895.0,2895.0,2894.7,2894.7
XAUEUR,20250825,195900,2894.8,2894.8,2894.5,2894.5
XAUEUR,20250825,200000,2894.4,2894.4,2894.2,2894.3
XAUEUR,20250825,200100,2894.2,2894.3,2894.1,2894.3
XAUEUR,20250825,200200,2894.4,2894.4,2893.8,2893.8
XAUEUR,20250825,200300,2893.7,2893.9,2893.7,2893.7
XAUEUR,20250825,200400,2893.6,2893.9,2893.6,2893.9
XAUEUR,20250825,200500,2894.0,2894.5,2894.0,2894.4
XAUEUR,20250825,200600,2894.3,2894.3,2894.1,2894.1
XAUEUR,20250825,200700,2894.0,2894.2,2894.0,2894.1
XAUEUR,20250825,200800,2894.2,2894.2,2894.1,2894.2
XAUEUR,20250825,200900,2894.3,2895.0,2894.3,2895.0
XAUEUR,20250825,201000,2894.9,2895.0,2894.9,2895.0
XAUEUR,20250825,201100,2895.1,2895.5,2895.1,2895.4
XAUEUR,20250825,201200,2895.3,2896.2,2895.3,2896.2
XAUEUR,20250825,201300,2896.1,2896.2,2896.1,2896.2
XAUEUR,20250825,201400,2896.3,2896.5,2896.3,2896.5
XAUEUR,20250825,201500,2896.6,2896.9,2896.6,2896.8
XAUEUR,20250825,201600,2896.9,2897.2,2896.8,2897.1
XAUEUR,20250825,201700,2897.2,2897.2,2896.8,2896.8
XAUEUR,20250825,201800,2896.7,2896.7,2896.4,2896.4
XAUEUR,20250825,201900,2896.5,2896.8,2896.5,2896.8
XAUEUR,20250825,202000,2896.9,2896.9,2896.5,2896.5
XAUEUR,20250825,202100,2896.6,2896.7,2896.6,2896.6
XAUEUR,20250825,202200,2896.6,2896.6,2896.6,2896.6
XAUEUR,20250825,202300,2896.7,2897.4,2896.7,2897.2
XAUEUR,20250825,202400,2897.4,2897.8,2897.3,2897.8
XAUEUR,20250825,202500,2897.7,2897.8,2897.7,2897.7
XAUEUR,20250825,202600,2897.6,2897.6,2897.3,2897.4
XAUEUR,20250825,202700,2897.5,2897.8,2897.2,2897.5
XAUEUR,20250825,202800,2897.6,2898.1,2897.6,2898.0
XAUEUR,20250825,202900,2897.9,2898.1,2897.9,2898.1
XAUEUR,20250825,203000,2898.0,2898.1,2898.0,2898.1
XAUEUR,20250825,203100,2898.0,2898.0,2897.9,2897.9
XAUEUR,20250825,203200,2898.0,2898.1,2897.9,2898.1
XAUEUR,20250825,203300,2898.3,2898.5,2898.3,2898.5
XAUEUR,20250825,203400,2898.5,2898.6,2898.5,2898.5
XAUEUR,20250825,203500,2898.6,2899.1,2898.6,2898.9
XAUEUR,20250825,203600,2898.8,2899.0,2898.8,2899.0
XAUEUR,20250825,203700,2898.9,2899.0,2898.8,2899.0
XAUEUR,20250825,203800,2899.1,2899.3,2899.0,2899.3
XAUEUR,20250825,203900,2899.4,2899.4,2899.3,2899.4
XAUEUR,20250825,204000,2899.5,2900.1,2899.5,2900.1
XAUEUR,20250825,204100,2900.0,2900.5,2900.0,2900.2
XAUEUR,20250825,204200,2900.1,2900.3,2899.9,2900.3
XAUEUR,20250825,204300,2900.4,2900.5,2900.3,2900.4
XAUEUR,20250825,204400,2900.3,2900.8,2900.3,2900.7
XAUEUR,20250825,204500,2900.8,2900.8,2900.6,2900.8
XAUEUR,20250825,204600,2900.7,2900.8,2900.7,2900.7
XAUEUR,20250825,204700,2900.6,2900.7,2900.6,2900.6
XAUEUR,20250825,204800,2900.5,2900.5,2900.2,2900.2
XAUEUR,20250825,204900,2900.3,2900.5,2900.3,2900.4
XAUEUR,20250825,205000,2900.3,2900.3,2900.1,2900.1
XAUEUR,20250825,205100,2900.2,2900.2,2899.1,2899.2
XAUEUR,20250825,205200,2899.3,2899.5,2899.2,2899.3
XAUEUR,20250825,205300,2899.2,2899.4,2899.2,2899.3
XAUEUR,20250825,205400,2899.2,2899.6,2899.1,2899.6
XAUEUR,20250825,205500,2899.5,2899.7,2899.3,2899.3
XAUEUR,20250825,205600,2899.2,2899.4,2899.1,2899.4
XAUEUR,20250825,205700,2899.5,2899.6,2899.5,2899.5
XAUEUR,20250825,205800,2899.4,2899.8,2899.4,2899.6
XAUEUR,20250825,205900,2899.5,2899.9,2899.5,2899.9
XAUEUR,20250825,210000,2900.1,2900.4,2900.0,2900.3
XAUEUR,20250825,210100,2900.2,2900.2,2900.1,2900.1
XAUEUR,20250825,210200,2900.2,2900.6,2900.2,2900.5
XAUEUR,20250825,210300,2900.4,2900.4,2900.0,2900.0
XAUEUR,20250825,210400,2899.9,2900.0,2899.9,2899.9
XAUEUR,20250825,210500,2899.8,2900.5,2899.8,2900.4
XAUEUR,20250825,210600,2900.3,2901.4,2900.3,2901.2
XAUEUR,20250825,210700,2901.1,2901.1,2900.5,2901.1
XAUEUR,20250825,210800,2900.9,2901.1,2900.7,2901.1
XAUEUR,20250825,210900,2901.2,2901.4,2901.2,2901.4
XAUEUR,20250825,211000,2901.3,2902.9,2901.3,2902.1
XAUEUR,20250825,211100,2902.2,2902.2,2901.9,2901.9
XAUEUR,20250825,211200,2901.8,2902.2,2901.8,2902.1
XAUEUR,20250825,211300,2902.0,2902.0,2901.7,2901.7
XAUEUR,20250825,211400,2901.6,2901.9,2901.5,2901.9
XAUEUR,20250825,211500,2901.8,2901.8,2901.6,2901.6
XAUEUR,20250825,211600,2901.7,2902.1,2901.7,2901.8
XAUEUR,20250825,211700,2901.7,2902.0,2901.6,2901.7
XAUEUR,20250825,211800,2901.8,2901.8,2901.6,2901.6
XAUEUR,20250825,211900,2901.7,2901.9,2901.7,2901.9
XAUEUR,20250825,212000,2901.8,2901.9,2901.5,2901.5
XAUEUR,20250825,212100,2901.4,2902.2,2901.4,2902.2
XAUEUR,20250825,212200,2902.0,2902.0,2901.5,2901.6
XAUEUR,20250825,212300,2901.7,2901.8,2901.6,2901.8
XAUEUR,20250825,212400,2901.9,2902.2,2901.9,2901.9
XAUEUR,20250825,212500,2902.0,2902.3,2902.0,2902.2
XAUEUR,20250825,212600,2902.1,2902.1,2901.7,2902.0
XAUEUR,20250825,212700,2901.9,2902.0,2901.6,2901.8
XAUEUR,20250825,212800,2901.9,2902.0,2901.8,2901.8
XAUEUR,20250825,212900,2901.7,2901.7,2901.4,2901.6
XAUEUR,20250825,213000,2901.7,2901.8,2901.6,2901.7
XAUEUR,20250825,213100,2901.6,2902.2,2901.6,2902.2
XAUEUR,20250825,213200,2902.1,2902.4,2902.0,2902.0
XAUEUR,20250825,213300,2901.9,2902.0,2901.9,2902.0
XAUEUR,20250825,213400,2902.1,2902.2,2902.0,2902.1
XAUEUR,20250825,213500,2902.2,2902.5,2902.1,2902.5
XAUEUR,20250825,213600,2902.6,2902.7,2902.5,2902.5
XAUEUR,20250825,213700,2902.6,2902.7,2902.5,2902.6
XAUEUR,20250825,213800,2902.5,2902.5,2902.4,2902.5
XAUEUR,20250825,213900,2902.4,2902.7,2902.4,2902.6
XAUEUR,20250825,214000,2902.5,2902.6,2902.3,2902.3
XAUEUR,20250825,214100,2902.2,2902.3,2902.0,2902.2
XAUEUR,20250825,214200,2902.3,2902.3,2901.9,2901.9
XAUEUR,20250825,214300,2901.8,2901.8,2900.8,2900.8
XAUEUR,20250825,214400,2900.9,2900.9,2900.8,2900.8
XAUEUR,20250825,214500,2900.7,2900.7,2900.5,2900.6
XAUEUR,20250825,214600,2900.7,2900.8,2900.6,2900.7
XAUEUR,20250825,214700,2900.8,2900.8,2900.7,2900.7
XAUEUR,20250825,214800,2900.6,2900.6,2900.4,2900.4
XAUEUR,20250825,214900,2900.3,2900.5,2900.3,2900.3
XAUEUR,20250825,215000,2900.2,2900.2,2900.2,2900.2
XAUEUR,20250825,215100,2900.1,2900.1,2899.5,2899.5
XAUEUR,20250825,215200,2899.7,2899.8,2899.6,2899.8
XAUEUR,20250825,215300,2899.9,2900.0,2899.6,2899.6
XAUEUR,20250825,215400,2899.5,2899.5,2899.4,2899.4
XAUEUR,20250825,215500,2899.3,2899.3,2899.1,2899.1
XAUEUR,20250825,215600,2899.0,2899.0,2898.6,2898.6
XAUEUR,20250825,215700,2898.5,2898.7,2898.4,2898.6
XAUEUR,20250825,215800,2898.7,2898.9,2898.7,2898.8
XAUEUR,20250825,215900,2898.9,2899.1,2898.4,2898.4
XAUEUR,20250825,220000,2898.5,2898.6,2898.4,2898.6
XAUEUR,20250825,220100,2898.5,2898.6,2898.3,2898.3
XAUEUR,20250825,220200,2898.3,2898.3,2898.3,2898.3
XAUEUR,20250825,220300,2898.2,2898.3,2898.1,2898.1
XAUEUR,20250825,220400,2898.0,2898.1,2897.8,2897.8
XAUEUR,20250825,220500,2898.0,2898.1,2898.0,2898.1
XAUEUR,20250825,220600,2898.0,2898.0,2897.3,2897.3
XAUEUR,20250825,220700,2897.2,2897.2,2896.8,2896.8
XAUEUR,20250825,220800,2896.9,2897.3,2896.9,2897.3
XAUEUR,20250825,220900,2897.4,2897.4,2897.2,2897.2
XAUEUR,20250825,221000,2897.1,2897.3,2897.1,2897.2
XAUEUR,20250825,221100,2897.1,2897.1,2896.7,2896.7
XAUEUR,20250825,221200,2896.6,2896.6,2896.5,2896.6
XAUEUR,20250825,221300,2896.7,2896.7,2896.4,2896.4
XAUEUR,20250825,221400,2896.5,2896.6,2896.5,2896.5
XAUEUR,20250825,221500,2896.4,2896.4,2896.4,2896.4
XAUEUR,20250825,221600,2896.4,2896.4,2896.3,2896.3
XAUEUR,20250825,221700,2896.2,2896.3,2896.2,2896.2
XAUEUR,20250825,221800,2896.1,2896.2,2896.0,2896.1
XAUEUR,20250825,221900,2896.0,2896.0,2895.6,2895.6
XAUEUR,20250825,222000,2895.5,2895.5,2895.4,2895.4
XAUEUR,20250825,222100,2895.4,2895.8,2895.3,2895.8
XAUEUR,20250825,222200,2895.6,2895.6,2895.1,2895.1
XAUEUR,20250825,222300,2895.2,2895.8,2895.2,2895.7
XAUEUR,20250825,222400,2895.6,2895.7,2895.5,2895.6
XAUEUR,20250825,222500,2895.5,2895.6,2895.5,2895.6
XAUEUR,20250825,222600,2895.7,2895.8,2895.7,2895.8
XAUEUR,20250825,222700,2895.7,2895.7,2895.4,2895.4
XAUEUR,20250825,222800,2895.5,2895.9,2895.5,2895.9
XAUEUR,20250825,222900,2895.8,2896.0,2895.8,2895.9
XAUEUR,20250825,223000,2896.0,2896.0,2895.9,2895.9
XAUEUR,20250825,223100,2895.8,2895.8,2895.7,2895.7
XAUEUR,20250825,223200,2895.6,2895.6,2895.4,2895.5
XAUEUR,20250825,223300,2895.4,2895.4,2894.9,2894.9
XAUEUR,20250825,223400,2894.8,2894.9,2894.8,2894.9
XAUEUR,20250825,223500,2894.8,2894.8,2894.6,2894.6
XAUEUR,20250825,223600,2894.7,2894.8,2894.7,2894.8
XAUEUR,20250825,223700,2894.7,2894.9,2894.7,2894.8
XAUEUR,20250825,223800,2894.7,2894.8,2894.7,2894.8
XAUEUR,20250825,223900,2894.7,2894.7,2894.6,2894.6
XAUEUR,20250825,224000,2894.7,2894.7,2894.3,2894.3
XAUEUR,20250825,224100,2894.2,2894.3,2894.2,2894.2
XAUEUR,20250825,224200,2894.4,2894.5,2894.3,2894.3
XAUEUR,20250825,224300,2894.2,2894.4,2894.2,2894.4
XAUEUR,20250825,224400,2894.3,2894.3,2894.1,2894.1
XAUEUR,20250825,224500,2894.0,2894.2,2894.0,2894.2
XAUEUR,20250825,224600,2894.1,2894.1,2893.8,2893.8
XAUEUR,20250825,224700,2893.9,2894.1,2893.8,2894.0
XAUEUR,20250825,224800,2893.9,2894.2,2893.9,2894.2
XAUEUR,20250825,224900,2894.1,2894.1,2894.1,2894.1
XAUEUR,20250825,225000,2894.1,2894.3,2894.0,2894.3
XAUEUR,20250825,225100,2894.5,2895.5,2894.5,2895.4
XAUEUR,20250825,225200,2895.3,2895.5,2895.3,2895.5
XAUEUR,20250825,225300,2895.6,2895.6,2895.6,2895.6
XAUEUR,20250825,225400,2895.7,2896.0,2895.7,2895.9
XAUEUR,20250825,225500,2896.0,2896.0,2896.0,2896.0
XAUEUR,20250825,225600,2896.1,2896.1,2896.1,2896.1
XAUEUR,20250825,225700,2896.1,2896.1,2895.9,2895.9
XAUEUR,20250825,225800,2895.8,2895.9,2895.6,2895.6
XAUEUR,20250825,225900,2895.8,2896.0,2895.8,2896.0
XAUEUR,20250825,230000,2896.1,2896.6,2896.1,2896.5
XAUEUR,20250825,230100,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230200,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230300,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230400,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230500,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230600,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230700,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230800,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,230900,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231000,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231100,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231200,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231300,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231500,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231600,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231700,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231800,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,231900,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232000,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232100,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232200,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232300,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232400,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232500,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232600,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232700,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232800,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,232900,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233000,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233100,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233200,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233300,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233400,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233500,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233600,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233700,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233800,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,233900,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234000,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234100,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234200,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234300,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234400,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234500,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234600,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234700,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234800,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,234900,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235000,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235100,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235200,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235300,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235400,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235500,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235600,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235700,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235800,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250825,235900,2896.5,2896.5,2896.5,2896.5
XAUEUR,20250826,000000,2896.5,2896.5,2896.5,2896.5
XAGEUR,20250825,000100,33.19,33.20,33.19,33.20
XAGEUR,20250825,000200,33.19,33.19,33.17,33.17
XAGEUR,20250825,000300,33.17,33.17,33.17,33.17
XAGEUR,20250825,000400,33.17,33.17,33.17,33.17
XAGEUR,20250825,000500,33.16,33.16,33.16,33.16
XAGEUR,20250825,000600,33.15,33.15,33.14,33.15
XAGEUR,20250825,000700,33.16,33.16,33.15,33.15
XAGEUR,20250825,000800,33.14,33.14,33.14,33.14
XAGEUR,20250825,000900,33.14,33.16,33.14,33.16
XAGEUR,20250825,001000,33.15,33.15,33.15,33.15
XAGEUR,20250825,001100,33.15,33.15,33.15,33.15
XAGEUR,20250825,001200,33.16,33.16,33.15,33.15
XAGEUR,20250825,001300,33.15,33.15,33.15,33.15
XAGEUR,20250825,001400,33.15,33.16,33.15,33.16
XAGEUR,20250825,001500,33.17,33.18,33.17,33.18
XAGEUR,20250825,001600,33.18,33.18,33.18,33.18
XAGEUR,20250825,001700,33.19,33.19,33.19,33.19
XAGEUR,20250825,001800,33.19,33.20,33.19,33.20
XAGEUR,20250825,001900,33.19,33.19,33.18,33.19
XAGEUR,20250825,002000,33.19,33.19,33.19,33.19
XAGEUR,20250825,002100,33.19,33.19,33.19,33.19
XAGEUR,20250825,002200,33.19,33.19,33.19,33.19
XAGEUR,20250825,002300,33.19,33.20,33.19,33.20
XAGEUR,20250825,002400,33.21,33.22,33.21,33.22
XAGEUR,20250825,002500,33.22,33.22,33.22,33.22
XAGEUR,20250825,002600,33.21,33.21,33.21,33.21
XAGEUR,20250825,002700,33.21,33.21,33.21,33.21
XAGEUR,20250825,002800,33.21,33.21,33.20,33.21
XAGEUR,20250825,002900,33.21,33.21,33.21,33.21
XAGEUR,20250825,003000,33.22,33.22,33.21,33.21
XAGEUR,20250825,003100,33.20,33.20,33.20,33.20
XAGEUR,20250825,003200,33.20,33.20,33.19,33.20
XAGEUR,20250825,003300,33.20,33.20,33.20,33.20
XAGEUR,20250825,003400,33.20,33.20,33.20,33.20
XAGEUR,20250825,003500,33.20,33.20,33.20,33.20
XAGEUR,20250825,003600,33.21,33.21,33.21,33.21
XAGEUR,20250825,003700,33.21,33.21,33.21,33.21
XAGEUR,20250825,003800,33.21,33.22,33.21,33.22
XAGEUR,20250825,003900,33.22,33.22,33.22,33.22
XAGEUR,20250825,004000,33.23,33.23,33.23,33.23
XAGEUR,20250825,004100,33.22,33.22,33.22,33.22
XAGEUR,20250825,004200,33.21,33.21,33.21,33.21
XAGEUR,20250825,004300,33.21,33.21,33.21,33.21
XAGEUR,20250825,004400,33.21,33.21,33.20,33.20
XAGEUR,20250825,004500,33.21,33.21,33.21,33.21
XAGEUR,20250825,004600,33.21,33.21,33.21,33.21
XAGEUR,20250825,004700,33.21,33.21,33.21,33.21
XAGEUR,20250825,004800,33.21,33.21,33.21,33.21
XAGEUR,20250825,004900,33.21,33.22,33.21,33.22
XAGEUR,20250825,005000,33.22,33.22,33.22,33.22
XAGEUR,20250825,005100,33.22,33.22,33.22,33.22
XAGEUR,20250825,005200,33.21,33.21,33.21,33.21
XAGEUR,20250825,005300,33.21,33.21,33.21,33.21
XAGEUR,20250825,005400,33.21,33.21,33.21,33.21
XAGEUR,20250825,005500,33.21,33.21,33.21,33.21
XAGEUR,20250825,005600,33.21,33.21,33.21,33.21
XAGEUR,20250825,005700,33.21,33.21,33.21,33.21
XAGEUR,20250825,005800,33.21,33.21,33.21,33.21
XAGEUR,20250825,005900,33.21,33.21,33.21,33.21
XAGEUR,20250825,010000,33.21,33.21,33.21,33.21
XAGEUR,20250825,010100,33.20,33.20,33.20,33.20
XAGEUR,20250825,010200,33.20,33.20,33.20,33.20
XAGEUR,20250825,010300,33.20,33.20,33.20,33.20
XAGEUR,20250825,010400,33.20,33.20,33.20,33.20
XAGEUR,20250825,010500,33.20,33.20,33.20,33.20
XAGEUR,20250825,010600,33.20,33.20,33.19,33.19
XAGEUR,20250825,010700,33.19,33.19,33.19,33.19
XAGEUR,20250825,010800,33.19,33.19,33.19,33.19
XAGEUR,20250825,010900,33.20,33.20,33.20,33.20
XAGEUR,20250825,011000,33.19,33.19,33.19,33.19
XAGEUR,20250825,011100,33.19,33.19,33.19,33.19
XAGEUR,20250825,011200,33.19,33.20,33.19,33.20
XAGEUR,20250825,011300,33.20,33.20,33.20,33.20
XAGEUR,20250825,011400,33.19,33.20,33.19,33.20
XAGEUR,20250825,011500,33.20,33.20,33.20,33.20
XAGEUR,20250825,011600,33.20,33.20,33.20,33.20
XAGEUR,20250825,011700,33.20,33.20,33.20,33.20
XAGEUR,20250825,011800,33.20,33.20,33.20,33.20
XAGEUR,20250825,011900,33.20,33.20,33.20,33.20
XAGEUR,20250825,012000,33.20,33.20,33.20,33.20
XAGEUR,20250825,012100,33.20,33.20,33.20,33.20
XAGEUR,20250825,012200,33.20,33.20,33.20,33.20
XAGEUR,20250825,012300,33.20,33.20,33.20,33.20
XAGEUR,20250825,012400,33.20,33.20,33.20,33.20
XAGEUR,20250825,012500,33.20,33.20,33.20,33.20
XAGEUR,20250825,012600,33.20,33.20,33.20,33.20
XAGEUR,20250825,012700,33.20,33.20,33.20,33.20
XAGEUR,20250825,012800,33.20,33.20,33.20,33.20
XAGEUR,20250825,012900,33.20,33.20,33.20,33.20
XAGEUR,20250825,013000,33.21,33.21,33.21,33.21
XAGEUR,20250825,013100,33.21,33.21,33.21,33.21
XAGEUR,20250825,013200,33.21,33.21,33.21,33.21
XAGEUR,20250825,013300,33.21,33.21,33.21,33.21
XAGEUR,20250825,013400,33.20,33.20,33.20,33.20
XAGEUR,20250825,013500,33.20,33.21,33.20,33.21
XAGEUR,20250825,013600,33.21,33.21,33.21,33.21
XAGEUR,20250825,013700,33.21,33.21,33.21,33.21
XAGEUR,20250825,013800,33.22,33.22,33.22,33.22
XAGEUR,20250825,013900,33.22,33.22,33.22,33.22
XAGEUR,20250825,014000,33.22,33.22,33.22,33.22
XAGEUR,20250825,014100,33.22,33.22,33.22,33.22
XAGEUR,20250825,014200,33.22,33.22,33.21,33.21
XAGEUR,20250825,014300,33.21,33.22,33.21,33.22
XAGEUR,20250825,014400,33.21,33.21,33.21,33.21
XAGEUR,20250825,014500,33.21,33.21,33.21,33.21
XAGEUR,20250825,014600,33.21,33.21,33.21,33.21
XAGEUR,20250825,014700,33.21,33.21,33.21,33.21
XAGEUR,20250825,014800,33.21,33.21,33.21,33.21
XAGEUR,20250825,014900,33.21,33.21,33.21,33.21
XAGEUR,20250825,015000,33.22,33.22,33.21,33.22
XAGEUR,20250825,015100,33.22,33.22,33.22,33.22
XAGEUR,20250825,015200,33.21,33.21,33.21,33.21
XAGEUR,20250825,015300,33.21,33.21,33.21,33.21
XAGEUR,20250825,015400,33.22,33.22,33.22,33.22
XAGEUR,20250825,015500,33.22,33.22,33.22,33.22
XAGEUR,20250825,015600,33.22,33.23,33.22,33.22
XAGEUR,20250825,015700,33.21,33.21,33.21,33.21
XAGEUR,20250825,015800,33.21,33.21,33.21,33.21
XAGEUR,20250825,015900,33.21,33.21,33.21,33.21
XAGEUR,20250825,020000,33.21,33.21,33.21,33.21
XAGEUR,20250825,020100,33.22,33.22,33.22,33.22
XAGEUR,20250825,020200,33.22,33.22,33.22,33.22
XAGEUR,20250825,020300,33.22,33.22,33.22,33.22
XAGEUR,20250825,020400,33.22,33.22,33.21,33.21
XAGEUR,20250825,020500,33.22,33.22,33.21,33.21
XAGEUR,20250825,020600,33.21,33.21,33.21,33.21
XAGEUR,20250825,020700,33.21,33.22,33.21,33.22
XAGEUR,20250825,020800,33.22,33.22,33.22,33.22
XAGEUR,20250825,020900,33.21,33.21,33.20,33.20
XAGEUR,20250825,021000,33.21,33.21,33.21,33.21
XAGEUR,20250825,021100,33.21,33.22,33.21,33.22
XAGEUR,20250825,021200,33.22,33.22,33.22,33.22
XAGEUR,20250825,021300,33.22,33.22,33.22,33.22
XAGEUR,20250825,021400,33.23,33.23,33.23,33.23
XAGEUR,20250825,021500,33.23,33.24,33.23,33.24
XAGEUR,20250825,021600,33.24,33.24,33.24,33.24
XAGEUR,20250825,021700,33.25,33.25,33.24,33.24
XAGEUR,20250825,021800,33.25,33.25,33.25,33.25
XAGEUR,20250825,021900,33.25,33.25,33.25,33.25
XAGEUR,20250825,022000,33.25,33.25,33.25,33.25
XAGEUR,20250825,022100,33.25,33.26,33.25,33.26
XAGEUR,20250825,022200,33.26,33.26,33.26,33.26
XAGEUR,20250825,022300,33.26,33.27,33.26,33.27
XAGEUR,20250825,022400,33.26,33.27,33.26,33.26
XAGEUR,20250825,022500,33.26,33.26,33.26,33.26
XAGEUR,20250825,022600,33.26,33.26,33.26,33.26
XAGEUR,20250825,022700,33.27,33.27,33.27,33.27
XAGEUR,20250825,022800,33.26,33.26,33.26,33.26
XAGEUR,20250825,022900,33.26,33.26,33.25,33.25
XAGEUR,20250825,023000,33.26,33.26,33.25,33.25
XAGEUR,20250825,023100,33.26,33.26,33.26,33.26
XAGEUR,20250825,023200,33.26,33.26,33.26,33.26
XAGEUR,20250825,023300,33.26,33.26,33.26,33.26
XAGEUR,20250825,023400,33.26,33.26,33.26,33.26
XAGEUR,20250825,023500,33.26,33.27,33.26,33.27
XAGEUR,20250825,023600,33.28,33.28,33.28,33.28
XAGEUR,20250825,023700,33.28,33.28,33.28,33.28
XAGEUR,20250825,023800,33.28,33.28,33.28,33.28
XAGEUR,20250825,023900,33.28,33.28,33.28,33.28
XAGEUR,20250825,024000,33.28,33.28,33.28,33.28
XAGEUR,20250825,024100,33.28,33.28,33.28,33.28
XAGEUR,20250825,024200,33.28,33.28,33.28,33.28
XAGEUR,20250825,024300,33.29,33.29,33.29,33.29
XAGEUR,20250825,024400,33.29,33.29,33.28,33.28
XAGEUR,20250825,024500,33.28,33.28,33.28,33.28
XAGEUR,20250825,024600,33.29,33.29,33.28,33.28
XAGEUR,20250825,024700,33.28,33.28,33.28,33.28
XAGEUR,20250825,024800,33.28,33.28,33.28,33.28
XAGEUR,20250825,024900,33.29,33.29,33.29,33.29
XAGEUR,20250825,025000,33.29,33.29,33.28,33.29
XAGEUR,20250825,025100,33.29,33.29,33.29,33.29
XAGEUR,20250825,025200,33.29,33.29,33.29,33.29
XAGEUR,20250825,025300,33.29,33.29,33.29,33.29
XAGEUR,20250825,025400,33.29,33.30,33.29,33.30
XAGEUR,20250825,025500,33.30,33.30,33.30,33.30
XAGEUR,20250825,025600,33.29,33.29,33.29,33.29
XAGEUR,20250825,025700,33.29,33.29,33.29,33.29
XAGEUR,20250825,025800,33.29,33.29,33.29,33.29
XAGEUR,20250825,025900,33.29,33.30,33.29,33.29
XAGEUR,20250825,030000,33.28,33.29,33.28,33.29
XAGEUR,20250825,030100,33.28,33.30,33.28,33.29
XAGEUR,20250825,030200,33.28,33.31,33.28,33.31
XAGEUR,20250825,030300,33.31,33.31,33.29,33.29
XAGEUR,20250825,030400,33.28,33.28,33.24,33.25
XAGEUR,20250825,030500,33.26,33.26,33.25,33.25
XAGEUR,20250825,030600,33.26,33.26,33.24,33.24
XAGEUR,20250825,030700,33.24,33.24,33.24,33.24
XAGEUR,20250825,030800,33.23,33.24,33.23,33.24
XAGEUR,20250825,030900,33.25,33.26,33.25,33.25
XAGEUR,20250825,031000,33.24,33.25,33.24,33.24
XAGEUR,20250825,031100,33.25,33.27,33.25,33.27
XAGEUR,20250825,031200,33.26,33.27,33.26,33.26
XAGEUR,20250825,031300,33.27,33.27,33.26,33.26
XAGEUR,20250825,031400,33.26,33.26,33.26,33.26
XAGEUR,20250825,031500,33.26,33.26,33.26,33.26
XAGEUR,20250825,031600,33.27,33.27,33.26,33.26
XAGEUR,20250825,031700,33.25,33.25,33.25,33.25
XAGEUR,20250825,031800,33.24,33.25,33.24,33.25
XAGEUR,20250825,031900,33.25,33.25,33.25,33.25
XAGEUR,20250825,032000,33.25,33.25,33.25,33.25
XAGEUR,20250825,032100,33.25,33.25,33.25,33.25
XAGEUR,20250825,032200,33.25,33.25,33.25,33.25
XAGEUR,20250825,032300,33.25,33.26,33.25,33.26
XAGEUR,20250825,032400,33.26,33.26,33.25,33.26
XAGEUR,20250825,032500,33.25,33.25,33.25,33.25
XAGEUR,20250825,032600,33.25,33.26,33.25,33.26
XAGEUR,20250825,032700,33.26,33.26,33.26,33.26
XAGEUR,20250825,032800,33.26,33.26,33.25,33.25
XAGEUR,20250825,032900,33.25,33.25,33.25,33.25
XAGEUR,20250825,033000,33.26,33.26,33.26,33.26
XAGEUR,20250825,033100,33.26,33.26,33.25,33.25
XAGEUR,20250825,033200,33.25,33.25,33.25,33.25
XAGEUR,20250825,033300,33.24,33.25,33.24,33.25
XAGEUR,20250825,033400,33.24,33.24,33.23,33.23
XAGEUR,20250825,033500,33.24,33.24,33.23,33.23
XAGEUR,20250825,033600,33.23,33.23,33.22,33.22
XAGEUR,20250825,033700,33.21,33.21,33.21,33.21
XAGEUR,20250825,033800,33.21,33.21,33.21,33.21
XAGEUR,20250825,033900,33.20,33.20,33.20,33.20
XAGEUR,20250825,034000,33.20,33.20,33.20,33.20
XAGEUR,20250825,034100,33.21,33.21,33.21,33.21
XAGEUR,20250825,034200,33.22,33.22,33.22,33.22
XAGEUR,20250825,034300,33.22,33.22,33.22,33.22
XAGEUR,20250825,034400,33.22,33.22,33.22,33.22
XAGEUR,20250825,034500,33.22,33.22,33.22,33.22
XAGEUR,20250825,034600,33.22,33.22,33.21,33.22
XAGEUR,20250825,034700,33.22,33.22,33.22,33.22
XAGEUR,20250825,034800,33.21,33.22,33.21,33.21
XAGEUR,20250825,034900,33.21,33.22,33.21,33.22
XAGEUR,20250825,035000,33.21,33.21,33.20,33.20
XAGEUR,20250825,035100,33.19,33.19,33.19,33.19
XAGEUR,20250825,035200,33.18,33.18,33.18,33.18
XAGEUR,20250825,035300,33.18,33.18,33.17,33.17
XAGEUR,20250825,035400,33.17,33.17,33.16,33.16
XAGEUR,20250825,035500,33.16,33.16,33.15,33.15
XAGEUR,20250825,035600,33.16,33.17,33.16,33.17
XAGEUR,20250825,035700,33.17,33.17,33.17,33.17
XAGEUR,20250825,035800,33.17,33.17,33.17,33.17
XAGEUR,20250825,035900,33.17,33.17,33.17,33.17
XAGEUR,20250825,040000,33.17,33.17,33.17,33.17
XAGEUR,20250825,040100,33.18,33.18,33.18,33.18
XAGEUR,20250825,040200,33.18,33.18,33.17,33.18
XAGEUR,20250825,040300,33.19,33.19,33.18,33.18
XAGEUR,20250825,040400,33.18,33.19,33.18,33.19
XAGEUR,20250825,040500,33.19,33.19,33.19,33.19
XAGEUR,20250825,040600,33.20,33.20,33.20,33.20
XAGEUR,20250825,040700,33.20,33.20,33.19,33.19
XAGEUR,20250825,040800,33.19,33.19,33.19,33.19
XAGEUR,20250825,040900,33.18,33.18,33.17,33.17
XAGEUR,20250825,041000,33.17,33.17,33.17,33.17
XAGEUR,20250825,041100,33.17,33.17,33.17,33.17
XAGEUR,20250825,041200,33.17,33.17,33.17,33.17
XAGEUR,20250825,041300,33.18,33.18,33.18,33.18
XAGEUR,20250825,041400,33.18,33.18,33.18,33.18
XAGEUR,20250825,041500,33.19,33.19,33.18,33.18
XAGEUR,20250825,041600,33.18,33.18,33.18,33.18
XAGEUR,20250825,041700,33.18,33.18,33.18,33.18
XAGEUR,20250825,041800,33.18,33.18,33.18,33.18
XAGEUR,20250825,041900,33.18,33.18,33.18,33.18
XAGEUR,20250825,042000,33.19,33.19,33.19,33.19
XAGEUR,20250825,042100,33.19,33.20,33.19,33.20
XAGEUR,20250825,042200,33.19,33.19,33.18,33.18
XAGEUR,20250825,042300,33.18,33.18,33.18,33.18
XAGEUR,20250825,042400,33.19,33.19,33.19,33.19
XAGEUR,20250825,042500,33.19,33.20,33.19,33.20
XAGEUR,20250825,042600,33.19,33.19,33.19,33.19
XAGEUR,20250825,042700,33.19,33.19,33.19,33.19
XAGEUR,20250825,042800,33.19,33.19,33.18,33.18
XAGEUR,20250825,042900,33.19,33.19,33.19,33.19
XAGEUR,20250825,043000,33.19,33.20,33.19,33.19
XAGEUR,20250825,043100,33.19,33.20,33.19,33.20
XAGEUR,20250825,043200,33.19,33.20,33.19,33.20
XAGEUR,20250825,043300,33.21,33.21,33.20,33.20
XAGEUR,20250825,043400,33.20,33.21,33.20,33.21
XAGEUR,20250825,043500,33.21,33.21,33.20,33.20
XAGEUR,20250825,043600,33.21,33.21,33.21,33.21
XAGEUR,20250825,043700,33.21,33.21,33.21,33.21
XAGEUR,20250825,043800,33.21,33.21,33.18,33.18
XAGEUR,20250825,043900,33.17,33.17,33.17,33.17
XAGEUR,20250825,044000,33.17,33.17,33.17,33.17
XAGEUR,20250825,044100,33.16,33.16,33.15,33.15
XAGEUR,20250825,044200,33.15,33.15,33.15,33.15
XAGEUR,20250825,044300,33.16,33.16,33.15,33.15
XAGEUR,20250825,044400,33.16,33.16,33.16,33.16
XAGEUR,20250825,044500,33.16,33.16,33.15,33.15
XAGEUR,20250825,044600,33.15,33.15,33.15,33.15
XAGEUR,20250825,044700,33.15,33.15,33.15,33.15
XAGEUR,20250825,044800,33.15,33.15,33.14,33.14
XAGEUR,20250825,044900,33.14,33.14,33.12,33.12
XAGEUR,20250825,045000,33.13,33.13,33.13,33.13
XAGEUR,20250825,045100,33.12,33.12,33.12,33.12
XAGEUR,20250825,045200,33.12,33.12,33.12,33.12
XAGEUR,20250825,045300,33.12,33.12,33.12,33.12
XAGEUR,20250825,045400,33.12,33.12,33.11,33.12
XAGEUR,20250825,045500,33.11,33.11,33.11,33.11
XAGEUR,20250825,045600,33.12,33.12,33.12,33.12
XAGEUR,20250825,045700,33.12,33.12,33.12,33.12
XAGEUR,20250825,045800,33.12,33.12,33.12,33.12
XAGEUR,20250825,045900,33.12,33.12,33.12,33.12
XAGEUR,20250825,050000,33.12,33.12,33.12,33.12
XAGEUR,20250825,050100,33.13,33.13,33.12,33.12
XAGEUR,20250825,050200,33.12,33.12,33.12,33.12
XAGEUR,20250825,050300,33.13,33.13,33.12,33.12
XAGEUR,20250825,050400,33.11,33.11,33.11,33.11
XAGEUR,20250825,050500,33.11,33.11,33.11,33.11
XAGEUR,20250825,050600,33.12,33.12,33.12,33.12
XAGEUR,20250825,050700,33.12,33.12,33.12,33.12
XAGEUR,20250825,050800,33.12,33.13,33.12,33.13
XAGEUR,20250825,050900,33.13,33.14,33.13,33.14
XAGEUR,20250825,051000,33.14,33.14,33.14,33.14
XAGEUR,20250825,051100,33.14,33.14,33.14,33.14
XAGEUR,20250825,051200,33.14,33.14,33.14,33.14
XAGEUR,20250825,051300,33.14,33.14,33.14,33.14
XAGEUR,20250825,051400,33.14,33.14,33.14,33.14
XAGEUR,20250825,051500,33.14,33.14,33.14,33.14
XAGEUR,20250825,051600,33.14,33.14,33.14,33.14
XAGEUR,20250825,051700,33.13,33.14,33.13,33.14
XAGEUR,20250825,051800,33.14,33.14,33.14,33.14
XAGEUR,20250825,051900,33.14,33.14,33.14,33.14
XAGEUR,20250825,052000,33.14,33.14,33.14,33.14
XAGEUR,20250825,052100,33.13,33.13,33.13,33.13
XAGEUR,20250825,052200,33.13,33.13,33.13,33.13
XAGEUR,20250825,052300,33.13,33.13,33.13,33.13
XAGEUR,20250825,052400,33.13,33.13,33.12,33.12
XAGEUR,20250825,052500,33.12,33.12,33.12,33.12
XAGEUR,20250825,052600,33.12,33.12,33.12,33.12
XAGEUR,20250825,052700,33.11,33.11,33.11,33.11
XAGEUR,20250825,052800,33.11,33.12,33.11,33.12
XAGEUR,20250825,052900,33.12,33.12,33.12,33.12
XAGEUR,20250825,053000,33.12,33.13,33.12,33.13
XAGEUR,20250825,053100,33.13,33.13,33.13,33.13
XAGEUR,20250825,053200,33.13,33.13,33.13,33.13
XAGEUR,20250825,053300,33.13,33.13,33.13,33.13
XAGEUR,20250825,053400,33.14,33.14,33.13,33.13
XAGEUR,20250825,053500,33.13,33.13,33.13,33.13
XAGEUR,20250825,053600,33.14,33.14,33.13,33.13
XAGEUR,20250825,053700,33.13,33.14,33.13,33.14
XAGEUR,20250825,053800,33.14,33.14,33.14,33.14
XAGEUR,20250825,053900,33.14,33.14,33.14,33.14
XAGEUR,20250825,054000,33.14,33.14,33.14,33.14
XAGEUR,20250825,054100,33.14,33.14,33.14,33.14
XAGEUR,20250825,054200,33.15,33.15,33.15,33.15
XAGEUR,20250825,054300,33.15,33.15,33.14,33.14
XAGEUR,20250825,054400,33.15,33.16,33.15,33.16
XAGEUR,20250825,054500,33.16,33.16,33.16,33.16
XAGEUR,20250825,054600,33.16,33.17,33.16,33.17
XAGEUR,20250825,054700,33.16,33.16,33.16,33.16
XAGEUR,20250825,054800,33.16,33.16,33.16,33.16
XAGEUR,20250825,054900,33.16,33.16,33.15,33.15
XAGEUR,20250825,055000,33.15,33.15,33.15,33.15
XAGEUR,20250825,055100,33.15,33.15,33.15,33.15
XAGEUR,20250825,055200,33.16,33.16,33.16,33.16
XAGEUR,20250825,055300,33.16,33.16,33.16,33.16
XAGEUR,20250825,055400,33.16,33.16,33.16,33.16
XAGEUR,20250825,055500,33.16,33.16,33.16,33.16
XAGEUR,20250825,055600,33.16,33.16,33.16,33.16
XAGEUR,20250825,055700,33.16,33.16,33.16,33.16
XAGEUR,20250825,055800,33.17,33.17,33.16,33.16
XAGEUR,20250825,055900,33.16,33.16,33.15,33.15
XAGEUR,20250825,060000,33.15,33.15,33.15,33.15
XAGEUR,20250825,060100,33.15,33.15,33.15,33.15
XAGEUR,20250825,060200,33.15,33.15,33.14,33.14
XAGEUR,20250825,060300,33.14,33.14,33.14,33.14
XAGEUR,20250825,060400,33.13,33.13,33.13,33.13
XAGEUR,20250825,060500,33.13,33.13,33.13,33.13
XAGEUR,20250825,060600,33.13,33.13,33.12,33.12
XAGEUR,20250825,060700,33.12,33.12,33.12,33.12
XAGEUR,20250825,060800,33.12,33.12,33.12,33.12
XAGEUR,20250825,060900,33.12,33.12,33.12,33.12
XAGEUR,20250825,061000,33.12,33.12,33.12,33.12
XAGEUR,20250825,061100,33.12,33.12,33.12,33.12
XAGEUR,20250825,061200,33.12,33.12,33.12,33.12
XAGEUR,20250825,061300,33.12,33.13,33.12,33.13
XAGEUR,20250825,061400,33.12,33.12,33.12,33.12
XAGEUR,20250825,061500,33.12,33.13,33.12,33.13
XAGEUR,20250825,061600,33.13,33.13,33.13,33.13
XAGEUR,20250825,061700,33.13,33.13,33.13,33.13
XAGEUR,20250825,061800,33.13,33.13,33.13,33.13
XAGEUR,20250825,061900,33.13,33.13,33.13,33.13
XAGEUR,20250825,062000,33.14,33.14,33.14,33.14
XAGEUR,20250825,062100,33.14,33.14,33.14,33.14
XAGEUR,20250825,062200,33.14,33.15,33.14,33.15
XAGEUR,20250825,062300,33.15,33.15,33.14,33.14
XAGEUR,20250825,062400,33.15,33.15,33.15,33.15
XAGEUR,20250825,062500,33.15,33.15,33.15,33.15
XAGEUR,20250825,062600,33.15,33.15,33.15,33.15
XAGEUR,20250825,062700,33.15,33.15,33.15,33.15
XAGEUR,20250825,062800,33.15,33.15,33.15,33.15
XAGEUR,20250825,062900,33.15,33.15,33.15,33.15
XAGEUR,20250825,063000,33.15,33.15,33.15,33.15
XAGEUR,20250825,063100,33.15,33.15,33.15,33.15
XAGEUR,20250825,063200,33.15,33.15,33.15,33.15
XAGEUR,20250825,063300,33.15,33.15,33.15,33.15
XAGEUR,20250825,063400,33.15,33.15,33.15,33.15
XAGEUR,20250825,063500,33.15,33.15,33.15,33.15
XAGEUR,20250825,063600,33.15,33.15,33.15,33.15
XAGEUR,20250825,063700,33.14,33.14,33.14,33.14
XAGEUR,20250825,063800,33.14,33.14,33.14,33.14
XAGEUR,20250825,063900,33.14,33.14,33.14,33.14
XAGEUR,20250825,064000,33.14,33.14,33.13,33.14
XAGEUR,20250825,064100,33.14,33.14,33.14,33.14
XAGEUR,20250825,064200,33.14,33.14,33.14,33.14
XAGEUR,20250825,064300,33.14,33.14,33.14,33.14
XAGEUR,20250825,064400,33.14,33.14,33.14,33.14
XAGEUR,20250825,064500,33.14,33.14,33.14,33.14
XAGEUR,20250825,064600,33.14,33.14,33.14,33.14
XAGEUR,20250825,064700,33.13,33.13,33.13,33.13
XAGEUR,20250825,064800,33.13,33.13,33.13,33.13
XAGEUR,20250825,064900,33.13,33.13,33.13,33.13
XAGEUR,20250825,065000,33.13,33.13,33.12,33.12
XAGEUR,20250825,065100,33.12,33.12,33.12,33.12
XAGEUR,20250825,065200,33.13,33.13,33.13,33.13
XAGEUR,20250825,065300,33.13,33.13,33.13,33.13
XAGEUR,20250825,065400,33.12,33.13,33.12,33.13
XAGEUR,20250825,065500,33.13,33.13,33.13,33.13
XAGEUR,20250825,065600,33.13,33.13,33.13,33.13
XAGEUR,20250825,065700,33.13,33.14,33.13,33.14
XAGEUR,20250825,065800,33.15,33.15,33.14,33.14
XAGEUR,20250825,065900,33.14,33.15,33.14,33.15
XAGEUR,20250825,070000,33.14,33.14,33.14,33.14
XAGEUR,20250825,070100,33.14,33.14,33.14,33.14
XAGEUR,20250825,070200,33.14,33.14,33.14,33.14
XAGEUR,20250825,070300,33.14,33.15,33.14,33.15
XAGEUR,20250825,070400,33.15,33.15,33.15,33.15
XAGEUR,20250825,070500,33.15,33.15,33.15,33.15
XAGEUR,20250825,070600,33.15,33.15,33.14,33.14
XAGEUR,20250825,070700,33.14,33.14,33.14,33.14
XAGEUR,20250825,070800,33.14,33.14,33.14,33.14
XAGEUR,20250825,070900,33.15,33.15,33.15,33.15
XAGEUR,20250825,071000,33.15,33.15,33.15,33.15
XAGEUR,20250825,071100,33.15,33.15,33.15,33.15
XAGEUR,20250825,071200,33.15,33.15,33.15,33.15
XAGEUR,20250825,071300,33.15,33.16,33.15,33.16
XAGEUR,20250825,071400,33.16,33.16,33.16,33.16
XAGEUR,20250825,071500,33.15,33.15,33.15,33.15
XAGEUR,20250825,071600,33.15,33.15,33.15,33.15
XAGEUR,20250825,071700,33.14,33.14,33.13,33.13
XAGEUR,20250825,071800,33.13,33.13,33.13,33.13
XAGEUR,20250825,071900,33.13,33.13,33.13,33.13
XAGEUR,20250825,072000,33.13,33.13,33.13,33.13
XAGEUR,20250825,072100,33.14,33.14,33.14,33.14
XAGEUR,20250825,072200,33.15,33.15,33.15,33.15
XAGEUR,20250825,072300,33.15,33.15,33.15,33.15
XAGEUR,20250825,072400,33.15,33.15,33.15,33.15
XAGEUR,20250825,072500,33.15,33.15,33.15,33.15
XAGEUR,20250825,072600,33.16,33.16,33.16,33.16
XAGEUR,20250825,072700,33.16,33.16,33.16,33.16
XAGEUR,20250825,072800,33.15,33.15,33.15,33.15
XAGEUR,20250825,072900,33.15,33.15,33.15,33.15
XAGEUR,20250825,073000,33.15,33.15,33.15,33.15
XAGEUR,20250825,073100,33.14,33.15,33.14,33.15
XAGEUR,20250825,073200,33.15,33.15,33.15,33.15
XAGEUR,20250825,073300,33.15,33.15,33.15,33.15
XAGEUR,20250825,073400,33.15,33.16,33.15,33.16
XAGEUR,20250825,073500,33.16,33.16,33.16,33.16
XAGEUR,20250825,073600,33.16,33.16,33.15,33.15
XAGEUR,20250825,073700,33.15,33.16,33.15,33.16
XAGEUR,20250825,073800,33.15,33.15,33.15,33.15
XAGEUR,20250825,073900,33.15,33.15,33.15,33.15
XAGEUR,20250825,074000,33.16,33.17,33.16,33.17
XAGEUR,20250825,074100,33.17,33.17,33.17,33.17
XAGEUR,20250825,074200,33.18,33.18,33.18,33.18
XAGEUR,20250825,074300,33.18,33.18,33.18,33.18
XAGEUR,20250825,074400,33.19,33.19,33.19,33.19
XAGEUR,20250825,074500,33.20,33.20,33.20,33.20
XAGEUR,20250825,074600,33.20,33.20,33.20,33.20
XAGEUR,20250825,074700,33.20,33.20,33.20,33.20
XAGEUR,20250825,074800,33.20,33.20,33.20,33.20
XAGEUR,20250825,074900,33.20,33.20,33.20,33.20
XAGEUR,20250825,075000,33.20,33.20,33.20,33.20
XAGEUR,20250825,075100,33.20,33.21,33.20,33.20
XAGEUR,20250825,075200,33.20,33.20,33.20,33.20
XAGEUR,20250825,075300,33.19,33.19,33.19,33.19
XAGEUR,20250825,075400,33.19,33.19,33.19,33.19
XAGEUR,20250825,075500,33.19,33.20,33.19,33.20
XAGEUR,20250825,075600,33.19,33.20,33.19,33.19
XAGEUR,20250825,075700,33.19,33.19,33.19,33.19
XAGEUR,20250825,075800,33.20,33.20,33.19,33.19
XAGEUR,20250825,075900,33.19,33.20,33.19,33.20
XAGEUR,20250825,080000,33.20,33.20,33.20,33.20
XAGEUR,20250825,080100,33.19,33.19,33.19,33.19
XAGEUR,20250825,080200,33.19,33.19,33.18,33.19
XAGEUR,20250825,080300,33.19,33.19,33.19,33.19
XAGEUR,20250825,080400,33.19,33.20,33.19,33.20
XAGEUR,20250825,080500,33.20,33.20,33.20,33.20
XAGEUR,20250825,080600,33.21,33.21,33.21,33.21
XAGEUR,20250825,080700,33.21,33.21,33.21,33.21
XAGEUR,20250825,080800,33.21,33.22,33.21,33.21
XAGEUR,20250825,080900,33.21,33.21,33.21,33.21
XAGEUR,20250825,081000,33.20,33.20,33.20,33.20
XAGEUR,20250825,081100,33.20,33.20,33.20,33.20
XAGEUR,20250825,081200,33.19,33.20,33.19,33.20
XAGEUR,20250825,081300,33.20,33.20,33.20,33.20
XAGEUR,20250825,081400,33.20,33.20,33.20,33.20
XAGEUR,20250825,081500,33.21,33.21,33.21,33.21
XAGEUR,20250825,081600,33.21,33.21,33.21,33.21
XAGEUR,20250825,081700,33.20,33.21,33.20,33.20
XAGEUR,20250825,081800,33.21,33.21,33.21,33.21
XAGEUR,20250825,081900,33.21,33.21,33.21,33.21
XAGEUR,20250825,082000,33.20,33.21,33.20,33.21
XAGEUR,20250825,082100,33.20,33.20,33.20,33.20
XAGEUR,20250825,082200,33.20,33.20,33.20,33.20
XAGEUR,20250825,082300,33.20,33.20,33.20,33.20
XAGEUR,20250825,082400,33.20,33.20,33.20,33.20
XAGEUR,20250825,082500,33.21,33.21,33.21,33.21
XAGEUR,20250825,082600,33.22,33.22,33.22,33.22
XAGEUR,20250825,082700,33.22,33.22,33.22,33.22
XAGEUR,20250825,082800,33.22,33.22,33.22,33.22
XAGEUR,20250825,082900,33.22,33.22,33.22,33.22
XAGEUR,20250825,083000,33.23,33.23,33.21,33.21
XAGEUR,20250825,083100,33.21,33.22,33.21,33.22
XAGEUR,20250825,083200,33.22,33.22,33.22,33.22
XAGEUR,20250825,083300,33.23,33.23,33.23,33.23
XAGEUR,20250825,083400,33.22,33.22,33.22,33.22
XAGEUR,20250825,083500,33.21,33.22,33.21,33.21
XAGEUR,20250825,083600,33.21,33.21,33.21,33.21
XAGEUR,20250825,083700,33.21,33.21,33.21,33.21
XAGEUR,20250825,083800,33.22,33.22,33.21,33.21
XAGEUR,20250825,083900,33.22,33.22,33.22,33.22
XAGEUR,20250825,084000,33.22,33.23,33.22,33.22
XAGEUR,20250825,084100,33.22,33.22,33.22,33.22
XAGEUR,20250825,084200,33.21,33.22,33.21,33.22
XAGEUR,20250825,084300,33.21,33.22,33.21,33.22
XAGEUR,20250825,084400,33.22,33.22,33.22,33.22
XAGEUR,20250825,084500,33.22,33.22,33.22,33.22
XAGEUR,20250825,084600,33.22,33.22,33.22,33.22
XAGEUR,20250825,084700,33.22,33.22,33.22,33.22
XAGEUR,20250825,084800,33.23,33.23,33.23,33.23
XAGEUR,20250825,084900,33.23,33.23,33.23,33.23
XAGEUR,20250825,085000,33.23,33.24,33.23,33.24
XAGEUR,20250825,085100,33.23,33.23,33.23,33.23
XAGEUR,20250825,085200,33.23,33.23,33.23,33.23
XAGEUR,20250825,085300,33.23,33.23,33.23,33.23
XAGEUR,20250825,085400,33.23,33.23,33.23,33.23
XAGEUR,20250825,085500,33.23,33.23,33.23,33.23
XAGEUR,20250825,085600,33.23,33.23,33.23,33.23
XAGEUR,20250825,085700,33.23,33.23,33.23,33.23
XAGEUR,20250825,085800,33.23,33.24,33.23,33.24
XAGEUR,20250825,085900,33.23,33.23,33.23,33.23
XAGEUR,20250825,090000,33.23,33.24,33.23,33.24
XAGEUR,20250825,090100,33.23,33.23,33.22,33.22
XAGEUR,20250825,090200,33.21,33.21,33.21,33.21
XAGEUR,20250825,090300,33.21,33.21,33.20,33.21
XAGEUR,20250825,090400,33.21,33.21,33.21,33.21
XAGEUR,20250825,090500,33.20,33.21,33.20,33.21
XAGEUR,20250825,090600,33.21,33.22,33.21,33.22
XAGEUR,20250825,090700,33.22,33.22,33.22,33.22
XAGEUR,20250825,090800,33.22,33.22,33.22,33.22
XAGEUR,20250825,090900,33.22,33.22,33.22,33.22
XAGEUR,20250825,091000,33.22,33.22,33.22,33.22
XAGEUR,20250825,091100,33.23,33.23,33.23,33.23
XAGEUR,20250825,091200,33.23,33.23,33.22,33.22
XAGEUR,20250825,091300,33.21,33.21,33.21,33.21
XAGEUR,20250825,091400,33.20,33.20,33.20,33.20
XAGEUR,20250825,091500,33.20,33.20,33.20,33.20
XAGEUR,20250825,091600,33.20,33.20,33.20,33.20
XAGEUR,20250825,091700,33.20,33.20,33.20,33.20
XAGEUR,20250825,091800,33.20,33.20,33.20,33.20
XAGEUR,20250825,091900,33.20,33.20,33.20,33.20
XAGEUR,20250825,092000,33.20,33.20,33.19,33.19
XAGEUR,20250825,092100,33.19,33.19,33.19,33.19
XAGEUR,20250825,092200,33.19,33.19,33.19,33.19
XAGEUR,20250825,092300,33.19,33.20,33.19,33.20
XAGEUR,20250825,092400,33.20,33.21,33.20,33.21
XAGEUR,20250825,092500,33.20,33.20,33.20,33.20
XAGEUR,20250825,092600,33.20,33.20,33.20,33.20
XAGEUR,20250825,092700,33.20,33.21,33.20,33.21
XAGEUR,20250825,092800,33.22,33.22,33.22,33.22
XAGEUR,20250825,092900,33.22,33.22,33.22,33.22
XAGEUR,20250825,093000,33.22,33.22,33.22,33.22
XAGEUR,20250825,093100,33.22,33.23,33.22,33.23
XAGEUR,20250825,093200,33.23,33.23,33.22,33.22
XAGEUR,20250825,093300,33.22,33.22,33.22,33.22
XAGEUR,20250825,093400,33.22,33.22,33.22,33.22
XAGEUR,20250825,093500,33.21,33.21,33.21,33.21
XAGEUR,20250825,093600,33.21,33.21,33.21,33.21
XAGEUR,20250825,093700,33.22,33.22,33.21,33.21
XAGEUR,20250825,093800,33.21,33.21,33.19,33.19
XAGEUR,20250825,093900,33.20,33.20,33.19,33.19
XAGEUR,20250825,094000,33.20,33.20,33.20,33.20
XAGEUR,20250825,094100,33.20,33.21,33.20,33.20
XAGEUR,20250825,094200,33.21,33.21,33.20,33.20
XAGEUR,20250825,094300,33.20,33.20,33.20,33.20
XAGEUR,20250825,094400,33.21,33.21,33.21,33.21
XAGEUR,20250825,094500,33.21,33.21,33.21,33.21
XAGEUR,20250825,094600,33.21,33.21,33.21,33.21
XAGEUR,20250825,094700,33.21,33.21,33.21,33.21
XAGEUR,20250825,094800,33.21,33.21,33.21,33.21
XAGEUR,20250825,094900,33.21,33.21,33.21,33.21
XAGEUR,20250825,095000,33.21,33.21,33.21,33.21
XAGEUR,20250825,095100,33.20,33.20,33.20,33.20
XAGEUR,20250825,095200,33.20,33.20,33.20,33.20
XAGEUR,20250825,095300,33.20,33.20,33.20,33.20
XAGEUR,20250825,095400,33.19,33.19,33.18,33.18
XAGEUR,20250825,095500,33.19,33.19,33.19,33.19
XAGEUR,20250825,095600,33.20,33.21,33.20,33.21
XAGEUR,20250825,095700,33.20,33.20,33.20,33.20
XAGEUR,20250825,095800,33.20,33.20,33.20,33.20
XAGEUR,20250825,095900,33.20,33.20,33.19,33.20
XAGEUR,20250825,100000,33.20,33.20,33.20,33.20
XAGEUR,20250825,100100,33.20,33.20,33.20,33.20
XAGEUR,20250825,100200,33.19,33.19,33.19,33.19
XAGEUR,20250825,100300,33.19,33.20,33.19,33.20
XAGEUR,20250825,100400,33.20,33.20,33.20,33.20
XAGEUR,20250825,100500,33.20,33.20,33.20,33.20
XAGEUR,20250825,100600,33.20,33.20,33.20,33.20
XAGEUR,20250825,100700,33.19,33.19,33.19,33.19
XAGEUR,20250825,100800,33.19,33.19,33.17,33.17
XAGEUR,20250825,100900,33.18,33.18,33.17,33.18
XAGEUR,20250825,101000,33.19,33.19,33.19,33.19
XAGEUR,20250825,101100,33.19,33.19,33.19,33.19
XAGEUR,20250825,101200,33.18,33.19,33.18,33.18
XAGEUR,20250825,101300,33.18,33.18,33.18,33.18
XAGEUR,20250825,101400,33.18,33.18,33.18,33.18
XAGEUR,20250825,101500,33.18,33.18,33.18,33.18
XAGEUR,20250825,101600,33.17,33.17,33.17,33.17
XAGEUR,20250825,101700,33.17,33.17,33.17,33.17
XAGEUR,20250825,101800,33.17,33.17,33.17,33.17
XAGEUR,20250825,101900,33.17,33.17,33.17,33.17
XAGEUR,20250825,102000,33.17,33.17,33.17,33.17
XAGEUR,20250825,102100,33.17,33.17,33.17,33.17
XAGEUR,20250825,102200,33.16,33.16,33.16,33.16
XAGEUR,20250825,102300,33.16,33.16,33.16,33.16
XAGEUR,20250825,102400,33.15,33.16,33.15,33.15
XAGEUR,20250825,102500,33.15,33.15,33.15,33.15
XAGEUR,20250825,102600,33.14,33.14,33.14,33.14
XAGEUR,20250825,102700,33.14,33.14,33.14,33.14
XAGEUR,20250825,102800,33.14,33.15,33.14,33.15
XAGEUR,20250825,102900,33.15,33.15,33.15,33.15
XAGEUR,20250825,103000,33.14,33.15,33.14,33.15
XAGEUR,20250825,103100,33.15,33.15,33.15,33.15
XAGEUR,20250825,103200,33.16,33.16,33.15,33.15
XAGEUR,20250825,103300,33.16,33.16,33.15,33.15
XAGEUR,20250825,103400,33.15,33.15,33.15,33.15
XAGEUR,20250825,103500,33.15,33.15,33.15,33.15
XAGEUR,20250825,103600,33.15,33.15,33.15,33.15
XAGEUR,20250825,103700,33.14,33.14,33.14,33.14
XAGEUR,20250825,103800,33.13,33.13,33.13,33.13
XAGEUR,20250825,103900,33.13,33.14,33.13,33.14
XAGEUR,20250825,104000,33.14,33.14,33.14,33.14
XAGEUR,20250825,104100,33.14,33.14,33.14,33.14
XAGEUR,20250825,104200,33.14,33.14,33.14,33.14
XAGEUR,20250825,104300,33.13,33.13,33.13,33.13
XAGEUR,20250825,104400,33.13,33.13,33.13,33.13
XAGEUR,20250825,104500,33.13,33.14,33.13,33.13
XAGEUR,20250825,104600,33.14,33.14,33.13,33.14
XAGEUR,20250825,104700,33.14,33.14,33.14,33.14
XAGEUR,20250825,104800,33.13,33.13,33.12,33.12
XAGEUR,20250825,104900,33.12,33.12,33.12,33.12
XAGEUR,20250825,105000,33.12,33.12,33.12,33.12
XAGEUR,20250825,105100,33.12,33.12,33.11,33.11
XAGEUR,20250825,105200,33.12,33.12,33.12,33.12
XAGEUR,20250825,105300,33.12,33.12,33.12,33.12
XAGEUR,20250825,105400,33.12,33.13,33.12,33.13
XAGEUR,20250825,105500,33.13,33.13,33.13,33.13
XAGEUR,20250825,105600,33.13,33.13,33.13,33.13
XAGEUR,20250825,105700,33.13,33.13,33.13,33.13
XAGEUR,20250825,105800,33.13,33.13,33.13,33.13
XAGEUR,20250825,105900,33.13,33.14,33.13,33.13
XAGEUR,20250825,110000,33.13,33.13,33.13,33.13
XAGEUR,20250825,110100,33.13,33.13,33.13,33.13
XAGEUR,20250825,110200,33.13,33.13,33.13,33.13
XAGEUR,20250825,110300,33.12,33.12,33.11,33.11
XAGEUR,20250825,110400,33.11,33.12,33.11,33.12
XAGEUR,20250825,110500,33.11,33.11,33.11,33.11
XAGEUR,20250825,110600,33.11,33.11,33.11,33.11
XAGEUR,20250825,110700,33.11,33.11,33.11,33.11
XAGEUR,20250825,110800,33.11,33.11,33.11,33.11
XAGEUR,20250825,110900,33.11,33.11,33.11,33.11
XAGEUR,20250825,111000,33.10,33.11,33.10,33.11
XAGEUR,20250825,111100,33.12,33.12,33.11,33.11
XAGEUR,20250825,111200,33.10,33.11,33.10,33.11
XAGEUR,20250825,111300,33.11,33.11,33.11,33.11
XAGEUR,20250825,111400,33.11,33.11,33.11,33.11
XAGEUR,20250825,111500,33.11,33.11,33.11,33.11
XAGEUR,20250825,111600,33.11,33.11,33.11,33.11
XAGEUR,20250825,111700,33.11,33.11,33.11,33.11
XAGEUR,20250825,111800,33.11,33.11,33.11,33.11
XAGEUR,20250825,111900,33.11,33.11,33.10,33.10
XAGEUR,20250825,112000,33.11,33.11,33.10,33.10
XAGEUR,20250825,112100,33.09,33.09,33.09,33.09
XAGEUR,20250825,112200,33.09,33.09,33.09,33.09
XAGEUR,20250825,112300,33.09,33.09,33.09,33.09
XAGEUR,20250825,112400,33.09,33.09,33.09,33.09
XAGEUR,20250825,112500,33.08,33.08,33.07,33.07
XAGEUR,20250825,112600,33.07,33.07,33.07,33.07
XAGEUR,20250825,112700,33.08,33.08,33.08,33.08
XAGEUR,20250825,112800,33.08,33.08,33.08,33.08
XAGEUR,20250825,112900,33.08,33.09,33.08,33.09
XAGEUR,20250825,113000,33.09,33.09,33.09,33.09
XAGEUR,20250825,113100,33.08,33.08,33.08,33.08
XAGEUR,20250825,113200,33.09,33.09,33.08,33.09
XAGEUR,20250825,113300,33.09,33.09,33.09,33.09
XAGEUR,20250825,113400,33.10,33.10,33.10,33.10
XAGEUR,20250825,113500,33.10,33.10,33.10,33.10
XAGEUR,20250825,113600,33.10,33.10,33.10,33.10
XAGEUR,20250825,113700,33.11,33.11,33.11,33.11
XAGEUR,20250825,113800,33.10,33.10,33.10,33.10
XAGEUR,20250825,113900,33.10,33.11,33.10,33.11
XAGEUR,20250825,114000,33.11,33.11,33.11,33.11
XAGEUR,20250825,114100,33.11,33.11,33.11,33.11
XAGEUR,20250825,114200,33.11,33.11,33.11,33.11
XAGEUR,20250825,114300,33.11,33.12,33.11,33.12
XAGEUR,20250825,114400,33.11,33.11,33.11,33.11
XAGEUR,20250825,114500,33.10,33.10,33.10,33.10
XAGEUR,20250825,114600,33.10,33.11,33.10,33.10
XAGEUR,20250825,114700,33.11,33.11,33.11,33.11
XAGEUR,20250825,114800,33.11,33.11,33.10,33.10
XAGEUR,20250825,114900,33.09,33.09,33.09,33.09
XAGEUR,20250825,115000,33.09,33.09,33.08,33.08
XAGEUR,20250825,115100,33.09,33.09,33.09,33.09
XAGEUR,20250825,115200,33.09,33.10,33.09,33.10
XAGEUR,20250825,115300,33.09,33.09,33.09,33.09
XAGEUR,20250825,115400,33.09,33.10,33.09,33.10
XAGEUR,20250825,115500,33.10,33.10,33.10,33.10
XAGEUR,20250825,115600,33.10,33.11,33.10,33.11
XAGEUR,20250825,115700,33.11,33.11,33.11,33.11
XAGEUR,20250825,115800,33.10,33.10,33.10,33.10
XAGEUR,20250825,115900,33.11,33.11,33.11,33.11
XAGEUR,20250825,120000,33.11,33.11,33.11,33.11
XAGEUR,20250825,120100,33.11,33.13,33.11,33.12
XAGEUR,20250825,120200,33.12,33.12,33.12,33.12
XAGEUR,20250825,120300,33.12,33.12,33.12,33.12
XAGEUR,20250825,120400,33.12,33.12,33.12,33.12
XAGEUR,20250825,120500,33.13,33.13,33.13,33.13
XAGEUR,20250825,120600,33.12,33.12,33.12,33.12
XAGEUR,20250825,120700,33.12,33.13,33.12,33.13
XAGEUR,20250825,120800,33.12,33.12,33.12,33.12
XAGEUR,20250825,120900,33.12,33.12,33.12,33.12
XAGEUR,20250825,121000,33.12,33.12,33.12,33.12
XAGEUR,20250825,121100,33.13,33.13,33.12,33.12
XAGEUR,20250825,121200,33.13,33.13,33.13,33.13
XAGEUR,20250825,121300,33.13,33.13,33.11,33.11
XAGEUR,20250825,121400,33.11,33.11,33.11,33.11
XAGEUR,20250825,121500,33.12,33.12,33.12,33.12
XAGEUR,20250825,121600,33.12,33.12,33.12,33.12
XAGEUR,20250825,121700,33.12,33.12,33.12,33.12
XAGEUR,20250825,121800,33.12,33.12,33.12,33.12
XAGEUR,20250825,121900,33.12,33.12,33.12,33.12
XAGEUR,20250825,122000,33.12,33.12,33.12,33.12
XAGEUR,20250825,122100,33.13,33.13,33.13,33.13
XAGEUR,20250825,122200,33.13,33.13,33.13,33.13
XAGEUR,20250825,122300,33.13,33.13,33.13,33.13
XAGEUR,20250825,122400,33.12,33.12,33.12,33.12
XAGEUR,20250825,122500,33.13,33.13,33.13,33.13
XAGEUR,20250825,122600,33.13,33.13,33.13,33.13
XAGEUR,20250825,122700,33.13,33.13,33.13,33.13
XAGEUR,20250825,122800,33.13,33.13,33.12,33.12
XAGEUR,20250825,122900,33.12,33.12,33.11,33.12
XAGEUR,20250825,123000,33.11,33.11,33.11,33.11
XAGEUR,20250825,123100,33.12,33.12,33.12,33.12
XAGEUR,20250825,123200,33.13,33.13,33.13,33.13
XAGEUR,20250825,123300,33.13,33.13,33.12,33.12
XAGEUR,20250825,123400,33.12,33.12,33.12,33.12
XAGEUR,20250825,123500,33.13,33.13,33.13,33.13
XAGEUR,20250825,123600,33.13,33.14,33.13,33.14
XAGEUR,20250825,123700,33.14,33.14,33.13,33.13
XAGEUR,20250825,123800,33.13,33.13,33.13,33.13
XAGEUR,20250825,123900,33.13,33.13,33.13,33.13
XAGEUR,20250825,124000,33.14,33.14,33.13,33.13
XAGEUR,20250825,124100,33.13,33.13,33.13,33.13
XAGEUR,20250825,124200,33.13,33.13,33.13,33.13
XAGEUR,20250825,124300,33.13,33.13,33.13,33.13
XAGEUR,20250825,124400,33.14,33.14,33.14,33.14
XAGEUR,20250825,124500,33.13,33.13,33.13,33.13
XAGEUR,20250825,124600,33.13,33.13,33.13,33.13
XAGEUR,20250825,124700,33.13,33.13,33.12,33.12
XAGEUR,20250825,124800,33.11,33.11,33.11,33.11
XAGEUR,20250825,124900,33.11,33.11,33.11,33.11
XAGEUR,20250825,125000,33.11,33.11,33.10,33.10
XAGEUR,20250825,125100,33.10,33.10,33.10,33.10
XAGEUR,20250825,125200,33.10,33.10,33.10,33.10
XAGEUR,20250825,125300,33.10,33.10,33.10,33.10
XAGEUR,20250825,125400,33.10,33.10,33.10,33.10
XAGEUR,20250825,125500,33.09,33.09,33.09,33.09
XAGEUR,20250825,125600,33.09,33.10,33.09,33.10
XAGEUR,20250825,125700,33.10,33.10,33.10,33.10
XAGEUR,20250825,125800,33.10,33.10,33.10,33.10
XAGEUR,20250825,125900,33.11,33.11,33.11,33.11
XAGEUR,20250825,130000,33.10,33.10,33.10,33.10
XAGEUR,20250825,130100,33.09,33.09,33.09,33.09
XAGEUR,20250825,130200,33.09,33.09,33.09,33.09
XAGEUR,20250825,130300,33.09,33.10,33.09,33.10
XAGEUR,20250825,130400,33.10,33.10,33.10,33.10
XAGEUR,20250825,130500,33.10,33.10,33.10,33.10
XAGEUR,20250825,130600,33.11,33.12,33.11,33.12
XAGEUR,20250825,130700,33.13,33.13,33.13,33.13
XAGEUR,20250825,130800,33.12,33.12,33.12,33.12
XAGEUR,20250825,130900,33.11,33.11,33.11,33.11
XAGEUR,20250825,131000,33.11,33.11,33.10,33.10
XAGEUR,20250825,131100,33.10,33.10,33.10,33.10
XAGEUR,20250825,131200,33.11,33.11,33.10,33.10
XAGEUR,20250825,131300,33.10,33.10,33.09,33.09
XAGEUR,20250825,131400,33.09,33.09,33.09,33.09
XAGEUR,20250825,131500,33.09,33.09,33.09,33.09
XAGEUR,20250825,131600,33.09,33.09,33.09,33.09
XAGEUR,20250825,131700,33.09,33.09,33.09,33.09
XAGEUR,20250825,131800,33.09,33.09,33.09,33.09
XAGEUR,20250825,131900,33.09,33.10,33.09,33.10
XAGEUR,20250825,132000,33.11,33.11,33.11,33.11
XAGEUR,20250825,132100,33.10,33.10,33.10,33.10
XAGEUR,20250825,132200,33.11,33.11,33.11,33.11
XAGEUR,20250825,132300,33.11,33.11,33.10,33.10
XAGEUR,20250825,132400,33.10,33.10,33.10,33.10
XAGEUR,20250825,132500,33.09,33.09,33.09,33.09
XAGEUR,20250825,132600,33.09,33.09,33.09,33.09
XAGEUR,20250825,132700,33.10,33.10,33.10,33.10
XAGEUR,20250825,132800,33.10,33.10,33.10,33.10
XAGEUR,20250825,132900,33.10,33.11,33.10,33.11
XAGEUR,20250825,133000,33.12,33.12,33.12,33.12
XAGEUR,20250825,133100,33.12,33.12,33.10,33.10
XAGEUR,20250825,133200,33.11,33.11,33.11,33.11
XAGEUR,20250825,133300,33.11,33.11,33.10,33.11
XAGEUR,20250825,133400,33.11,33.12,33.11,33.12
XAGEUR,20250825,133500,33.12,33.12,33.12,33.12
XAGEUR,20250825,133600,33.13,33.13,33.13,33.13
XAGEUR,20250825,133700,33.12,33.12,33.12,33.12
XAGEUR,20250825,133800,33.12,33.12,33.12,33.12
XAGEUR,20250825,133900,33.12,33.13,33.12,33.13
XAGEUR,20250825,134000,33.12,33.13,33.12,33.13
XAGEUR,20250825,134100,33.13,33.14,33.13,33.13
XAGEUR,20250825,134200,33.13,33.13,33.13,33.13
XAGEUR,20250825,134300,33.12,33.12,33.12,33.12
XAGEUR,20250825,134400,33.12,33.13,33.12,33.12
XAGEUR,20250825,134500,33.13,33.14,33.13,33.14
XAGEUR,20250825,134600,33.14,33.14,33.14,33.14
XAGEUR,20250825,134700,33.14,33.16,33.14,33.16
XAGEUR,20250825,134800,33.15,33.15,33.15,33.15
XAGEUR,20250825,134900,33.15,33.15,33.15,33.15
XAGEUR,20250825,135000,33.15,33.15,33.15,33.15
XAGEUR,20250825,135100,33.15,33.15,33.15,33.15
XAGEUR,20250825,135200,33.14,33.14,33.14,33.14
XAGEUR,20250825,135300,33.14,33.15,33.14,33.15
XAGEUR,20250825,135400,33.16,33.16,33.15,33.15
XAGEUR,20250825,135500,33.15,33.15,33.15,33.15
XAGEUR,20250825,135600,33.15,33.15,33.15,33.15
XAGEUR,20250825,135700,33.15,33.15,33.15,33.15
XAGEUR,20250825,135800,33.15,33.15,33.14,33.14
XAGEUR,20250825,135900,33.15,33.16,33.15,33.15
XAGEUR,20250825,140000,33.14,33.14,33.14,33.14
XAGEUR,20250825,140100,33.15,33.15,33.15,33.15
XAGEUR,20250825,140200,33.15,33.17,33.15,33.16
XAGEUR,20250825,140300,33.15,33.15,33.15,33.15
XAGEUR,20250825,140400,33.14,33.14,33.13,33.13
XAGEUR,20250825,140500,33.13,33.13,33.13,33.13
XAGEUR,20250825,140600,33.13,33.13,33.12,33.12
XAGEUR,20250825,140700,33.12,33.12,33.12,33.12
XAGEUR,20250825,140800,33.13,33.13,33.13,33.13
XAGEUR,20250825,140900,33.12,33.12,33.11,33.11
XAGEUR,20250825,141000,33.11,33.11,33.11,33.11
XAGEUR,20250825,141100,33.12,33.13,33.12,33.12
XAGEUR,20250825,141200,33.11,33.11,33.11,33.11
XAGEUR,20250825,141300,33.11,33.11,33.11,33.11
XAGEUR,20250825,141400,33.11,33.12,33.11,33.12
XAGEUR,20250825,141500,33.12,33.12,33.12,33.12
XAGEUR,20250825,141600,33.11,33.11,33.11,33.11
XAGEUR,20250825,141700,33.11,33.11,33.11,33.11
XAGEUR,20250825,141800,33.11,33.11,33.10,33.10
XAGEUR,20250825,141900,33.10,33.10,33.10,33.10
XAGEUR,20250825,142000,33.11,33.11,33.11,33.11
XAGEUR,20250825,142100,33.10,33.12,33.10,33.11
XAGEUR,20250825,142200,33.11,33.11,33.11,33.11
XAGEUR,20250825,142300,33.12,33.12,33.12,33.12
XAGEUR,20250825,142400,33.12,33.13,33.12,33.12
XAGEUR,20250825,142500,33.12,33.12,33.12,33.12
XAGEUR,20250825,142600,33.11,33.11,33.10,33.10
XAGEUR,20250825,142700,33.09,33.09,33.08,33.08
XAGEUR,20250825,142800,33.07,33.09,33.07,33.09
XAGEUR,20250825,142900,33.08,33.09,33.07,33.07
XAGEUR,20250825,143000,33.06,33.07,33.06,33.06
XAGEUR,20250825,143100,33.07,33.07,33.05,33.05
XAGEUR,20250825,143200,33.04,33.04,33.03,33.03
XAGEUR,20250825,143300,33.04,33.04,33.04,33.04
XAGEUR,20250825,143400,33.03,33.03,33.03,33.03
XAGEUR,20250825,143500,33.02,33.02,33.01,33.01
XAGEUR,20250825,143600,33.01,33.01,33.01,33.01
XAGEUR,20250825,143700,33.01,33.01,33.01,33.01
XAGEUR,20250825,143800,33.02,33.02,33.01,33.01
XAGEUR,20250825,143900,33.00,33.01,33.00,33.01
XAGEUR,20250825,144000,33.01,33.02,33.01,33.02
XAGEUR,20250825,144100,33.02,33.02,33.02,33.02
XAGEUR,20250825,144200,33.02,33.02,33.02,33.02
XAGEUR,20250825,144300,33.03,33.03,33.03,33.03
XAGEUR,20250825,144400,33.03,33.04,33.03,33.04
XAGEUR,20250825,144500,33.04,33.04,33.04,33.04
XAGEUR,20250825,144600,33.03,33.03,33.03,33.03
XAGEUR,20250825,144700,33.03,33.03,33.03,33.03
XAGEUR,20250825,144800,33.03,33.03,33.03,33.03
XAGEUR,20250825,144900,33.03,33.03,33.03,33.03
XAGEUR,20250825,145000,33.03,33.03,33.03,33.03
XAGEUR,20250825,145100,33.04,33.04,33.04,33.04
XAGEUR,20250825,145200,33.04,33.05,33.04,33.05
XAGEUR,20250825,145300,33.06,33.06,33.06,33.06
XAGEUR,20250825,145400,33.06,33.07,33.06,33.06
XAGEUR,20250825,145500,33.06,33.06,33.06,33.06
XAGEUR,20250825,145600,33.06,33.06,33.06,33.06
XAGEUR,20250825,145700,33.06,33.06,33.06,33.06
XAGEUR,20250825,145800,33.06,33.06,33.06,33.06
XAGEUR,20250825,145900,33.06,33.06,33.06,33.06
XAGEUR,20250825,150000,33.06,33.06,33.06,33.06
XAGEUR,20250825,150100,33.07,33.07,33.06,33.07
XAGEUR,20250825,150200,33.08,33.08,33.08,33.08
XAGEUR,20250825,150300,33.08,33.08,33.07,33.07
XAGEUR,20250825,150400,33.06,33.06,33.04,33.04
XAGEUR,20250825,150500,33.04,33.04,33.03,33.03
XAGEUR,20250825,150600,33.04,33.04,33.03,33.03
XAGEUR,20250825,150700,33.02,33.03,33.02,33.03
XAGEUR,20250825,150800,33.02,33.02,33.01,33.01
XAGEUR,20250825,150900,33.01,33.01,33.01,33.01
XAGEUR,20250825,151000,33.01,33.01,33.01,33.01
XAGEUR,20250825,151100,33.02,33.03,33.02,33.03
XAGEUR,20250825,151200,33.02,33.02,33.01,33.01
XAGEUR,20250825,151300,33.02,33.02,33.01,33.01
XAGEUR,20250825,151400,33.00,33.01,33.00,33.01
XAGEUR,20250825,151500,33.01,33.01,33.00,33.00
XAGEUR,20250825,151600,33.01,33.02,33.01,33.02
XAGEUR,20250825,151700,33.01,33.01,33.01,33.01
XAGEUR,20250825,151800,33.00,33.00,32.99,32.99
XAGEUR,20250825,151900,32.99,32.99,32.98,32.99
XAGEUR,20250825,152000,32.98,32.99,32.98,32.99
XAGEUR,20250825,152100,32.98,32.98,32.98,32.98
XAGEUR,20250825,152200,32.98,32.99,32.98,32.99
XAGEUR,20250825,152300,32.98,32.98,32.98,32.98
XAGEUR,20250825,152400,32.97,32.97,32.96,32.96
XAGEUR,20250825,152500,32.96,32.97,32.96,32.97
XAGEUR,20250825,152600,32.96,32.96,32.96,32.96
XAGEUR,20250825,152700,32.96,32.98,32.96,32.98
XAGEUR,20250825,152800,32.99,33.00,32.99,33.00
XAGEUR,20250825,152900,33.00,33.00,33.00,33.00
XAGEUR,20250825,153000,32.99,32.99,32.99,32.99
XAGEUR,20250825,153100,33.00,33.01,33.00,33.00
XAGEUR,20250825,153200,33.01,33.03,33.01,33.03
XAGEUR,20250825,153300,33.02,33.03,33.02,33.02
XAGEUR,20250825,153400,33.01,33.02,33.00,33.02
XAGEUR,20250825,153500,33.02,33.02,33.02,33.02
XAGEUR,20250825,153600,33.03,33.04,33.02,33.02
XAGEUR,20250825,153700,33.01,33.02,33.01,33.02
XAGEUR,20250825,153800,33.01,33.02,33.01,33.01
XAGEUR,20250825,153900,33.02,33.02,33.02,33.02
XAGEUR,20250825,154000,33.03,33.04,33.03,33.04
XAGEUR,20250825,154100,33.03,33.03,33.03,33.03
XAGEUR,20250825,154200,33.02,33.03,33.02,33.03
XAGEUR,20250825,154300,33.02,33.02,33.02,33.02
XAGEUR,20250825,154400,33.02,33.02,33.02,33.02
XAGEUR,20250825,154500,33.03,33.03,33.03,33.03
XAGEUR,20250825,154600,33.04,33.04,33.03,33.03
XAGEUR,20250825,154700,33.04,33.04,33.04,33.04
XAGEUR,20250825,154800,33.03,33.03,33.02,33.02
XAGEUR,20250825,154900,33.02,33.02,33.02,33.02
XAGEUR,20250825,155000,33.03,33.04,33.03,33.04
XAGEUR,20250825,155100,33.05,33.05,33.05,33.05
XAGEUR,20250825,155200,33.05,33.06,33.05,33.06
XAGEUR,20250825,155300,33.07,33.07,33.07,33.07
XAGEUR,20250825,155400,33.07,33.07,33.07,33.07
XAGEUR,20250825,155500,33.07,33.08,33.07,33.07
XAGEUR,20250825,155600,33.08,33.08,33.07,33.07
XAGEUR,20250825,155700,33.07,33.08,33.07,33.08
XAGEUR,20250825,155800,33.09,33.09,33.09,33.09
XAGEUR,20250825,155900,33.10,33.10,33.10,33.10
XAGEUR,20250825,160000,33.11,33.11,33.10,33.10
XAGEUR,20250825,160100,33.11,33.12,33.11,33.12
XAGEUR,20250825,160200,33.13,33.13,33.13,33.13
XAGEUR,20250825,160300,33.14,33.14,33.14,33.14
XAGEUR,20250825,160400,33.14,33.14,33.13,33.14
XAGEUR,20250825,160500,33.15,33.17,33.15,33.16
XAGEUR,20250825,160600,33.15,33.15,33.15,33.15
XAGEUR,20250825,160700,33.14,33.15,33.14,33.15
XAGEUR,20250825,160800,33.16,33.16,33.16,33.16
XAGEUR,20250825,160900,33.15,33.15,33.14,33.14
XAGEUR,20250825,161000,33.15,33.16,33.15,33.16
XAGEUR,20250825,161100,33.17,33.20,33.17,33.20
XAGEUR,20250825,161200,33.20,33.20,33.20,33.20
XAGEUR,20250825,161300,33.21,33.21,33.19,33.20
XAGEUR,20250825,161400,33.21,33.21,33.21,33.21
XAGEUR,20250825,161500,33.22,33.23,33.22,33.22
XAGEUR,20250825,161600,33.23,33.23,33.23,33.23
XAGEUR,20250825,161700,33.24,33.24,33.23,33.23
XAGEUR,20250825,161800,33.22,33.23,33.22,33.23
XAGEUR,20250825,161900,33.22,33.22,33.21,33.21
XAGEUR,20250825,162000,33.22,33.24,33.22,33.24
XAGEUR,20250825,162100,33.23,33.23,33.22,33.22
XAGEUR,20250825,162200,33.21,33.21,33.20,33.21
XAGEUR,20250825,162300,33.22,33.22,33.20,33.20
XAGEUR,20250825,162400,33.20,33.20,33.20,33.20
XAGEUR,20250825,162500,33.20,33.20,33.20,33.20
XAGEUR,20250825,162600,33.21,33.22,33.21,33.21
XAGEUR,20250825,162700,33.20,33.20,33.20,33.20
XAGEUR,20250825,162800,33.20,33.21,33.20,33.20
XAGEUR,20250825,162900,33.19,33.19,33.19,33.19
XAGEUR,20250825,163000,33.18,33.18,33.18,33.18
XAGEUR,20250825,163100,33.18,33.20,33.18,33.20
XAGEUR,20250825,163200,33.21,33.22,33.21,33.22
XAGEUR,20250825,163300,33.21,33.22,33.21,33.21
XAGEUR,20250825,163400,33.20,33.20,33.20,33.20
XAGEUR,20250825,163500,33.21,33.21,33.19,33.19
XAGEUR,20250825,163600,33.19,33.19,33.19,33.19
XAGEUR,20250825,163700,33.18,33.18,33.18,33.18
XAGEUR,20250825,163800,33.17,33.17,33.17,33.17
XAGEUR,20250825,163900,33.17,33.18,33.17,33.18
XAGEUR,20250825,164000,33.17,33.17,33.17,33.17
XAGEUR,20250825,164100,33.17,33.17,33.16,33.17
XAGEUR,20250825,164200,33.17,33.17,33.17,33.17
XAGEUR,20250825,164300,33.16,33.17,33.16,33.17
XAGEUR,20250825,164400,33.18,33.18,33.18,33.18
XAGEUR,20250825,164500,33.17,33.18,33.17,33.18
XAGEUR,20250825,164600,33.18,33.18,33.18,33.18
XAGEUR,20250825,164700,33.18,33.18,33.18,33.18
XAGEUR,20250825,164800,33.18,33.18,33.18,33.18
XAGEUR,20250825,164900,33.18,33.18,33.18,33.18
XAGEUR,20250825,165000,33.18,33.18,33.18,33.18
XAGEUR,20250825,165100,33.18,33.19,33.18,33.19
XAGEUR,20250825,165200,33.19,33.20,33.19,33.20
XAGEUR,20250825,165300,33.21,33.21,33.21,33.21
XAGEUR,20250825,165400,33.21,33.22,33.21,33.22
XAGEUR,20250825,165500,33.22,33.22,33.21,33.21
XAGEUR,20250825,165600,33.20,33.20,33.20,33.20
XAGEUR,20250825,165700,33.20,33.21,33.20,33.21
XAGEUR,20250825,165800,33.22,33.22,33.22,33.22
XAGEUR,20250825,165900,33.22,33.22,33.22,33.22
XAGEUR,20250825,170000,33.21,33.22,33.21,33.22
XAGEUR,20250825,170100,33.21,33.21,33.21,33.21
XAGEUR,20250825,170200,33.21,33.22,33.21,33.21
XAGEUR,20250825,170300,33.22,33.23,33.22,33.22
XAGEUR,20250825,170400,33.23,33.23,33.22,33.23
XAGEUR,20250825,170500,33.22,33.22,33.21,33.21
XAGEUR,20250825,170600,33.22,33.22,33.22,33.22
XAGEUR,20250825,170700,33.22,33.22,33.22,33.22
XAGEUR,20250825,170800,33.22,33.22,33.22,33.22
XAGEUR,20250825,170900,33.22,33.22,33.21,33.21
XAGEUR,20250825,171000,33.22,33.22,33.22,33.22
XAGEUR,20250825,171100,33.23,33.23,33.22,33.22
XAGEUR,20250825,171200,33.22,33.23,33.22,33.23
XAGEUR,20250825,171300,33.23,33.23,33.23,33.23
XAGEUR,20250825,171400,33.24,33.24,33.24,33.24
XAGEUR,20250825,171500,33.24,33.24,33.24,33.24
XAGEUR,20250825,171600,33.24,33.24,33.24,33.24
XAGEUR,20250825,171700,33.25,33.25,33.24,33.24
XAGEUR,20250825,171800,33.24,33.25,33.24,33.25
XAGEUR,20250825,171900,33.25,33.25,33.24,33.24
XAGEUR,20250825,172000,33.24,33.24,33.24,33.24
XAGEUR,20250825,172100,33.24,33.24,33.24,33.24
XAGEUR,20250825,172200,33.24,33.26,33.24,33.26
XAGEUR,20250825,172300,33.26,33.26,33.26,33.26
XAGEUR,20250825,172400,33.27,33.27,33.26,33.26
XAGEUR,20250825,172500,33.27,33.27,33.27,33.27
XAGEUR,20250825,172600,33.27,33.27,33.27,33.27
XAGEUR,20250825,172700,33.27,33.27,33.27,33.27
XAGEUR,20250825,172800,33.27,33.27,33.27,33.27
XAGEUR,20250825,172900,33.27,33.27,33.25,33.25
XAGEUR,20250825,173000,33.25,33.25,33.25,33.25
XAGEUR,20250825,173100,33.25,33.25,33.24,33.24
XAGEUR,20250825,173200,33.23,33.23,33.22,33.22
XAGEUR,20250825,173300,33.22,33.22,33.22,33.22
XAGEUR,20250825,173400,33.21,33.22,33.21,33.22
XAGEUR,20250825,173500,33.21,33.21,33.20,33.20
XAGEUR,20250825,173600,33.20,33.20,33.19,33.19
XAGEUR,20250825,173700,33.19,33.19,33.18,33.19
XAGEUR,20250825,173800,33.20,33.21,33.20,33.21
XAGEUR,20250825,173900,33.21,33.21,33.21,33.21
XAGEUR,20250825,174000,33.21,33.21,33.21,33.21
XAGEUR,20250825,174100,33.20,33.21,33.20,33.21
XAGEUR,20250825,174200,33.21,33.22,33.21,33.22
XAGEUR,20250825,174300,33.22,33.22,33.22,33.22
XAGEUR,20250825,174400,33.22,33.22,33.22,33.22
XAGEUR,20250825,174500,33.21,33.22,33.21,33.22
XAGEUR,20250825,174600,33.21,33.21,33.21,33.21
XAGEUR,20250825,174700,33.21,33.21,33.20,33.21
XAGEUR,20250825,174800,33.22,33.23,33.22,33.23
XAGEUR,20250825,174900,33.23,33.23,33.23,33.23
XAGEUR,20250825,175000,33.24,33.24,33.23,33.23
XAGEUR,20250825,175100,33.24,33.24,33.24,33.24
XAGEUR,20250825,175200,33.23,33.24,33.23,33.24
XAGEUR,20250825,175300,33.24,33.25,33.24,33.25
XAGEUR,20250825,175400,33.26,33.26,33.25,33.25
XAGEUR,20250825,175500,33.25,33.25,33.25,33.25
XAGEUR,20250825,175600,33.25,33.25,33.25,33.25
XAGEUR,20250825,175700,33.25,33.25,33.25,33.25
XAGEUR,20250825,175800,33.24,33.24,33.24,33.24
XAGEUR,20250825,175900,33.24,33.24,33.24,33.24
XAGEUR,20250825,180000,33.24,33.24,33.24,33.24
XAGEUR,20250825,180100,33.24,33.24,33.23,33.24
XAGEUR,20250825,180200,33.24,33.24,33.24,33.24
XAGEUR,20250825,180300,33.24,33.24,33.24,33.24
XAGEUR,20250825,180400,33.24,33.24,33.24,33.24
XAGEUR,20250825,180500,33.24,33.24,33.24,33.24
XAGEUR,20250825,180600,33.24,33.24,33.24,33.24
XAGEUR,20250825,180700,33.25,33.25,33.24,33.24
XAGEUR,20250825,180800,33.24,33.24,33.24,33.24
XAGEUR,20250825,180900,33.24,33.24,33.24,33.24
XAGEUR,20250825,181000,33.25,33.25,33.24,33.24
XAGEUR,20250825,181100,33.24,33.24,33.24,33.24
XAGEUR,20250825,181200,33.24,33.25,33.24,33.25
XAGEUR,20250825,181300,33.24,33.24,33.24,33.24
XAGEUR,20250825,181400,33.25,33.25,33.24,33.24
XAGEUR,20250825,181500,33.24,33.24,33.24,33.24
XAGEUR,20250825,181600,33.25,33.25,33.25,33.25
XAGEUR,20250825,181700,33.25,33.25,33.25,33.25
XAGEUR,20250825,181800,33.26,33.26,33.26,33.26
XAGEUR,20250825,181900,33.26,33.26,33.26,33.26
XAGEUR,20250825,182000,33.25,33.25,33.25,33.25
XAGEUR,20250825,182100,33.25,33.26,33.25,33.25
XAGEUR,20250825,182200,33.25,33.25,33.25,33.25
XAGEUR,20250825,182300,33.24,33.24,33.24,33.24
XAGEUR,20250825,182400,33.24,33.24,33.24,33.24
XAGEUR,20250825,182500,33.24,33.24,33.23,33.23
XAGEUR,20250825,182600,33.24,33.24,33.23,33.23
XAGEUR,20250825,182700,33.23,33.23,33.23,33.23
XAGEUR,20250825,182800,33.23,33.23,33.23,33.23
XAGEUR,20250825,182900,33.23,33.23,33.23,33.23
XAGEUR,20250825,183000,33.23,33.23,33.22,33.23
XAGEUR,20250825,183100,33.22,33.23,33.22,33.23
XAGEUR,20250825,183200,33.24,33.24,33.24,33.24
XAGEUR,20250825,183300,33.23,33.23,33.23,33.23
XAGEUR,20250825,183400,33.23,33.23,33.22,33.22
XAGEUR,20250825,183500,33.23,33.23,33.22,33.22
XAGEUR,20250825,183600,33.22,33.22,33.22,33.22
XAGEUR,20250825,183700,33.23,33.23,33.23,33.23
XAGEUR,20250825,183800,33.23,33.23,33.22,33.23
XAGEUR,20250825,183900,33.22,33.23,33.22,33.23
XAGEUR,20250825,184000,33.23,33.24,33.23,33.24
XAGEUR,20250825,184100,33.23,33.24,33.23,33.24
XAGEUR,20250825,184200,33.23,33.23,33.23,33.23
XAGEUR,20250825,184300,33.23,33.23,33.23,33.23
XAGEUR,20250825,184400,33.22,33.22,33.22,33.22
XAGEUR,20250825,184500,33.23,33.23,33.23,33.23
XAGEUR,20250825,184600,33.23,33.23,33.22,33.23
XAGEUR,20250825,184700,33.24,33.24,33.23,33.23
XAGEUR,20250825,184800,33.23,33.23,33.23,33.23
XAGEUR,20250825,184900,33.22,33.22,33.22,33.22
XAGEUR,20250825,185000,33.22,33.22,33.22,33.22
XAGEUR,20250825,185100,33.22,33.23,33.22,33.22
XAGEUR,20250825,185200,33.22,33.22,33.22,33.22
XAGEUR,20250825,185300,33.22,33.22,33.22,33.22
XAGEUR,20250825,185400,33.23,33.23,33.23,33.23
XAGEUR,20250825,185500,33.24,33.24,33.24,33.24
XAGEUR,20250825,185600,33.24,33.24,33.24,33.24
XAGEUR,20250825,185700,33.23,33.24,33.23,33.24
XAGEUR,20250825,185800,33.24,33.24,33.24,33.24
XAGEUR,20250825,185900,33.23,33.24,33.23,33.23
XAGEUR,20250825,190000,33.24,33.24,33.24,33.24
XAGEUR,20250825,190100,33.24,33.24,33.24,33.24
XAGEUR,20250825,190200,33.23,33.23,33.23,33.23
XAGEUR,20250825,190300,33.23,33.23,33.23,33.23
XAGEUR,20250825,190400,33.22,33.22,33.22,33.22
XAGEUR,20250825,190500,33.22,33.22,33.21,33.21
XAGEUR,20250825,190600,33.21,33.21,33.21,33.21
XAGEUR,20250825,190700,33.21,33.21,33.21,33.21
XAGEUR,20250825,190800,33.22,33.22,33.22,33.22
XAGEUR,20250825,190900,33.22,33.23,33.22,33.23
XAGEUR,20250825,191000,33.22,33.22,33.22,33.22
XAGEUR,20250825,191100,33.22,33.22,33.22,33.22
XAGEUR,20250825,191200,33.22,33.22,33.22,33.22
XAGEUR,20250825,191300,33.23,33.23,33.22,33.22
XAGEUR,20250825,191400,33.22,33.22,33.22,33.22
XAGEUR,20250825,191500,33.22,33.22,33.22,33.22
XAGEUR,20250825,191600,33.22,33.22,33.22,33.22
XAGEUR,20250825,191700,33.22,33.22,33.22,33.22
XAGEUR,20250825,191800,33.22,33.22,33.22,33.22
XAGEUR,20250825,191900,33.22,33.22,33.22,33.22
XAGEUR,20250825,192000,33.22,33.22,33.22,33.22
XAGEUR,20250825,192100,33.23,33.23,33.23,33.23
XAGEUR,20250825,192200,33.23,33.23,33.23,33.23
XAGEUR,20250825,192300,33.23,33.24,33.23,33.24
XAGEUR,20250825,192400,33.24,33.24,33.23,33.23
XAGEUR,20250825,192500,33.24,33.24,33.23,33.23
XAGEUR,20250825,192600,33.22,33.23,33.22,33.23
XAGEUR,20250825,192700,33.22,33.23,33.22,33.22
XAGEUR,20250825,192800,33.23,33.24,33.23,33.24
XAGEUR,20250825,192900,33.23,33.23,33.23,33.23
XAGEUR,20250825,193000,33.23,33.23,33.23,33.23
XAGEUR,20250825,193100,33.23,33.23,33.23,33.23
XAGEUR,20250825,193200,33.23,33.23,33.23,33.23
XAGEUR,20250825,193300,33.23,33.23,33.22,33.22
XAGEUR,20250825,193400,33.22,33.22,33.22,33.22
XAGEUR,20250825,193500,33.22,33.22,33.22,33.22
XAGEUR,20250825,193600,33.22,33.22,33.22,33.22
XAGEUR,20250825,193700,33.22,33.22,33.22,33.22
XAGEUR,20250825,193800,33.23,33.24,33.23,33.23
XAGEUR,20250825,193900,33.23,33.23,33.23,33.23
XAGEUR,20250825,194000,33.23,33.23,33.23,33.23
XAGEUR,20250825,194100,33.24,33.24,33.24,33.24
XAGEUR,20250825,194200,33.24,33.24,33.24,33.24
XAGEUR,20250825,194300,33.24,33.24,33.24,33.24
XAGEUR,20250825,194400,33.24,33.24,33.23,33.23
XAGEUR,20250825,194500,33.23,33.23,33.23,33.23
XAGEUR,20250825,194600,33.23,33.23,33.23,33.23
XAGEUR,20250825,194700,33.23,33.23,33.23,33.23
XAGEUR,20250825,194800,33.22,33.22,33.22,33.22
XAGEUR,20250825,194900,33.22,33.22,33.22,33.22
XAGEUR,20250825,195000,33.22,33.22,33.22,33.22
XAGEUR,20250825,195100,33.22,33.23,33.22,33.23
XAGEUR,20250825,195200,33.23,33.23,33.23,33.23
XAGEUR,20250825,195300,33.23,33.23,33.23,33.23
XAGEUR,20250825,195400,33.23,33.23,33.23,33.23
XAGEUR,20250825,195500,33.23,33.23,33.23,33.23
XAGEUR,20250825,195600,33.22,33.23,33.22,33.23
XAGEUR,20250825,195700,33.23,33.23,33.22,33.22
XAGEUR,20250825,195800,33.23,33.23,33.23,33.23
XAGEUR,20250825,195900,33.23,33.23,33.23,33.23
XAGEUR,20250825,200000,33.23,33.23,33.23,33.23
XAGEUR,20250825,200100,33.23,33.23,33.23,33.23
XAGEUR,20250825,200200,33.23,33.23,33.22,33.22
XAGEUR,20250825,200300,33.22,33.22,33.22,33.22
XAGEUR,20250825,200400,33.22,33.22,33.22,33.22
XAGEUR,20250825,200500,33.22,33.22,33.22,33.22
XAGEUR,20250825,200600,33.22,33.22,33.22,33.22
XAGEUR,20250825,200700,33.22,33.22,33.22,33.22
XAGEUR,20250825,200800,33.22,33.22,33.22,33.22
XAGEUR,20250825,200900,33.23,33.23,33.23,33.23
XAGEUR,20250825,201000,33.23,33.23,33.22,33.22
XAGEUR,20250825,201100,33.23,33.23,33.23,33.23
XAGEUR,20250825,201200,33.23,33.24,33.23,33.23
XAGEUR,20250825,201300,33.23,33.23,33.23,33.23
XAGEUR,20250825,201400,33.23,33.23,33.23,33.23
XAGEUR,20250825,201500,33.24,33.24,33.24,33.24
XAGEUR,20250825,201600,33.24,33.25,33.24,33.25
XAGEUR,20250825,201700,33.25,33.25,33.25,33.25
XAGEUR,20250825,201800,33.24,33.24,33.24,33.24
XAGEUR,20250825,201900,33.24,33.24,33.24,33.24
XAGEUR,20250825,202000,33.24,33.24,33.24,33.24
XAGEUR,20250825,202100,33.24,33.24,33.24,33.24
XAGEUR,20250825,202200,33.24,33.24,33.24,33.24
XAGEUR,20250825,202300,33.24,33.25,33.24,33.24
XAGEUR,20250825,202400,33.24,33.24,33.24,33.24
XAGEUR,20250825,202500,33.24,33.24,33.24,33.24
XAGEUR,20250825,202600,33.24,33.24,33.24,33.24
XAGEUR,20250825,202700,33.24,33.24,33.24,33.24
XAGEUR,20250825,202800,33.24,33.25,33.24,33.25
XAGEUR,20250825,202900,33.25,33.25,33.25,33.25
XAGEUR,20250825,203000,33.24,33.24,33.24,33.24
XAGEUR,20250825,203100,33.24,33.24,33.24,33.24
XAGEUR,20250825,203200,33.24,33.24,33.24,33.24
XAGEUR,20250825,203300,33.24,33.24,33.24,33.24
XAGEUR,20250825,203400,33.24,33.25,33.24,33.25
XAGEUR,20250825,203500,33.25,33.25,33.25,33.25
XAGEUR,20250825,203600,33.25,33.25,33.25,33.25
XAGEUR,20250825,203700,33.24,33.24,33.24,33.24
XAGEUR,20250825,203800,33.25,33.25,33.25,33.25
XAGEUR,20250825,203900,33.25,33.25,33.25,33.25
XAGEUR,20250825,204000,33.25,33.25,33.25,33.25
XAGEUR,20250825,204100,33.25,33.26,33.25,33.26
XAGEUR,20250825,204200,33.26,33.27,33.26,33.27
XAGEUR,20250825,204300,33.27,33.27,33.27,33.27
XAGEUR,20250825,204400,33.27,33.27,33.27,33.27
XAGEUR,20250825,204500,33.27,33.27,33.27,33.27
XAGEUR,20250825,204600,33.28,33.28,33.27,33.27
XAGEUR,20250825,204700,33.27,33.27,33.27,33.27
XAGEUR,20250825,204800,33.27,33.27,33.27,33.27
XAGEUR,20250825,204900,33.26,33.26,33.26,33.26
XAGEUR,20250825,205000,33.26,33.26,33.25,33.25
XAGEUR,20250825,205100,33.25,33.25,33.25,33.25
XAGEUR,20250825,205200,33.25,33.25,33.24,33.25
XAGEUR,20250825,205300,33.25,33.25,33.25,33.25
XAGEUR,20250825,205400,33.25,33.25,33.25,33.25
XAGEUR,20250825,205500,33.25,33.25,33.25,33.25
XAGEUR,20250825,205600,33.25,33.25,33.25,33.25
XAGEUR,20250825,205700,33.25,33.25,33.24,33.24
XAGEUR,20250825,205800,33.24,33.24,33.24,33.24
XAGEUR,20250825,205900,33.24,33.24,33.24,33.24
XAGEUR,20250825,210000,33.25,33.25,33.25,33.25
XAGEUR,20250825,210100,33.24,33.25,33.24,33.25
XAGEUR,20250825,210200,33.25,33.25,33.25,33.25
XAGEUR,20250825,210300,33.25,33.25,33.25,33.25
XAGEUR,20250825,210400,33.24,33.25,33.24,33.25
XAGEUR,20250825,210500,33.25,33.25,33.24,33.24
XAGEUR,20250825,210600,33.25,33.25,33.25,33.25
XAGEUR,20250825,210700,33.25,33.25,33.24,33.25
XAGEUR,20250825,210800,33.24,33.25,33.24,33.25
XAGEUR,20250825,210900,33.26,33.26,33.26,33.26
XAGEUR,20250825,211000,33.26,33.28,33.26,33.27
XAGEUR,20250825,211100,33.28,33.28,33.28,33.28
XAGEUR,20250825,211200,33.28,33.29,33.28,33.29
XAGEUR,20250825,211300,33.29,33.29,33.28,33.28
XAGEUR,20250825,211400,33.28,33.28,33.28,33.28
XAGEUR,20250825,211500,33.28,33.28,33.28,33.28
XAGEUR,20250825,211600,33.27,33.27,33.27,33.27
XAGEUR,20250825,211700,33.27,33.28,33.27,33.27
XAGEUR,20250825,211800,33.26,33.26,33.26,33.26
XAGEUR,20250825,211900,33.26,33.26,33.26,33.26
XAGEUR,20250825,212000,33.26,33.26,33.26,33.26
XAGEUR,20250825,212100,33.25,33.26,33.25,33.26
XAGEUR,20250825,212200,33.26,33.26,33.26,33.26
XAGEUR,20250825,212300,33.26,33.26,33.26,33.26
XAGEUR,20250825,212400,33.25,33.26,33.25,33.26
XAGEUR,20250825,212500,33.26,33.27,33.26,33.27
XAGEUR,20250825,212600,33.26,33.26,33.26,33.26
XAGEUR,20250825,212700,33.26,33.26,33.26,33.26
XAGEUR,20250825,212800,33.26,33.26,33.26,33.26
XAGEUR,20250825,212900,33.26,33.26,33.26,33.26
XAGEUR,20250825,213000,33.26,33.26,33.26,33.26
XAGEUR,20250825,213100,33.26,33.27,33.26,33.27
XAGEUR,20250825,213200,33.27,33.27,33.27,33.27
XAGEUR,20250825,213300,33.26,33.26,33.26,33.26
XAGEUR,20250825,213400,33.26,33.26,33.26,33.26
XAGEUR,20250825,213500,33.27,33.27,33.26,33.26
XAGEUR,20250825,213600,33.27,33.27,33.26,33.26
XAGEUR,20250825,213700,33.26,33.26,33.26,33.26
XAGEUR,20250825,213800,33.27,33.27,33.27,33.27
XAGEUR,20250825,213900,33.27,33.27,33.26,33.26
XAGEUR,20250825,214000,33.26,33.26,33.26,33.26
XAGEUR,20250825,214100,33.26,33.26,33.26,33.26
XAGEUR,20250825,214200,33.26,33.26,33.26,33.26
XAGEUR,20250825,214300,33.26,33.26,33.26,33.26
XAGEUR,20250825,214400,33.26,33.26,33.26,33.26
XAGEUR,20250825,214500,33.26,33.26,33.26,33.26
XAGEUR,20250825,214600,33.26,33.26,33.26,33.26
XAGEUR,20250825,214700,33.25,33.25,33.25,33.25
XAGEUR,20250825,214800,33.25,33.25,33.25,33.25
XAGEUR,20250825,214900,33.25,33.25,33.25,33.25
XAGEUR,20250825,215000,33.25,33.25,33.25,33.25
XAGEUR,20250825,215100,33.25,33.25,33.25,33.25
XAGEUR,20250825,215200,33.25,33.25,33.25,33.25
XAGEUR,20250825,215300,33.25,33.25,33.25,33.25
XAGEUR,20250825,215400,33.25,33.25,33.24,33.24
XAGEUR,20250825,215500,33.24,33.24,33.24,33.24
XAGEUR,20250825,215600,33.24,33.24,33.24,33.24
XAGEUR,20250825,215700,33.24,33.24,33.24,33.24
XAGEUR,20250825,215800,33.23,33.23,33.22,33.22
XAGEUR,20250825,215900,33.22,33.22,33.21,33.21
XAGEUR,20250825,220000,33.21,33.21,33.21,33.21
XAGEUR,20250825,220100,33.20,33.21,33.20,33.20
XAGEUR,20250825,220200,33.20,33.20,33.20,33.20
XAGEUR,20250825,220300,33.20,33.20,33.20,33.20
XAGEUR,20250825,220400,33.21,33.21,33.20,33.20
XAGEUR,20250825,220500,33.20,33.20,33.20,33.20
XAGEUR,20250825,220600,33.20,33.20,33.20,33.20
XAGEUR,20250825,220700,33.19,33.19,33.19,33.19
XAGEUR,20250825,220800,33.19,33.19,33.18,33.19
XAGEUR,20250825,220900,33.19,33.19,33.18,33.18
XAGEUR,20250825,221000,33.18,33.18,33.18,33.18
XAGEUR,20250825,221100,33.18,33.18,33.18,33.18
XAGEUR,20250825,221200,33.17,33.17,33.17,33.17
XAGEUR,20250825,221300,33.17,33.17,33.17,33.17
XAGEUR,20250825,221400,33.17,33.18,33.17,33.17
XAGEUR,20250825,221500,33.17,33.17,33.17,33.17
XAGEUR,20250825,221600,33.17,33.17,33.17,33.17
XAGEUR,20250825,221700,33.16,33.16,33.16,33.16
XAGEUR,20250825,221800,33.16,33.17,33.16,33.17
XAGEUR,20250825,221900,33.17,33.17,33.16,33.16
XAGEUR,20250825,222000,33.15,33.15,33.15,33.15
XAGEUR,20250825,222100,33.15,33.15,33.15,33.15
XAGEUR,20250825,222200,33.15,33.15,33.15,33.15
XAGEUR,20250825,222300,33.15,33.15,33.15,33.15
XAGEUR,20250825,222400,33.15,33.15,33.15,33.15
XAGEUR,20250825,222500,33.16,33.16,33.16,33.16
XAGEUR,20250825,222600,33.16,33.16,33.16,33.16
XAGEUR,20250825,222700,33.15,33.15,33.15,33.15
XAGEUR,20250825,222800,33.15,33.15,33.15,33.15
XAGEUR,20250825,222900,33.15,33.15,33.15,33.15
XAGEUR,20250825,223000,33.15,33.15,33.15,33.15
XAGEUR,20250825,223100,33.15,33.15,33.15,33.15
XAGEUR,20250825,223200,33.15,33.15,33.15,33.15
XAGEUR,20250825,223300,33.15,33.15,33.15,33.15
XAGEUR,20250825,223400,33.14,33.14,33.14,33.14
XAGEUR,20250825,223500,33.14,33.14,33.14,33.14
XAGEUR,20250825,223600,33.14,33.14,33.14,33.14
XAGEUR,20250825,223700,33.14,33.14,33.14,33.14
XAGEUR,20250825,223800,33.13,33.14,33.13,33.14
XAGEUR,20250825,223900,33.14,33.14,33.14,33.14
XAGEUR,20250825,224000,33.14,33.14,33.14,33.14
XAGEUR,20250825,224100,33.13,33.14,33.13,33.14
XAGEUR,20250825,224200,33.14,33.14,33.14,33.14
XAGEUR,20250825,224300,33.13,33.13,33.13,33.13
XAGEUR,20250825,224400,33.14,33.14,33.13,33.13
XAGEUR,20250825,224500,33.13,33.13,33.13,33.13
XAGEUR,20250825,224600,33.13,33.13,33.13,33.13
XAGEUR,20250825,224700,33.13,33.13,33.13,33.13
XAGEUR,20250825,224800,33.14,33.14,33.13,33.14
XAGEUR,20250825,224900,33.14,33.14,33.14,33.14
XAGEUR,20250825,225000,33.15,33.15,33.14,33.15
XAGEUR,20250825,225100,33.16,33.16,33.15,33.15
XAGEUR,20250825,225200,33.15,33.15,33.15,33.15
XAGEUR,20250825,225300,33.16,33.16,33.16,33.16
XAGEUR,20250825,225400,33.16,33.16,33.16,33.16
XAGEUR,20250825,225500,33.16,33.16,33.16,33.16
XAGEUR,20250825,225600,33.16,33.16,33.16,33.16
XAGEUR,20250825,225700,33.16,33.16,33.16,33.16
XAGEUR,20250825,225800,33.16,33.16,33.15,33.15
XAGEUR,20250825,225900,33.16,33.16,33.16,33.16
XAGEUR,20250825,230000,33.16,33.17,33.16,33.16
XAGEUR,20250825,230100,33.16,33.16,33.16,33.16
XAGEUR,20250825,230200,33.16,33.16,33.16,33.16
XAGEUR,20250825,230300,33.16,33.16,33.16,33.16
XAGEUR,20250825,230400,33.16,33.16,33.16,33.16
XAGEUR,20250825,230500,33.16,33.16,33.16,33.16
XAGEUR,20250825,230600,33.16,33.16,33.16,33.16
XAGEUR,20250825,230700,33.16,33.16,33.16,33.16
XAGEUR,20250825,230800,33.16,33.16,33.16,33.16
XAGEUR,20250825,230900,33.16,33.16,33.16,33.16
XAGEUR,20250825,231000,33.16,33.16,33.16,33.16
XAGEUR,20250825,231100,33.16,33.16,33.16,33.16
XAGEUR,20250825,231200,33.16,33.16,33.16,33.16
XAGEUR,20250825,231300,33.16,33.16,33.16,33.16
XAGEUR,20250825,231500,33.16,33.16,33.16,33.16
XAGEUR,20250825,231600,33.16,33.16,33.16,33.16
XAGEUR,20250825,231700,33.16,33.16,33.16,33.16
XAGEUR,20250825,231800,33.16,33.16,33.16,33.16
XAGEUR,20250825,231900,33.16,33.16,33.16,33.16
XAGEUR,20250825,232000,33.16,33.16,33.16,33.16
XAGEUR,20250825,232100,33.16,33.16,33.16,33.16
XAGEUR,20250825,232200,33.16,33.16,33.16,33.16
XAGEUR,20250825,232300,33.16,33.16,33.16,33.16
XAGEUR,20250825,232400,33.16,33.16,33.16,33.16
XAGEUR,20250825,232500,33.16,33.16,33.16,33.16
XAGEUR,20250825,232600,33.16,33.16,33.16,33.16
XAGEUR,20250825,232700,33.16,33.16,33.16,33.16
XAGEUR,20250825,232800,33.16,33.16,33.16,33.16
XAGEUR,20250825,232900,33.16,33.16,33.16,33.16
XAGEUR,20250825,233000,33.16,33.16,33.16,33.16
XAGEUR,20250825,233100,33.16,33.16,33.16,33.16
XAGEUR,20250825,233200,33.16,33.16,33.16,33.16
XAGEUR,20250825,233300,33.16,33.16,33.16,33.16
XAGEUR,20250825,233400,33.16,33.16,33.16,33.16
XAGEUR,20250825,233500,33.16,33.16,33.16,33.16
XAGEUR,20250825,233600,33.16,33.16,33.16,33.16
XAGEUR,20250825,233700,33.16,33.16,33.16,33.16
XAGEUR,20250825,233800,33.16,33.16,33.16,33.16
XAGEUR,20250825,233900,33.16,33.16,33.16,33.16
XAGEUR,20250825,234000,33.16,33.16,33.16,33.16
XAGEUR,20250825,234100,33.16,33.16,33.16,33.16
XAGEUR,20250825,234200,33.16,33.16,33.16,33.16
XAGEUR,20250825,234300,33.16,33.16,33.16,33.16
XAGEUR,20250825,234400,33.16,33.16,33.16,33.16
XAGEUR,20250825,234500,33.16,33.16,33.16,33.16
XAGEUR,20250825,234600,33.16,33.16,33.16,33.16
XAGEUR,20250825,234700,33.16,33.16,33.16,33.16
XAGEUR,20250825,234800,33.16,33.16,33.16,33.16
XAGEUR,20250825,234900,33.16,33.16,33.16,33.16
XAGEUR,20250825,235000,33.16,33.16,33.16,33.16
XAGEUR,20250825,235100,33.16,33.16,33.16,33.16
XAGEUR,20250825,235200,33.16,33.16,33.16,33.16
XAGEUR,20250825,235300,33.16,33.16,33.16,33.16
XAGEUR,20250825,235400,33.16,33.16,33.16,33.16
XAGEUR,20250825,235500,33.16,33.16,33.16,33.16
XAGEUR,20250825,235600,33.16,33.16,33.16,33.16
XAGEUR,20250825,235700,33.16,33.16,33.16,33.16
XAGEUR,20250825,235800,33.16,33.16,33.16,33.16
XAGEUR,20250825,235900,33.16,33.16,33.16,33.16
XAGEUR,20250826,000000,33.16,33.16,33.16,33.16
GBPCAD,20250825,000100,1.8687,1.8691,1.8687,1.8689
GBPCAD,20250825,000200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,000300,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250825,000400,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250825,000500,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250825,000600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,000700,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250825,000800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250825,000900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250825,001000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250825,001100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,001200,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250825,001300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,001400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,001500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250825,001600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,001700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,001800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,001900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,002000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,002100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,002200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,002300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,002400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,002500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,002600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,002700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,002800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,002900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250825,003000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250825,003100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250825,003200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250825,003300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,003400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250825,003500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,003600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,003700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250825,003800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250825,003900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,004000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,004100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250825,004200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,004300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250825,004400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250825,004500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,004600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,004700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250825,004800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250825,004900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,005000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250825,005100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,005200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,005300,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250825,005400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250825,005500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,005600,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250825,005700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250825,005800,1.8688,1.8688,1.8682,1.8682
GBPCAD,20250825,005900,1.8683,1.8685,1.8682,1.8685
GBPCAD,20250825,010000,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250825,010100,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250825,010200,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250825,010300,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250825,010400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,010500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250825,010600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,010700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,010800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,010900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,011000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,011100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,011200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,011300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,011400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,011500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,011600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,011700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250825,011800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,011900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,012000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,012100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250825,012200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,012300,1.8683,1.8683,1.8681,1.8682
GBPCAD,20250825,012400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,012500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,012600,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250825,012700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250825,012800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,012900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,013000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,013100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,013200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,013300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,013400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250825,013500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,013600,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250825,013700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,013800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,013900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,014000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,014100,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250825,014200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,014300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,014400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,014500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250825,014600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,014700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250825,014800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,014900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,015000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,015100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,015200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,015300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,015400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,015500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,015600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,015700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250825,015800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,015900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250825,020000,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250825,020100,1.8678,1.8681,1.8678,1.8679
GBPCAD,20250825,020200,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250825,020300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,020400,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250825,020500,1.8677,1.8679,1.8677,1.8678
GBPCAD,20250825,020600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,020700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250825,020800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250825,020900,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250825,021000,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250825,021100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250825,021200,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250825,021300,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250825,021400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,021500,1.8683,1.8683,1.8681,1.8682
GBPCAD,20250825,021600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250825,021700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,021800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250825,021900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,022000,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250825,022100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250825,022200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250825,022300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250825,022400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250825,022500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250825,022600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250825,022700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250825,022800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250825,022900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250825,023000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250825,023100,1.8675,1.8676,1.8674,1.8675
GBPCAD,20250825,023200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250825,023300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250825,023400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250825,023500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250825,023600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250825,023700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250825,023800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,023900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,024000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,024100,1.8675,1.8675,1.8674,1.8675
GBPCAD,20250825,024200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250825,024300,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250825,024400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250825,024500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,024600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,024700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,024800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,024900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250825,025000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,025100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,025200,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250825,025300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250825,025400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250825,025500,1.8671,1.8672,1.8670,1.8670
GBPCAD,20250825,025600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,025700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,025800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,025900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,030000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,030100,1.8671,1.8672,1.8670,1.8671
GBPCAD,20250825,030200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,030300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,030400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,030500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,030600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,030700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,030800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,030900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,031000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,031100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250825,031200,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250825,031300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250825,031400,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250825,031500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250825,031600,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250825,031700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250825,031800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,031900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250825,032000,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250825,032100,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,032200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,032300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,032400,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250825,032500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,032600,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250825,032700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250825,032800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250825,032900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250825,033000,1.8667,1.8669,1.8667,1.8668
GBPCAD,20250825,033100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250825,033200,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250825,033300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250825,033400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,033500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,033600,1.8669,1.8669,1.8667,1.8669
GBPCAD,20250825,033700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,033800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,033900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,034000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,034100,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250825,034200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250825,034300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,034400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,034500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,034600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,034700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,034800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250825,034900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,035000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,035100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250825,035200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,035300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,035400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,035500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,035600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,035700,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,035800,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250825,035900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250825,040000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,040100,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250825,040200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,040300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,040400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250825,040500,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250825,040600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250825,040700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,040800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,040900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250825,041000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,041100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,041200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250825,041300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250825,041400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,041500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250825,041600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,041700,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250825,041800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,041900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,042000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250825,042100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,042200,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250825,042300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,042400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,042500,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250825,042600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,042700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,042800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,042900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250825,043000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250825,043100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,043200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,043300,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250825,043400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,043500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,043600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250825,043700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,043800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250825,043900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,044000,1.8673,1.8675,1.8673,1.8675
GBPCAD,20250825,044100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250825,044200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250825,044300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250825,044400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250825,044500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250825,044600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250825,044700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,044800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250825,044900,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250825,045000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250825,045100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250825,045200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250825,045300,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250825,045400,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250825,045500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250825,045600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,045700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,045800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250825,045900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,050000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250825,050100,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250825,050200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,050300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,050400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,050500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,050600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250825,050700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250825,050800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,050900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,051000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250825,051100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,051200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,051300,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250825,051400,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250825,051500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250825,051600,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250825,051700,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250825,051800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,051900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,052000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,052100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,052200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,052300,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250825,052400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,052500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,052600,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250825,052700,1.8682,1.8684,1.8681,1.8684
GBPCAD,20250825,052800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,052900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,053000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,053100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250825,053200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,053300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,053400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,053500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,053600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,053700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,053800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,053900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,054000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,054100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,054200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,054300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,054400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,054500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,054600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,054700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,054800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,054900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,055000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,055800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,055900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,060000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250825,060100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,060200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,060300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,060400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,060500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250825,060600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250825,060700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250825,060800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,060900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,061000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,061100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,061200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,061300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,061400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,061500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,061600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,061700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,061800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,061900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,062000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,062100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250825,062200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,062300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,062400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250825,062500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,062600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,062700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,062800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,062900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,063900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,064000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250825,064100,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250825,064200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,064300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,064400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250825,064500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250825,064600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,064700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,064800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,064900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,065000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250825,065100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,065200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250825,065300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,065400,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250825,065500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,065600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,065700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250825,065800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,065900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,070000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,070100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,070200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,070300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,070400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,070500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,070600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,070700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,070800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,070900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,071000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,071100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250825,071200,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250825,071300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,071400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,071500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,071600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,071700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,071800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,071900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250825,072000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,072100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250825,072200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,072300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,072400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,072500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250825,072600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,072700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,072800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250825,072900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,073000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,073100,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250825,073200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,073300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,073400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,073500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250825,073600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,073700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,073800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,073900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,074000,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250825,074100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,074200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250825,074300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,074400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,074500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,074600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,074700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,074800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,074900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,075000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250825,075100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,075200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,075300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,075400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,075500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,075600,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250825,075700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,075800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,075900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,080000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,080100,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250825,080200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250825,080300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250825,080400,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250825,080500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250825,080600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,080700,1.8687,1.8689,1.8687,1.8688
GBPCAD,20250825,080800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250825,080900,1.8693,1.8694,1.8691,1.8691
GBPCAD,20250825,081000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250825,081100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250825,081200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250825,081300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250825,081400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,081500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250825,081600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,081700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,081800,1.8686,1.8690,1.8686,1.8690
GBPCAD,20250825,081900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,082000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250825,082100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250825,082200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250825,082300,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250825,082400,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250825,082500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,082600,1.8689,1.8692,1.8689,1.8691
GBPCAD,20250825,082700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250825,082800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250825,082900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250825,083000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250825,083100,1.8692,1.8692,1.8688,1.8689
GBPCAD,20250825,083200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250825,083300,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250825,083400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250825,083500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250825,083600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250825,083700,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250825,083800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,083900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,084000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,084100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,084200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,084300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,084400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250825,084500,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250825,084600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,084700,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250825,084800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,084900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250825,085000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250825,085100,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250825,085200,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250825,085300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250825,085400,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250825,085500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250825,085600,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250825,085700,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250825,085800,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250825,085900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,090000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,090100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,090200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,090300,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250825,090400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,090500,1.8687,1.8689,1.8687,1.8688
GBPCAD,20250825,090600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,090700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250825,090800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250825,090900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250825,091000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250825,091100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250825,091200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250825,091300,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250825,091400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250825,091500,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250825,091600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,091700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250825,091800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,091900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250825,092000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,092100,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250825,092200,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250825,092300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250825,092400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,092500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250825,092600,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250825,092700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250825,092800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250825,092900,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250825,093000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,093100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250825,093200,1.8680,1.8681,1.8679,1.8681
GBPCAD,20250825,093300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250825,093400,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250825,093500,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250825,093600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,093700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,093800,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250825,093900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250825,094000,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250825,094100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,094200,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250825,094300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,094400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250825,094500,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250825,094600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,094700,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250825,094800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,094900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250825,095000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250825,095100,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250825,095200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,095300,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250825,095400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,095500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250825,095600,1.8680,1.8680,1.8677,1.8678
GBPCAD,20250825,095700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,095800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250825,095900,1.8678,1.8680,1.8678,1.8679
GBPCAD,20250825,100000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,100100,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250825,100200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,100300,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250825,100400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250825,100500,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250825,100600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250825,100700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250825,100800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,100900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,101000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,101100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,101200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250825,101300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,101400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250825,101500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250825,101600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250825,101700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,101800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250825,101900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250825,102000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,102100,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250825,102200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,102300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,102400,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250825,102500,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250825,102600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,102700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,102800,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250825,102900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250825,103000,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250825,103100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,103200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250825,103300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250825,103400,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250825,103500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,103600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250825,103700,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250825,103800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,103900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,104000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,104100,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250825,104200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,104300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,104400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,104500,1.8668,1.8669,1.8667,1.8668
GBPCAD,20250825,104600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250825,104700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250825,104800,1.8669,1.8669,1.8667,1.8668
GBPCAD,20250825,104900,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250825,105000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,105100,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250825,105200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,105300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,105400,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250825,105500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,105600,1.8668,1.8670,1.8668,1.8669
GBPCAD,20250825,105700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,105800,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250825,105900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250825,110000,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250825,110100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250825,110200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250825,110300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,110400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250825,110500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250825,110600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,110700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250825,110800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250825,110900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,111000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250825,111100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250825,111200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250825,111300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250825,111400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,111500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,111600,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,111700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,111800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250825,111900,1.8659,1.8662,1.8659,1.8662
GBPCAD,20250825,112000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,112100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250825,112200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,112300,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250825,112400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,112500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250825,112600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,112700,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250825,112800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,112900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,113000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250825,113100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,113200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,113300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,113400,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,113500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250825,113600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,113700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,113800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,113900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,114000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,114100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,114200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,114300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,114400,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,114500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,114600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,114700,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250825,114800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250825,114900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,115000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,115100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,115200,1.8660,1.8660,1.8657,1.8658
GBPCAD,20250825,115300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250825,115400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250825,115500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250825,115600,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250825,115700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,115800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250825,115900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,120000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,120100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,120200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,120300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,120400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250825,120500,1.8660,1.8660,1.8658,1.8658
GBPCAD,20250825,120600,1.8659,1.8662,1.8659,1.8662
GBPCAD,20250825,120700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,120800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,120900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,121000,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250825,121100,1.8659,1.8661,1.8659,1.8661
GBPCAD,20250825,121200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,121300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,121400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,121500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,121600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250825,121700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250825,121800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250825,121900,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250825,122000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250825,122100,1.8656,1.8657,1.8655,1.8656
GBPCAD,20250825,122200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,122300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,122400,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250825,122500,1.8654,1.8654,1.8650,1.8650
GBPCAD,20250825,122600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250825,122700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250825,122800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250825,122900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,123000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,123100,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250825,123200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,123300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250825,123400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250825,123500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250825,123600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,123700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,123800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250825,123900,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250825,124000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250825,124100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250825,124200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250825,124300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250825,124400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,124500,1.8653,1.8655,1.8653,1.8655
GBPCAD,20250825,124600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250825,124700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250825,124800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250825,124900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250825,125000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250825,125100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250825,125200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250825,125300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250825,125400,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250825,125500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250825,125600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250825,125700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250825,125800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250825,125900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,130000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250825,130100,1.8661,1.8661,1.8657,1.8657
GBPCAD,20250825,130200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250825,130300,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250825,130400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250825,130500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250825,130600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250825,130700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250825,130800,1.8656,1.8656,1.8655,1.8656
GBPCAD,20250825,130900,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250825,131000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,131100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250825,131200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,131300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250825,131400,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250825,131500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250825,131600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250825,131700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250825,131800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250825,131900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250825,132000,1.8666,1.8670,1.8666,1.8670
GBPCAD,20250825,132100,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250825,132200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250825,132300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,132400,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250825,132500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250825,132600,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250825,132700,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250825,132800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,132900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250825,133000,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250825,133100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250825,133200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250825,133300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250825,133400,1.8674,1.8677,1.8674,1.8677
GBPCAD,20250825,133500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250825,133600,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250825,133700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250825,133800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250825,133900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250825,134000,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250825,134100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250825,134200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250825,134300,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250825,134400,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250825,134500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250825,134600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,134700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250825,134800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,134900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250825,135000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250825,135100,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250825,135200,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250825,135300,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250825,135400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,135500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250825,135600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250825,135700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250825,135800,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250825,135900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250825,140000,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250825,140100,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250825,140200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250825,140300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,140400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250825,140500,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250825,140600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250825,140700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250825,140800,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250825,140900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250825,141000,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250825,141100,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250825,141200,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250825,141300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,141400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250825,141500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,141600,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250825,141700,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250825,141800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,141900,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250825,142000,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250825,142100,1.8665,1.8665,1.8662,1.8662
GBPCAD,20250825,142200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,142300,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250825,142400,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250825,142500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,142600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,142700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,142800,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250825,142900,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250825,143000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250825,143100,1.8657,1.8661,1.8656,1.8661
GBPCAD,20250825,143200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,143300,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250825,143400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,143500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250825,143600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250825,143700,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250825,143800,1.8661,1.8661,1.8658,1.8658
GBPCAD,20250825,143900,1.8657,1.8658,1.8655,1.8656
GBPCAD,20250825,144000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250825,144100,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250825,144200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,144300,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250825,144400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250825,144500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250825,144600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250825,144700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,144800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250825,144900,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,145000,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250825,145100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,145200,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250825,145300,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250825,145400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250825,145500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250825,145600,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250825,145700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250825,145800,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250825,145900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250825,150000,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250825,150100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250825,150200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,150300,1.8660,1.8660,1.8658,1.8659
GBPCAD,20250825,150400,1.8660,1.8662,1.8660,1.8661
GBPCAD,20250825,150500,1.8662,1.8665,1.8662,1.8663
GBPCAD,20250825,150600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,150700,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250825,150800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250825,150900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250825,151000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250825,151100,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250825,151200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,151300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,151400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250825,151500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,151600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,151700,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250825,151800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250825,151900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,152000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,152100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,152200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,152300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250825,152400,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250825,152500,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250825,152600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250825,152700,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250825,152800,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250825,152900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250825,153000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250825,153100,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250825,153200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250825,153300,1.8663,1.8664,1.8662,1.8663
GBPCAD,20250825,153400,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250825,153500,1.8659,1.8661,1.8658,1.8660
GBPCAD,20250825,153600,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250825,153700,1.8663,1.8663,1.8660,1.8660
GBPCAD,20250825,153800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250825,153900,1.8661,1.8662,1.8660,1.8660
GBPCAD,20250825,154000,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250825,154100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250825,154200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250825,154300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250825,154400,1.8663,1.8665,1.8663,1.8664
GBPCAD,20250825,154500,1.8662,1.8663,1.8661,1.8663
GBPCAD,20250825,154600,1.8664,1.8667,1.8664,1.8667
GBPCAD,20250825,154700,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250825,154800,1.8665,1.8665,1.8663,1.8663
GBPCAD,20250825,154900,1.8662,1.8664,1.8662,1.8663
GBPCAD,20250825,155000,1.8664,1.8667,1.8664,1.8667
GBPCAD,20250825,155100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250825,155200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250825,155300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250825,155400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250825,155500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250825,155600,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250825,155700,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250825,155800,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250825,155900,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250825,160000,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250825,160100,1.8668,1.8671,1.8668,1.8668
GBPCAD,20250825,160200,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250825,160300,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250825,160400,1.8669,1.8671,1.8669,1.8669
GBPCAD,20250825,160500,1.8670,1.8671,1.8669,1.8670
GBPCAD,20250825,160600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250825,160700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250825,160800,1.8671,1.8674,1.8671,1.8673
GBPCAD,20250825,160900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250825,161000,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250825,161100,1.8670,1.8671,1.8669,1.8671
GBPCAD,20250825,161200,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250825,161300,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250825,161400,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250825,161500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250825,161600,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250825,161700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250825,161800,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250825,161900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250825,162000,1.8675,1.8675,1.8674,1.8675
GBPCAD,20250825,162100,1.8676,1.8676,1.8674,1.8676
GBPCAD,20250825,162200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250825,162300,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250825,162400,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250825,162500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250825,162600,1.8671,1.8673,1.8670,1.8671
GBPCAD,20250825,162700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250825,162800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,162900,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250825,163000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,163100,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250825,163200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250825,163300,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250825,163400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,163500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,163600,1.8668,1.8669,1.8667,1.8668
GBPCAD,20250825,163700,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250825,163800,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250825,163900,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250825,164000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250825,164100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250825,164200,1.8669,1.8670,1.8668,1.8669
GBPCAD,20250825,164300,1.8668,1.8672,1.8668,1.8672
GBPCAD,20250825,164400,1.8671,1.8671,1.8668,1.8668
GBPCAD,20250825,164500,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250825,164600,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250825,164700,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250825,164800,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250825,164900,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250825,165000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250825,165100,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250825,165200,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250825,165300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,165400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,165500,1.8660,1.8660,1.8657,1.8657
GBPCAD,20250825,165600,1.8658,1.8658,1.8656,1.8656
GBPCAD,20250825,165700,1.8657,1.8657,1.8655,1.8655
GBPCAD,20250825,165800,1.8656,1.8660,1.8656,1.8659
GBPCAD,20250825,165900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,170000,1.8660,1.8661,1.8659,1.8661
GBPCAD,20250825,170100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,170200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,170300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250825,170400,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,170500,1.8660,1.8662,1.8659,1.8662
GBPCAD,20250825,170600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250825,170700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250825,170800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250825,170900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,171000,1.8660,1.8661,1.8657,1.8658
GBPCAD,20250825,171100,1.8657,1.8660,1.8657,1.8659
GBPCAD,20250825,171200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250825,171300,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250825,171400,1.8659,1.8659,1.8654,1.8654
GBPCAD,20250825,171500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250825,171600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250825,171700,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250825,171800,1.8656,1.8658,1.8656,1.8657
GBPCAD,20250825,171900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250825,172000,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250825,172100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,172200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,172300,1.8660,1.8661,1.8659,1.8660
GBPCAD,20250825,172400,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250825,172500,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250825,172600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,172700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250825,172800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250825,172900,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250825,173000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,173100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,173200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,173300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250825,173400,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250825,173500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250825,173600,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250825,173700,1.8658,1.8660,1.8657,1.8660
GBPCAD,20250825,173800,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250825,173900,1.8658,1.8658,1.8656,1.8658
GBPCAD,20250825,174000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250825,174100,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250825,174200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250825,174300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250825,174400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,174500,1.8660,1.8660,1.8658,1.8659
GBPCAD,20250825,174600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,174700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,174800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,174900,1.8660,1.8661,1.8657,1.8657
GBPCAD,20250825,175000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250825,175100,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250825,175200,1.8652,1.8653,1.8651,1.8652
GBPCAD,20250825,175300,1.8653,1.8653,1.8650,1.8650
GBPCAD,20250825,175400,1.8649,1.8652,1.8649,1.8651
GBPCAD,20250825,175500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250825,175600,1.8652,1.8652,1.8650,1.8651
GBPCAD,20250825,175700,1.8652,1.8652,1.8651,1.8652
GBPCAD,20250825,175800,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250825,175900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,180000,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250825,180100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250825,180200,1.8652,1.8652,1.8651,1.8652
GBPCAD,20250825,180300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,180400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,180500,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250825,180600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250825,180700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250825,180800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250825,180900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250825,181000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250825,181100,1.8655,1.8655,1.8653,1.8654
GBPCAD,20250825,181200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,181300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,181400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,181500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250825,181600,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250825,181700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,181800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,181900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250825,182000,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250825,182100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250825,182200,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250825,182300,1.8661,1.8662,1.8660,1.8662
GBPCAD,20250825,182400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,182500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,182600,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250825,182700,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250825,182800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,182900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250825,183000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250825,183100,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,183200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,183300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,183400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,183500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,183600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,183700,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250825,183800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250825,183900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250825,184000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250825,184100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250825,184200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,184300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,184400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,184500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250825,184600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250825,184700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250825,184800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250825,184900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250825,185000,1.8660,1.8660,1.8657,1.8657
GBPCAD,20250825,185100,1.8657,1.8657,1.8653,1.8654
GBPCAD,20250825,185200,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250825,185300,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250825,185400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250825,185500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250825,185600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,185700,1.8654,1.8655,1.8653,1.8655
GBPCAD,20250825,185800,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250825,185900,1.8656,1.8656,1.8655,1.8656
GBPCAD,20250825,190000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250825,190100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,190200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,190300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250825,190400,1.8655,1.8655,1.8653,1.8653
GBPCAD,20250825,190500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250825,190600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,190700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250825,190800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250825,190900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,191000,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250825,191100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250825,191200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250825,191300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,191400,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250825,191500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250825,191600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250825,191700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250825,191800,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250825,191900,1.8651,1.8651,1.8650,1.8651
GBPCAD,20250825,192000,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250825,192100,1.8651,1.8651,1.8646,1.8646
GBPCAD,20250825,192200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250825,192300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250825,192400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250825,192500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250825,192600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250825,192700,1.8647,1.8649,1.8647,1.8649
GBPCAD,20250825,192800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250825,192900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250825,193000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250825,193100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250825,193200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250825,193300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250825,193400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250825,193500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250825,193600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250825,193700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250825,193800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250825,193900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250825,194000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250825,194100,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250825,194200,1.8650,1.8650,1.8648,1.8649
GBPCAD,20250825,194300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250825,194400,1.8650,1.8652,1.8650,1.8651
GBPCAD,20250825,194500,1.8652,1.8652,1.8650,1.8651
GBPCAD,20250825,194600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250825,194700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250825,194800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250825,194900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,195000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250825,195100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,195200,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250825,195300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250825,195400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250825,195500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250825,195600,1.8648,1.8651,1.8648,1.8651
GBPCAD,20250825,195700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250825,195800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,195900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,200000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,200100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,200200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250825,200300,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250825,200400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,200500,1.8652,1.8652,1.8651,1.8652
GBPCAD,20250825,200600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,200700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250825,200800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250825,200900,1.8651,1.8651,1.8650,1.8651
GBPCAD,20250825,201000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250825,201100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250825,201200,1.8649,1.8650,1.8646,1.8646
GBPCAD,20250825,201300,1.8647,1.8650,1.8647,1.8650
GBPCAD,20250825,201400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250825,201500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250825,201600,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250825,201700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,201800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,201900,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250825,202000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250825,202100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250825,202200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,202300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250825,202400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250825,202500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,202600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,202700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250825,202800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250825,202900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,203000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,203100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250825,203200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250825,203300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250825,203400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250825,203500,1.8650,1.8650,1.8648,1.8650
GBPCAD,20250825,203600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250825,203700,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250825,203800,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250825,203900,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250825,204000,1.8649,1.8649,1.8645,1.8645
GBPCAD,20250825,204100,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250825,204200,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250825,204300,1.8648,1.8650,1.8648,1.8649
GBPCAD,20250825,204400,1.8650,1.8650,1.8648,1.8648
GBPCAD,20250825,204500,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250825,204600,1.8647,1.8647,1.8644,1.8644
GBPCAD,20250825,204700,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250825,204800,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250825,204900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250825,205000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250825,205100,1.8646,1.8646,1.8644,1.8644
GBPCAD,20250825,205200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250825,205300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250825,205400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250825,205500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,205600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,205700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250825,205800,1.8641,1.8643,1.8641,1.8643
GBPCAD,20250825,205900,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250825,210000,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250825,210100,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250825,210200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250825,210300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250825,210400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250825,210500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250825,210600,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250825,210700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250825,210800,1.8636,1.8638,1.8635,1.8638
GBPCAD,20250825,210900,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250825,211000,1.8637,1.8637,1.8635,1.8637
GBPCAD,20250825,211100,1.8638,1.8640,1.8637,1.8639
GBPCAD,20250825,211200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250825,211300,1.8638,1.8638,1.8637,1.8638
GBPCAD,20250825,211400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250825,211500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250825,211600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250825,211700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250825,211800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250825,211900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250825,212000,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250825,212100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250825,212200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250825,212300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250825,212400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250825,212500,1.8640,1.8641,1.8640,1.8640
GBPCAD,20250825,212600,1.8639,1.8641,1.8639,1.8641
GBPCAD,20250825,212700,1.8642,1.8643,1.8641,1.8643
GBPCAD,20250825,212800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250825,212900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250825,213000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250825,213100,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250825,213200,1.8638,1.8638,1.8637,1.8638
GBPCAD,20250825,213300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250825,213400,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250825,213500,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250825,213600,1.8636,1.8637,1.8635,1.8637
GBPCAD,20250825,213700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250825,213800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250825,213900,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250825,214000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250825,214100,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250825,214200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250825,214300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250825,214400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250825,214500,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250825,214600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250825,214700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250825,214800,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250825,214900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250825,215000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250825,215100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250825,215200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250825,215300,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250825,215400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250825,215500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250825,215600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250825,215700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250825,215800,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250825,215900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250825,220000,1.8641,1.8644,1.8641,1.8644
GBPCAD,20250825,220100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250825,220200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250825,220300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,220400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250825,220500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250825,220600,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250825,220700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250825,220800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250825,220900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250825,221000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250825,221100,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250825,221200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250825,221300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250825,221400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250825,221500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250825,221600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250825,221700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,221800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,221900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,222000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,222100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,222200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,222300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,222400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250825,222500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250825,222600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,222700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250825,222800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250825,222900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,223000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250825,223100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250825,223200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250825,223300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250825,223400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250825,223500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250825,223600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250825,223700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250825,223800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250825,223900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250825,224000,1.8645,1.8647,1.8645,1.8646
GBPCAD,20250825,224100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,224200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250825,224300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,224400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,224500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250825,224600,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250825,224700,1.8643,1.8643,1.8642,1.8643
GBPCAD,20250825,224800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250825,224900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250825,225000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250825,225100,1.8642,1.8642,1.8639,1.8639
GBPCAD,20250825,225200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250825,225300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250825,225400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250825,225500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250825,225600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250825,225700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250825,225800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250825,225900,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250825,230000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250825,230100,1.8645,1.8648,1.8645,1.8648
GBPCAD,20250825,230200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250825,230300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250825,230400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250825,230500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250825,230600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250825,230700,1.8653,1.8653,1.8644,1.8644
GBPCAD,20250825,230800,1.8640,1.8640,1.8637,1.8637
GBPCAD,20250825,230900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250825,231000,1.8635,1.8655,1.8635,1.8655
GBPCAD,20250825,231100,1.8658,1.8658,1.8649,1.8653
GBPCAD,20250825,231200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250825,231300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250825,231400,1.8651,1.8651,1.8648,1.8649
GBPCAD,20250825,231500,1.8650,1.8651,1.8650,1.8650
GBPCAD,20250825,231600,1.8649,1.8650,1.8645,1.8645
GBPCAD,20250825,231700,1.8644,1.8644,1.8639,1.8641
GBPCAD,20250825,231800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250825,231900,1.8640,1.8640,1.8638,1.8638
GBPCAD,20250825,232000,1.8638,1.8641,1.8638,1.8641
GBPCAD,20250825,232100,1.8642,1.8647,1.8642,1.8647
GBPCAD,20250825,232200,1.8648,1.8654,1.8648,1.8654
GBPCAD,20250825,232300,1.8658,1.8658,1.8650,1.8650
GBPCAD,20250825,232400,1.8646,1.8649,1.8646,1.8648
GBPCAD,20250825,232500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250825,232600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250825,232700,1.8647,1.8647,1.8646,1.8647
GBPCAD,20250825,232800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250825,232900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20250825,233000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250825,233100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250825,233200,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250825,233300,1.8646,1.8646,1.8644,1.8644
GBPCAD,20250825,233400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,233500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,233600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250825,233700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250825,233800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,233900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,234000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,234100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,234200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,234300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,234400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250825,234500,1.8643,1.8653,1.8643,1.8650
GBPCAD,20250825,234600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250825,234700,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250825,234800,1.8648,1.8649,1.8646,1.8648
GBPCAD,20250825,234900,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250825,235000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250825,235100,1.8648,1.8651,1.8648,1.8650
GBPCAD,20250825,235200,1.8651,1.8651,1.8649,1.8649
GBPCAD,20250825,235300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250825,235400,1.8648,1.8651,1.8647,1.8651
GBPCAD,20250825,235500,1.8650,1.8651,1.8646,1.8649
GBPCAD,20250825,235600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250825,235700,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250825,235800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250825,235900,1.8648,1.8648,1.8645,1.8645
GBPCAD,20250826,000000,1.8646,1.8646,1.8646,1.8646
GBPAUD,20250825,000100,2.0819,2.0821,2.0817,2.0818
GBPAUD,20250825,000200,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250825,000300,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250825,000400,2.0824,2.0824,2.0822,2.0823
GBPAUD,20250825,000500,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250825,000600,2.0822,2.0826,2.0822,2.0826
GBPAUD,20250825,000700,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,000800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,000900,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,001000,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,001100,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250825,001200,2.0825,2.0827,2.0825,2.0826
GBPAUD,20250825,001300,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,001400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,001500,2.0825,2.0826,2.0824,2.0825
GBPAUD,20250825,001600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,001700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250825,001800,2.0827,2.0827,2.0825,2.0825
GBPAUD,20250825,001900,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,002000,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,002100,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250825,002200,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,002300,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250825,002400,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250825,002500,2.0826,2.0827,2.0826,2.0826
GBPAUD,20250825,002600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,002700,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,002800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,002900,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250825,003000,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250825,003100,2.0829,2.0832,2.0829,2.0832
GBPAUD,20250825,003200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250825,003300,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250825,003400,2.0830,2.0832,2.0830,2.0831
GBPAUD,20250825,003500,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250825,003600,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,003700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,003800,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250825,003900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250825,004000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250825,004100,2.0833,2.0837,2.0833,2.0836
GBPAUD,20250825,004200,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250825,004300,2.0834,2.0834,2.0832,2.0833
GBPAUD,20250825,004400,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250825,004500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,004600,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250825,004700,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250825,004800,2.0831,2.0831,2.0830,2.0831
GBPAUD,20250825,004900,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250825,005000,2.0831,2.0831,2.0828,2.0828
GBPAUD,20250825,005100,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,005200,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250825,005300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,005400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,005500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,005600,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250825,005700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,005800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,005900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,010000,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250825,010100,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250825,010200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,010300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,010400,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250825,010500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,010600,2.0824,2.0824,2.0822,2.0824
GBPAUD,20250825,010700,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,010800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,010900,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,011000,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,011100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,011200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,011300,2.0827,2.0827,2.0825,2.0825
GBPAUD,20250825,011400,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250825,011500,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250825,011600,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250825,011700,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250825,011800,2.0822,2.0823,2.0821,2.0822
GBPAUD,20250825,011900,2.0821,2.0824,2.0821,2.0824
GBPAUD,20250825,012000,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250825,012100,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250825,012200,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250825,012300,2.0823,2.0823,2.0821,2.0822
GBPAUD,20250825,012400,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250825,012500,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250825,012600,2.0820,2.0822,2.0820,2.0822
GBPAUD,20250825,012700,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250825,012800,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250825,012900,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,013000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,013100,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,013200,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250825,013300,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250825,013400,2.0823,2.0825,2.0822,2.0825
GBPAUD,20250825,013500,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,013600,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,013700,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,013800,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,013900,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,014000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,014100,2.0825,2.0825,2.0822,2.0822
GBPAUD,20250825,014200,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250825,014300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250825,014400,2.0820,2.0822,2.0820,2.0822
GBPAUD,20250825,014500,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250825,014600,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250825,014700,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250825,014800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250825,014900,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250825,015000,2.0823,2.0825,2.0823,2.0825
GBPAUD,20250825,015100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,015200,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250825,015300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,015400,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250825,015500,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250825,015600,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250825,015700,2.0829,2.0829,2.0827,2.0827
GBPAUD,20250825,015800,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250825,015900,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250825,020000,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250825,020100,2.0827,2.0827,2.0822,2.0822
GBPAUD,20250825,020200,2.0823,2.0824,2.0823,2.0823
GBPAUD,20250825,020300,2.0822,2.0822,2.0819,2.0820
GBPAUD,20250825,020400,2.0819,2.0821,2.0819,2.0819
GBPAUD,20250825,020500,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250825,020600,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250825,020700,2.0821,2.0821,2.0818,2.0818
GBPAUD,20250825,020800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,020900,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250825,021000,2.0822,2.0826,2.0822,2.0826
GBPAUD,20250825,021100,2.0825,2.0827,2.0825,2.0826
GBPAUD,20250825,021200,2.0827,2.0829,2.0827,2.0829
GBPAUD,20250825,021300,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250825,021400,2.0829,2.0829,2.0828,2.0829
GBPAUD,20250825,021500,2.0828,2.0828,2.0825,2.0825
GBPAUD,20250825,021600,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250825,021700,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250825,021800,2.0824,2.0826,2.0824,2.0826
GBPAUD,20250825,021900,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,022000,2.0824,2.0824,2.0821,2.0821
GBPAUD,20250825,022100,2.0822,2.0822,2.0820,2.0820
GBPAUD,20250825,022200,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250825,022300,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250825,022400,2.0821,2.0821,2.0820,2.0821
GBPAUD,20250825,022500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250825,022600,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250825,022700,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250825,022800,2.0820,2.0820,2.0818,2.0818
GBPAUD,20250825,022900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,023000,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250825,023100,2.0820,2.0821,2.0819,2.0819
GBPAUD,20250825,023200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250825,023300,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250825,023400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,023500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,023600,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250825,023700,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,023800,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,023900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,024000,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,024100,2.0819,2.0820,2.0819,2.0819
GBPAUD,20250825,024200,2.0818,2.0818,2.0817,2.0818
GBPAUD,20250825,024300,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250825,024400,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250825,024500,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250825,024600,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250825,024700,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250825,024800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,024900,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250825,025000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,025100,2.0814,2.0814,2.0811,2.0811
GBPAUD,20250825,025200,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250825,025300,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250825,025400,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250825,025500,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250825,025600,2.0811,2.0811,2.0810,2.0811
GBPAUD,20250825,025700,2.0812,2.0814,2.0812,2.0814
GBPAUD,20250825,025800,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250825,025900,2.0815,2.0816,2.0815,2.0815
GBPAUD,20250825,030000,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250825,030100,2.0814,2.0814,2.0812,2.0813
GBPAUD,20250825,030200,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250825,030300,2.0811,2.0812,2.0811,2.0812
GBPAUD,20250825,030400,2.0814,2.0815,2.0814,2.0814
GBPAUD,20250825,030500,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250825,030600,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,030700,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250825,030800,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250825,030900,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250825,031000,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250825,031100,2.0816,2.0818,2.0816,2.0817
GBPAUD,20250825,031200,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,031300,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,031400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,031500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,031600,2.0819,2.0822,2.0818,2.0818
GBPAUD,20250825,031700,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250825,031800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,031900,2.0818,2.0818,2.0816,2.0817
GBPAUD,20250825,032000,2.0816,2.0817,2.0815,2.0817
GBPAUD,20250825,032100,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,032200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250825,032300,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250825,032400,2.0821,2.0823,2.0821,2.0823
GBPAUD,20250825,032500,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250825,032600,2.0822,2.0824,2.0822,2.0823
GBPAUD,20250825,032700,2.0822,2.0824,2.0822,2.0824
GBPAUD,20250825,032800,2.0823,2.0826,2.0823,2.0826
GBPAUD,20250825,032900,2.0825,2.0828,2.0825,2.0828
GBPAUD,20250825,033000,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250825,033100,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250825,033200,2.0827,2.0829,2.0827,2.0829
GBPAUD,20250825,033300,2.0828,2.0831,2.0828,2.0831
GBPAUD,20250825,033400,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250825,033500,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250825,033600,2.0829,2.0829,2.0825,2.0825
GBPAUD,20250825,033700,2.0826,2.0829,2.0826,2.0829
GBPAUD,20250825,033800,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250825,033900,2.0829,2.0831,2.0829,2.0831
GBPAUD,20250825,034000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250825,034100,2.0831,2.0832,2.0831,2.0831
GBPAUD,20250825,034200,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250825,034300,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250825,034400,2.0831,2.0833,2.0831,2.0832
GBPAUD,20250825,034500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,034600,2.0833,2.0833,2.0832,2.0833
GBPAUD,20250825,034700,2.0834,2.0835,2.0834,2.0834
GBPAUD,20250825,034800,2.0835,2.0837,2.0835,2.0837
GBPAUD,20250825,034900,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250825,035000,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250825,035100,2.0836,2.0838,2.0836,2.0837
GBPAUD,20250825,035200,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250825,035300,2.0835,2.0835,2.0834,2.0834
GBPAUD,20250825,035400,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250825,035500,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250825,035600,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250825,035700,2.0835,2.0838,2.0835,2.0838
GBPAUD,20250825,035800,2.0839,2.0839,2.0838,2.0839
GBPAUD,20250825,035900,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250825,040000,2.0840,2.0841,2.0840,2.0841
GBPAUD,20250825,040100,2.0842,2.0842,2.0839,2.0839
GBPAUD,20250825,040200,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250825,040300,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250825,040400,2.0840,2.0840,2.0834,2.0834
GBPAUD,20250825,040500,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250825,040600,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250825,040700,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250825,040800,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250825,040900,2.0833,2.0833,2.0832,2.0833
GBPAUD,20250825,041000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,041100,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250825,041200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,041300,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250825,041400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250825,041500,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250825,041600,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250825,041700,2.0832,2.0832,2.0831,2.0832
GBPAUD,20250825,041800,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250825,041900,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250825,042000,2.0830,2.0832,2.0830,2.0830
GBPAUD,20250825,042100,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250825,042200,2.0830,2.0831,2.0829,2.0831
GBPAUD,20250825,042300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,042400,2.0831,2.0832,2.0831,2.0831
GBPAUD,20250825,042500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250825,042600,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250825,042700,2.0830,2.0830,2.0829,2.0830
GBPAUD,20250825,042800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,042900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,043000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,043100,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,043200,2.0829,2.0830,2.0829,2.0829
GBPAUD,20250825,043300,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250825,043400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250825,043500,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250825,043600,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250825,043700,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250825,043800,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250825,043900,2.0833,2.0833,2.0832,2.0833
GBPAUD,20250825,044000,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250825,044100,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250825,044200,2.0834,2.0834,2.0833,2.0834
GBPAUD,20250825,044300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,044400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,044500,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250825,044600,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250825,044700,2.0835,2.0835,2.0833,2.0834
GBPAUD,20250825,044800,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250825,044900,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250825,045000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250825,045100,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250825,045200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,045300,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250825,045400,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250825,045500,2.0830,2.0831,2.0830,2.0830
GBPAUD,20250825,045600,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,045700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250825,045800,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250825,045900,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250825,050000,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250825,050100,2.0824,2.0826,2.0824,2.0825
GBPAUD,20250825,050200,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250825,050300,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250825,050400,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250825,050500,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250825,050600,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250825,050700,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250825,050800,2.0819,2.0820,2.0817,2.0817
GBPAUD,20250825,050900,2.0817,2.0817,2.0814,2.0814
GBPAUD,20250825,051000,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250825,051100,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250825,051200,2.0815,2.0817,2.0815,2.0815
GBPAUD,20250825,051300,2.0814,2.0817,2.0814,2.0817
GBPAUD,20250825,051400,2.0816,2.0816,2.0815,2.0816
GBPAUD,20250825,051500,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250825,051600,2.0816,2.0817,2.0815,2.0815
GBPAUD,20250825,051700,2.0817,2.0818,2.0817,2.0817
GBPAUD,20250825,051800,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250825,051900,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250825,052000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,052100,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250825,052200,2.0818,2.0818,2.0815,2.0815
GBPAUD,20250825,052300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,052400,2.0814,2.0817,2.0814,2.0816
GBPAUD,20250825,052500,2.0817,2.0819,2.0817,2.0819
GBPAUD,20250825,052600,2.0822,2.0822,2.0821,2.0822
GBPAUD,20250825,052700,2.0823,2.0825,2.0823,2.0825
GBPAUD,20250825,052800,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250825,052900,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,053000,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250825,053100,2.0824,2.0825,2.0824,2.0824
GBPAUD,20250825,053200,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,053300,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,053400,2.0826,2.0829,2.0826,2.0828
GBPAUD,20250825,053500,2.0827,2.0827,2.0825,2.0826
GBPAUD,20250825,053600,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250825,053700,2.0827,2.0827,2.0825,2.0826
GBPAUD,20250825,053800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,053900,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250825,054000,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,054100,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250825,054200,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,054300,2.0825,2.0826,2.0825,2.0825
GBPAUD,20250825,054400,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,054500,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,054600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,054700,2.0825,2.0826,2.0825,2.0825
GBPAUD,20250825,054800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,054900,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,055000,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250825,055100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,055200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,055300,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250825,055400,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250825,055500,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250825,055600,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250825,055700,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250825,055800,2.0822,2.0824,2.0822,2.0824
GBPAUD,20250825,055900,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250825,060000,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250825,060100,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250825,060200,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250825,060300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250825,060400,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250825,060500,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250825,060600,2.0821,2.0821,2.0819,2.0820
GBPAUD,20250825,060700,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250825,060800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,060900,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,061000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,061100,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250825,061200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250825,061300,2.0818,2.0818,2.0817,2.0818
GBPAUD,20250825,061400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,061500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,061600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250825,061700,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250825,061800,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250825,061900,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250825,062000,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250825,062100,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250825,062200,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250825,062300,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250825,062400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,062500,2.0814,2.0816,2.0814,2.0816
GBPAUD,20250825,062600,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250825,062700,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250825,062800,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250825,062900,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250825,063000,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250825,063100,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250825,063200,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250825,063300,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250825,063400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250825,063500,2.0810,2.0812,2.0810,2.0812
GBPAUD,20250825,063600,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250825,063700,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250825,063800,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250825,063900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250825,064000,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250825,064100,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250825,064200,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250825,064300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,064400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,064500,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250825,064600,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250825,064700,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250825,064800,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250825,064900,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250825,065000,2.0812,2.0818,2.0812,2.0818
GBPAUD,20250825,065100,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250825,065200,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250825,065300,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250825,065400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,065500,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250825,065600,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250825,065700,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250825,065800,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250825,065900,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250825,070000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,070100,2.0813,2.0814,2.0812,2.0814
GBPAUD,20250825,070200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,070300,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250825,070400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250825,070500,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250825,070600,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250825,070700,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250825,070800,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250825,070900,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250825,071000,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250825,071100,2.0807,2.0810,2.0807,2.0810
GBPAUD,20250825,071200,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250825,071300,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250825,071400,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250825,071500,2.0808,2.0808,2.0807,2.0808
GBPAUD,20250825,071600,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250825,071700,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250825,071800,2.0807,2.0809,2.0807,2.0809
GBPAUD,20250825,071900,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250825,072000,2.0807,2.0807,2.0805,2.0805
GBPAUD,20250825,072100,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250825,072200,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250825,072300,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250825,072400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250825,072500,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250825,072600,2.0803,2.0803,2.0802,2.0802
GBPAUD,20250825,072700,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250825,072800,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250825,072900,2.0805,2.0806,2.0805,2.0806
GBPAUD,20250825,073000,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250825,073100,2.0807,2.0809,2.0807,2.0809
GBPAUD,20250825,073200,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250825,073300,2.0807,2.0811,2.0807,2.0811
GBPAUD,20250825,073400,2.0810,2.0810,2.0808,2.0808
GBPAUD,20250825,073500,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250825,073600,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250825,073700,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250825,073800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250825,073900,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250825,074000,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250825,074100,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250825,074200,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250825,074300,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250825,074400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250825,074500,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250825,074600,2.0803,2.0803,2.0802,2.0802
GBPAUD,20250825,074700,2.0801,2.0801,2.0800,2.0801
GBPAUD,20250825,074800,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250825,074900,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250825,075000,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250825,075100,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250825,075200,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250825,075300,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,075400,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250825,075500,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250825,075600,2.0797,2.0799,2.0796,2.0798
GBPAUD,20250825,075700,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250825,075800,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250825,075900,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250825,080000,2.0802,2.0804,2.0802,2.0804
GBPAUD,20250825,080100,2.0805,2.0807,2.0804,2.0804
GBPAUD,20250825,080200,2.0805,2.0807,2.0805,2.0806
GBPAUD,20250825,080300,2.0804,2.0804,2.0802,2.0802
GBPAUD,20250825,080400,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250825,080500,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250825,080600,2.0800,2.0801,2.0800,2.0800
GBPAUD,20250825,080700,2.0799,2.0801,2.0799,2.0800
GBPAUD,20250825,080800,2.0801,2.0802,2.0801,2.0802
GBPAUD,20250825,080900,2.0803,2.0803,2.0801,2.0801
GBPAUD,20250825,081000,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250825,081100,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250825,081200,2.0802,2.0803,2.0802,2.0802
GBPAUD,20250825,081300,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250825,081400,2.0800,2.0800,2.0798,2.0798
GBPAUD,20250825,081500,2.0798,2.0798,2.0790,2.0790
GBPAUD,20250825,081600,2.0789,2.0790,2.0788,2.0790
GBPAUD,20250825,081700,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250825,081800,2.0788,2.0790,2.0786,2.0786
GBPAUD,20250825,081900,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250825,082000,2.0789,2.0789,2.0788,2.0789
GBPAUD,20250825,082100,2.0790,2.0790,2.0788,2.0789
GBPAUD,20250825,082200,2.0790,2.0792,2.0790,2.0792
GBPAUD,20250825,082300,2.0791,2.0792,2.0791,2.0791
GBPAUD,20250825,082400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250825,082500,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250825,082600,2.0789,2.0792,2.0789,2.0792
GBPAUD,20250825,082700,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250825,082800,2.0793,2.0794,2.0792,2.0794
GBPAUD,20250825,082900,2.0795,2.0795,2.0794,2.0795
GBPAUD,20250825,083000,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250825,083100,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250825,083200,2.0794,2.0794,2.0792,2.0792
GBPAUD,20250825,083300,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250825,083400,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250825,083500,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250825,083600,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250825,083700,2.0792,2.0795,2.0791,2.0795
GBPAUD,20250825,083800,2.0796,2.0797,2.0795,2.0796
GBPAUD,20250825,083900,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250825,084000,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250825,084100,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250825,084200,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250825,084300,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250825,084400,2.0791,2.0791,2.0789,2.0789
GBPAUD,20250825,084500,2.0790,2.0791,2.0789,2.0791
GBPAUD,20250825,084600,2.0790,2.0790,2.0788,2.0789
GBPAUD,20250825,084700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250825,084800,2.0790,2.0790,2.0788,2.0788
GBPAUD,20250825,084900,2.0789,2.0789,2.0787,2.0788
GBPAUD,20250825,085000,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250825,085100,2.0787,2.0788,2.0786,2.0788
GBPAUD,20250825,085200,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250825,085300,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250825,085400,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250825,085500,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250825,085600,2.0795,2.0795,2.0793,2.0795
GBPAUD,20250825,085700,2.0794,2.0797,2.0794,2.0797
GBPAUD,20250825,085800,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250825,085900,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250825,090000,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250825,090100,2.0793,2.0793,2.0791,2.0792
GBPAUD,20250825,090200,2.0794,2.0795,2.0794,2.0794
GBPAUD,20250825,090300,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250825,090400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,090500,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250825,090600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250825,090700,2.0796,2.0797,2.0794,2.0794
GBPAUD,20250825,090800,2.0795,2.0796,2.0795,2.0795
GBPAUD,20250825,090900,2.0796,2.0797,2.0794,2.0794
GBPAUD,20250825,091000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,091100,2.0793,2.0797,2.0793,2.0796
GBPAUD,20250825,091200,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250825,091300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250825,091400,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250825,091500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250825,091600,2.0797,2.0797,2.0796,2.0797
GBPAUD,20250825,091700,2.0797,2.0798,2.0797,2.0797
GBPAUD,20250825,091800,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250825,091900,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250825,092000,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250825,092100,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250825,092200,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250825,092300,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,092400,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250825,092500,2.0799,2.0800,2.0799,2.0799
GBPAUD,20250825,092600,2.0798,2.0800,2.0798,2.0799
GBPAUD,20250825,092700,2.0798,2.0798,2.0795,2.0795
GBPAUD,20250825,092800,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250825,092900,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250825,093000,2.0796,2.0798,2.0796,2.0798
GBPAUD,20250825,093100,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250825,093200,2.0795,2.0796,2.0794,2.0796
GBPAUD,20250825,093300,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250825,093400,2.0794,2.0794,2.0792,2.0792
GBPAUD,20250825,093500,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250825,093600,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250825,093700,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250825,093800,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250825,093900,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250825,094000,2.0797,2.0797,2.0795,2.0796
GBPAUD,20250825,094100,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250825,094200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,094300,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250825,094400,2.0792,2.0793,2.0791,2.0792
GBPAUD,20250825,094500,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250825,094600,2.0790,2.0790,2.0788,2.0788
GBPAUD,20250825,094700,2.0787,2.0787,2.0785,2.0785
GBPAUD,20250825,094800,2.0786,2.0786,2.0784,2.0785
GBPAUD,20250825,094900,2.0786,2.0786,2.0784,2.0784
GBPAUD,20250825,095000,2.0783,2.0784,2.0780,2.0784
GBPAUD,20250825,095100,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250825,095200,2.0785,2.0785,2.0784,2.0784
GBPAUD,20250825,095300,2.0785,2.0788,2.0785,2.0788
GBPAUD,20250825,095400,2.0789,2.0795,2.0789,2.0795
GBPAUD,20250825,095500,2.0794,2.0796,2.0793,2.0796
GBPAUD,20250825,095600,2.0797,2.0801,2.0796,2.0801
GBPAUD,20250825,095700,2.0802,2.0805,2.0801,2.0805
GBPAUD,20250825,095800,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250825,095900,2.0808,2.0810,2.0808,2.0810
GBPAUD,20250825,100000,2.0809,2.0813,2.0809,2.0813
GBPAUD,20250825,100100,2.0812,2.0812,2.0809,2.0809
GBPAUD,20250825,100200,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250825,100300,2.0806,2.0806,2.0804,2.0805
GBPAUD,20250825,100400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250825,100500,2.0803,2.0803,2.0800,2.0800
GBPAUD,20250825,100600,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250825,100700,2.0799,2.0800,2.0799,2.0799
GBPAUD,20250825,100800,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250825,100900,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250825,101000,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,101100,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250825,101200,2.0795,2.0795,2.0793,2.0793
GBPAUD,20250825,101300,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250825,101400,2.0792,2.0792,2.0791,2.0791
GBPAUD,20250825,101500,2.0792,2.0792,2.0790,2.0790
GBPAUD,20250825,101600,2.0789,2.0790,2.0789,2.0789
GBPAUD,20250825,101700,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250825,101800,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250825,101900,2.0789,2.0790,2.0787,2.0787
GBPAUD,20250825,102000,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250825,102100,2.0789,2.0789,2.0786,2.0787
GBPAUD,20250825,102200,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250825,102300,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250825,102400,2.0788,2.0790,2.0788,2.0790
GBPAUD,20250825,102500,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250825,102600,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,102700,2.0792,2.0792,2.0791,2.0791
GBPAUD,20250825,102800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250825,102900,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250825,103000,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250825,103100,2.0787,2.0790,2.0787,2.0790
GBPAUD,20250825,103200,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250825,103300,2.0788,2.0788,2.0786,2.0786
GBPAUD,20250825,103400,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250825,103500,2.0788,2.0790,2.0788,2.0789
GBPAUD,20250825,103600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250825,103700,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250825,103800,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250825,103900,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250825,104000,2.0786,2.0786,2.0784,2.0784
GBPAUD,20250825,104100,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,104200,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,104300,2.0783,2.0783,2.0781,2.0781
GBPAUD,20250825,104400,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,104500,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250825,104600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,104700,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,104800,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,104900,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,105000,2.0784,2.0786,2.0784,2.0785
GBPAUD,20250825,105100,2.0783,2.0784,2.0782,2.0782
GBPAUD,20250825,105200,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,105300,2.0783,2.0783,2.0781,2.0781
GBPAUD,20250825,105400,2.0782,2.0782,2.0781,2.0781
GBPAUD,20250825,105500,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250825,105600,2.0780,2.0781,2.0780,2.0780
GBPAUD,20250825,105700,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250825,105800,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250825,105900,2.0782,2.0784,2.0782,2.0783
GBPAUD,20250825,110000,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,110100,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,110200,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,110300,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250825,110400,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250825,110500,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250825,110600,2.0785,2.0785,2.0784,2.0785
GBPAUD,20250825,110700,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,110800,2.0784,2.0784,2.0783,2.0784
GBPAUD,20250825,110900,2.0785,2.0785,2.0783,2.0783
GBPAUD,20250825,111000,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,111100,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250825,111200,2.0784,2.0784,2.0783,2.0784
GBPAUD,20250825,111300,2.0785,2.0786,2.0783,2.0783
GBPAUD,20250825,111400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,111500,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250825,111600,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250825,111700,2.0785,2.0785,2.0783,2.0783
GBPAUD,20250825,111800,2.0782,2.0784,2.0782,2.0784
GBPAUD,20250825,111900,2.0785,2.0786,2.0783,2.0786
GBPAUD,20250825,112000,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250825,112100,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250825,112200,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,112300,2.0783,2.0783,2.0782,2.0783
GBPAUD,20250825,112400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,112500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,112600,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,112700,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,112800,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,112900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250825,113000,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250825,113100,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250825,113200,2.0787,2.0787,2.0786,2.0787
GBPAUD,20250825,113300,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250825,113400,2.0788,2.0789,2.0788,2.0788
GBPAUD,20250825,113500,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250825,113600,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250825,113700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250825,113800,2.0787,2.0787,2.0785,2.0785
GBPAUD,20250825,113900,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250825,114000,2.0785,2.0785,2.0785,2.0785
GBPAUD,20250825,114100,2.0786,2.0786,2.0785,2.0786
GBPAUD,20250825,114200,2.0787,2.0789,2.0787,2.0787
GBPAUD,20250825,114300,2.0788,2.0790,2.0788,2.0790
GBPAUD,20250825,114400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250825,114500,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250825,114600,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250825,114700,2.0792,2.0793,2.0792,2.0792
GBPAUD,20250825,114800,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250825,114900,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250825,115000,2.0795,2.0796,2.0795,2.0795
GBPAUD,20250825,115100,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250825,115200,2.0796,2.0797,2.0795,2.0795
GBPAUD,20250825,115300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250825,115400,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250825,115500,2.0795,2.0797,2.0795,2.0796
GBPAUD,20250825,115600,2.0795,2.0796,2.0794,2.0796
GBPAUD,20250825,115700,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250825,115800,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250825,115900,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250825,120000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,120100,2.0793,2.0794,2.0790,2.0790
GBPAUD,20250825,120200,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250825,120300,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250825,120400,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250825,120500,2.0787,2.0788,2.0787,2.0787
GBPAUD,20250825,120600,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250825,120700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250825,120800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250825,120900,2.0786,2.0786,2.0784,2.0784
GBPAUD,20250825,121000,2.0785,2.0785,2.0783,2.0783
GBPAUD,20250825,121100,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,121200,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,121300,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250825,121400,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250825,121500,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250825,121600,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250825,121700,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,121800,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,121900,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250825,122000,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250825,122100,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250825,122200,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250825,122300,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,122400,2.0785,2.0785,2.0784,2.0784
GBPAUD,20250825,122500,2.0783,2.0783,2.0780,2.0780
GBPAUD,20250825,122600,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250825,122700,2.0781,2.0782,2.0781,2.0782
GBPAUD,20250825,122800,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,122900,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,123000,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,123100,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250825,123200,2.0785,2.0785,2.0784,2.0784
GBPAUD,20250825,123300,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250825,123400,2.0782,2.0782,2.0781,2.0781
GBPAUD,20250825,123500,2.0781,2.0781,2.0780,2.0781
GBPAUD,20250825,123600,2.0781,2.0782,2.0781,2.0782
GBPAUD,20250825,123700,2.0781,2.0781,2.0779,2.0779
GBPAUD,20250825,123800,2.0778,2.0780,2.0778,2.0780
GBPAUD,20250825,123900,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250825,124000,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250825,124100,2.0779,2.0779,2.0777,2.0778
GBPAUD,20250825,124200,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250825,124300,2.0779,2.0779,2.0778,2.0778
GBPAUD,20250825,124400,2.0778,2.0778,2.0778,2.0778
GBPAUD,20250825,124500,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250825,124600,2.0779,2.0781,2.0779,2.0781
GBPAUD,20250825,124700,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,124800,2.0782,2.0782,2.0780,2.0781
GBPAUD,20250825,124900,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250825,125000,2.0780,2.0782,2.0780,2.0782
GBPAUD,20250825,125100,2.0781,2.0782,2.0780,2.0780
GBPAUD,20250825,125200,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250825,125300,2.0782,2.0782,2.0780,2.0780
GBPAUD,20250825,125400,2.0781,2.0782,2.0781,2.0782
GBPAUD,20250825,125500,2.0783,2.0785,2.0782,2.0785
GBPAUD,20250825,125600,2.0784,2.0784,2.0781,2.0782
GBPAUD,20250825,125700,2.0781,2.0782,2.0781,2.0782
GBPAUD,20250825,125800,2.0783,2.0783,2.0780,2.0780
GBPAUD,20250825,125900,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250825,130000,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250825,130100,2.0782,2.0783,2.0782,2.0782
GBPAUD,20250825,130200,2.0781,2.0781,2.0779,2.0780
GBPAUD,20250825,130300,2.0779,2.0779,2.0777,2.0777
GBPAUD,20250825,130400,2.0776,2.0777,2.0775,2.0777
GBPAUD,20250825,130500,2.0776,2.0779,2.0775,2.0779
GBPAUD,20250825,130600,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250825,130700,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250825,130800,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250825,130900,2.0780,2.0782,2.0780,2.0782
GBPAUD,20250825,131000,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,131100,2.0783,2.0783,2.0782,2.0783
GBPAUD,20250825,131200,2.0782,2.0782,2.0781,2.0781
GBPAUD,20250825,131300,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,131400,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,131500,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,131600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,131700,2.0785,2.0785,2.0784,2.0785
GBPAUD,20250825,131800,2.0785,2.0785,2.0785,2.0785
GBPAUD,20250825,131900,2.0786,2.0786,2.0784,2.0785
GBPAUD,20250825,132000,2.0786,2.0790,2.0786,2.0789
GBPAUD,20250825,132100,2.0790,2.0790,2.0789,2.0790
GBPAUD,20250825,132200,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250825,132300,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250825,132400,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250825,132500,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250825,132600,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,132700,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250825,132800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,132900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,133000,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250825,133100,2.0792,2.0792,2.0791,2.0791
GBPAUD,20250825,133200,2.0792,2.0794,2.0792,2.0794
GBPAUD,20250825,133300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,133400,2.0793,2.0797,2.0793,2.0797
GBPAUD,20250825,133500,2.0798,2.0800,2.0798,2.0799
GBPAUD,20250825,133600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250825,133700,2.0798,2.0801,2.0798,2.0800
GBPAUD,20250825,133800,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,133900,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250825,134000,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250825,134100,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250825,134200,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,134300,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250825,134400,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250825,134500,2.0800,2.0800,2.0798,2.0798
GBPAUD,20250825,134600,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250825,134700,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,134800,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250825,134900,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250825,135000,2.0798,2.0799,2.0798,2.0798
GBPAUD,20250825,135100,2.0799,2.0804,2.0799,2.0803
GBPAUD,20250825,135200,2.0801,2.0802,2.0801,2.0801
GBPAUD,20250825,135300,2.0800,2.0800,2.0797,2.0798
GBPAUD,20250825,135400,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250825,135500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250825,135600,2.0799,2.0799,2.0798,2.0799
GBPAUD,20250825,135700,2.0798,2.0799,2.0797,2.0799
GBPAUD,20250825,135800,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250825,135900,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,140000,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250825,140100,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250825,140200,2.0797,2.0797,2.0796,2.0797
GBPAUD,20250825,140300,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250825,140400,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250825,140500,2.0795,2.0797,2.0794,2.0797
GBPAUD,20250825,140600,2.0797,2.0798,2.0797,2.0797
GBPAUD,20250825,140700,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250825,140800,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250825,140900,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250825,141000,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250825,141100,2.0788,2.0790,2.0787,2.0790
GBPAUD,20250825,141200,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250825,141300,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250825,141400,2.0790,2.0790,2.0789,2.0790
GBPAUD,20250825,141500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250825,141600,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250825,141700,2.0790,2.0790,2.0789,2.0790
GBPAUD,20250825,141800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250825,141900,2.0789,2.0789,2.0787,2.0787
GBPAUD,20250825,142000,2.0786,2.0786,2.0785,2.0786
GBPAUD,20250825,142100,2.0787,2.0788,2.0786,2.0788
GBPAUD,20250825,142200,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250825,142300,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250825,142400,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250825,142500,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250825,142600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250825,142700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250825,142800,2.0789,2.0789,2.0787,2.0787
GBPAUD,20250825,142900,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250825,143000,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250825,143100,2.0786,2.0787,2.0785,2.0787
GBPAUD,20250825,143200,2.0788,2.0789,2.0788,2.0788
GBPAUD,20250825,143300,2.0789,2.0792,2.0789,2.0792
GBPAUD,20250825,143400,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250825,143500,2.0793,2.0794,2.0793,2.0793
GBPAUD,20250825,143600,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250825,143700,2.0795,2.0795,2.0793,2.0793
GBPAUD,20250825,143800,2.0794,2.0794,2.0789,2.0789
GBPAUD,20250825,143900,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250825,144000,2.0790,2.0791,2.0790,2.0790
GBPAUD,20250825,144100,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250825,144200,2.0787,2.0787,2.0785,2.0785
GBPAUD,20250825,144300,2.0785,2.0785,2.0784,2.0784
GBPAUD,20250825,144400,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250825,144500,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250825,144600,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250825,144700,2.0786,2.0787,2.0785,2.0786
GBPAUD,20250825,144800,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250825,144900,2.0785,2.0787,2.0785,2.0787
GBPAUD,20250825,145000,2.0786,2.0788,2.0786,2.0787
GBPAUD,20250825,145100,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250825,145200,2.0786,2.0787,2.0786,2.0786
GBPAUD,20250825,145300,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250825,145400,2.0786,2.0787,2.0786,2.0786
GBPAUD,20250825,145500,2.0787,2.0789,2.0787,2.0789
GBPAUD,20250825,145600,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250825,145700,2.0793,2.0796,2.0793,2.0794
GBPAUD,20250825,145800,2.0795,2.0796,2.0794,2.0796
GBPAUD,20250825,145900,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250825,150000,2.0795,2.0797,2.0795,2.0796
GBPAUD,20250825,150100,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250825,150200,2.0797,2.0798,2.0797,2.0797
GBPAUD,20250825,150300,2.0796,2.0796,2.0793,2.0794
GBPAUD,20250825,150400,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250825,150500,2.0795,2.0796,2.0794,2.0794
GBPAUD,20250825,150600,2.0795,2.0797,2.0794,2.0797
GBPAUD,20250825,150700,2.0798,2.0802,2.0798,2.0801
GBPAUD,20250825,150800,2.0802,2.0803,2.0802,2.0802
GBPAUD,20250825,150900,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250825,151000,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250825,151100,2.0798,2.0800,2.0798,2.0800
GBPAUD,20250825,151200,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250825,151300,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250825,151400,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250825,151500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250825,151600,2.0796,2.0796,2.0793,2.0794
GBPAUD,20250825,151700,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250825,151800,2.0795,2.0797,2.0795,2.0796
GBPAUD,20250825,151900,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250825,152000,2.0797,2.0797,2.0794,2.0794
GBPAUD,20250825,152100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,152200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,152300,2.0793,2.0794,2.0793,2.0793
GBPAUD,20250825,152400,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250825,152500,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250825,152600,2.0792,2.0793,2.0791,2.0793
GBPAUD,20250825,152700,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250825,152800,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250825,152900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250825,153000,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250825,153100,2.0793,2.0793,2.0789,2.0790
GBPAUD,20250825,153200,2.0791,2.0792,2.0789,2.0789
GBPAUD,20250825,153300,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250825,153400,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250825,153500,2.0788,2.0788,2.0784,2.0785
GBPAUD,20250825,153600,2.0786,2.0786,2.0785,2.0786
GBPAUD,20250825,153700,2.0785,2.0785,2.0783,2.0783
GBPAUD,20250825,153800,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,153900,2.0784,2.0785,2.0780,2.0780
GBPAUD,20250825,154000,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250825,154100,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250825,154200,2.0779,2.0782,2.0779,2.0782
GBPAUD,20250825,154300,2.0783,2.0783,2.0781,2.0781
GBPAUD,20250825,154400,2.0782,2.0783,2.0777,2.0777
GBPAUD,20250825,154500,2.0778,2.0779,2.0777,2.0779
GBPAUD,20250825,154600,2.0780,2.0783,2.0780,2.0783
GBPAUD,20250825,154700,2.0782,2.0782,2.0780,2.0781
GBPAUD,20250825,154800,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250825,154900,2.0782,2.0783,2.0781,2.0781
GBPAUD,20250825,155000,2.0782,2.0784,2.0782,2.0783
GBPAUD,20250825,155100,2.0782,2.0782,2.0780,2.0781
GBPAUD,20250825,155200,2.0782,2.0783,2.0782,2.0782
GBPAUD,20250825,155300,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250825,155400,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250825,155500,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,155600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250825,155700,2.0785,2.0786,2.0785,2.0785
GBPAUD,20250825,155800,2.0784,2.0787,2.0784,2.0787
GBPAUD,20250825,155900,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250825,160000,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250825,160100,2.0785,2.0785,2.0780,2.0780
GBPAUD,20250825,160200,2.0782,2.0784,2.0781,2.0783
GBPAUD,20250825,160300,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250825,160400,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,160500,2.0782,2.0784,2.0781,2.0784
GBPAUD,20250825,160600,2.0783,2.0784,2.0782,2.0783
GBPAUD,20250825,160700,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250825,160800,2.0782,2.0786,2.0782,2.0785
GBPAUD,20250825,160900,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250825,161000,2.0782,2.0783,2.0782,2.0782
GBPAUD,20250825,161100,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250825,161200,2.0782,2.0783,2.0782,2.0782
GBPAUD,20250825,161300,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250825,161400,2.0783,2.0784,2.0782,2.0784
GBPAUD,20250825,161500,2.0785,2.0785,2.0783,2.0785
GBPAUD,20250825,161600,2.0786,2.0786,2.0783,2.0784
GBPAUD,20250825,161700,2.0783,2.0783,2.0780,2.0780
GBPAUD,20250825,161800,2.0781,2.0781,2.0778,2.0779
GBPAUD,20250825,161900,2.0778,2.0778,2.0776,2.0777
GBPAUD,20250825,162000,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250825,162100,2.0778,2.0779,2.0776,2.0776
GBPAUD,20250825,162200,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250825,162300,2.0774,2.0775,2.0773,2.0773
GBPAUD,20250825,162400,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250825,162500,2.0771,2.0771,2.0771,2.0771
GBPAUD,20250825,162600,2.0772,2.0772,2.0770,2.0770
GBPAUD,20250825,162700,2.0771,2.0772,2.0771,2.0772
GBPAUD,20250825,162800,2.0771,2.0772,2.0770,2.0772
GBPAUD,20250825,162900,2.0770,2.0771,2.0768,2.0768
GBPAUD,20250825,163000,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250825,163100,2.0767,2.0768,2.0767,2.0767
GBPAUD,20250825,163200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250825,163300,2.0767,2.0768,2.0766,2.0766
GBPAUD,20250825,163400,2.0765,2.0765,2.0764,2.0764
GBPAUD,20250825,163500,2.0765,2.0766,2.0764,2.0765
GBPAUD,20250825,163600,2.0766,2.0768,2.0765,2.0766
GBPAUD,20250825,163700,2.0765,2.0765,2.0762,2.0764
GBPAUD,20250825,163800,2.0765,2.0768,2.0765,2.0768
GBPAUD,20250825,163900,2.0769,2.0771,2.0769,2.0770
GBPAUD,20250825,164000,2.0771,2.0771,2.0770,2.0771
GBPAUD,20250825,164100,2.0772,2.0772,2.0770,2.0770
GBPAUD,20250825,164200,2.0769,2.0773,2.0769,2.0772
GBPAUD,20250825,164300,2.0773,2.0775,2.0773,2.0775
GBPAUD,20250825,164400,2.0774,2.0774,2.0772,2.0772
GBPAUD,20250825,164500,2.0773,2.0775,2.0773,2.0775
GBPAUD,20250825,164600,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250825,164700,2.0771,2.0772,2.0771,2.0772
GBPAUD,20250825,164800,2.0771,2.0773,2.0771,2.0773
GBPAUD,20250825,164900,2.0772,2.0772,2.0771,2.0771
GBPAUD,20250825,165000,2.0770,2.0771,2.0770,2.0771
GBPAUD,20250825,165100,2.0770,2.0771,2.0770,2.0770
GBPAUD,20250825,165200,2.0769,2.0769,2.0762,2.0763
GBPAUD,20250825,165300,2.0762,2.0762,2.0758,2.0759
GBPAUD,20250825,165400,2.0758,2.0758,2.0756,2.0758
GBPAUD,20250825,165500,2.0759,2.0761,2.0759,2.0761
GBPAUD,20250825,165600,2.0762,2.0766,2.0762,2.0765
GBPAUD,20250825,165700,2.0766,2.0767,2.0766,2.0766
GBPAUD,20250825,165800,2.0767,2.0768,2.0766,2.0766
GBPAUD,20250825,165900,2.0767,2.0768,2.0767,2.0768
GBPAUD,20250825,170000,2.0768,2.0769,2.0766,2.0768
GBPAUD,20250825,170100,2.0767,2.0767,2.0767,2.0767
GBPAUD,20250825,170200,2.0768,2.0769,2.0768,2.0768
GBPAUD,20250825,170300,2.0769,2.0769,2.0767,2.0767
GBPAUD,20250825,170400,2.0768,2.0769,2.0768,2.0768
GBPAUD,20250825,170500,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250825,170600,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250825,170700,2.0765,2.0765,2.0764,2.0764
GBPAUD,20250825,170800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250825,170900,2.0764,2.0764,2.0761,2.0761
GBPAUD,20250825,171000,2.0759,2.0759,2.0755,2.0755
GBPAUD,20250825,171100,2.0756,2.0760,2.0756,2.0759
GBPAUD,20250825,171200,2.0758,2.0760,2.0756,2.0756
GBPAUD,20250825,171300,2.0755,2.0756,2.0752,2.0752
GBPAUD,20250825,171400,2.0753,2.0753,2.0749,2.0749
GBPAUD,20250825,171500,2.0750,2.0751,2.0749,2.0751
GBPAUD,20250825,171600,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250825,171700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,171800,2.0752,2.0753,2.0752,2.0753
GBPAUD,20250825,171900,2.0752,2.0756,2.0752,2.0756
GBPAUD,20250825,172000,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,172100,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,172200,2.0754,2.0754,2.0751,2.0751
GBPAUD,20250825,172300,2.0749,2.0750,2.0749,2.0749
GBPAUD,20250825,172400,2.0750,2.0750,2.0748,2.0749
GBPAUD,20250825,172500,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250825,172600,2.0750,2.0751,2.0750,2.0751
GBPAUD,20250825,172700,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250825,172800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,172900,2.0752,2.0754,2.0752,2.0754
GBPAUD,20250825,173000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,173100,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,173200,2.0755,2.0758,2.0755,2.0756
GBPAUD,20250825,173300,2.0757,2.0758,2.0757,2.0757
GBPAUD,20250825,173400,2.0758,2.0759,2.0757,2.0759
GBPAUD,20250825,173500,2.0758,2.0760,2.0758,2.0760
GBPAUD,20250825,173600,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250825,173700,2.0758,2.0761,2.0758,2.0759
GBPAUD,20250825,173800,2.0758,2.0761,2.0758,2.0761
GBPAUD,20250825,173900,2.0760,2.0762,2.0759,2.0762
GBPAUD,20250825,174000,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,174100,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250825,174200,2.0759,2.0760,2.0759,2.0760
GBPAUD,20250825,174300,2.0761,2.0762,2.0760,2.0762
GBPAUD,20250825,174400,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,174500,2.0762,2.0762,2.0759,2.0760
GBPAUD,20250825,174600,2.0761,2.0762,2.0761,2.0761
GBPAUD,20250825,174700,2.0760,2.0761,2.0760,2.0761
GBPAUD,20250825,174800,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250825,174900,2.0760,2.0761,2.0756,2.0756
GBPAUD,20250825,175000,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,175100,2.0755,2.0755,2.0753,2.0753
GBPAUD,20250825,175200,2.0754,2.0754,2.0751,2.0752
GBPAUD,20250825,175300,2.0753,2.0753,2.0750,2.0750
GBPAUD,20250825,175400,2.0749,2.0751,2.0749,2.0750
GBPAUD,20250825,175500,2.0751,2.0753,2.0751,2.0753
GBPAUD,20250825,175600,2.0752,2.0755,2.0752,2.0755
GBPAUD,20250825,175700,2.0754,2.0755,2.0753,2.0754
GBPAUD,20250825,175800,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,175900,2.0755,2.0755,2.0753,2.0753
GBPAUD,20250825,180000,2.0754,2.0754,2.0753,2.0754
GBPAUD,20250825,180100,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,180200,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250825,180300,2.0756,2.0757,2.0756,2.0756
GBPAUD,20250825,180400,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,180500,2.0755,2.0756,2.0755,2.0755
GBPAUD,20250825,180600,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250825,180700,2.0754,2.0754,2.0753,2.0753
GBPAUD,20250825,180800,2.0752,2.0754,2.0752,2.0753
GBPAUD,20250825,180900,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,181000,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250825,181100,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250825,181200,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250825,181300,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250825,181400,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250825,181500,2.0751,2.0752,2.0751,2.0752
GBPAUD,20250825,181600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,181700,2.0751,2.0752,2.0750,2.0752
GBPAUD,20250825,181800,2.0753,2.0754,2.0752,2.0754
GBPAUD,20250825,181900,2.0755,2.0756,2.0755,2.0755
GBPAUD,20250825,182000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,182100,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,182200,2.0756,2.0759,2.0755,2.0759
GBPAUD,20250825,182300,2.0758,2.0758,2.0756,2.0757
GBPAUD,20250825,182400,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,182500,2.0756,2.0756,2.0754,2.0754
GBPAUD,20250825,182600,2.0755,2.0755,2.0754,2.0755
GBPAUD,20250825,182700,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,182800,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,182900,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,183000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,183100,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250825,183200,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,183300,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,183400,2.0755,2.0755,2.0754,2.0755
GBPAUD,20250825,183500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,183600,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,183700,2.0755,2.0757,2.0755,2.0755
GBPAUD,20250825,183800,2.0756,2.0759,2.0756,2.0759
GBPAUD,20250825,183900,2.0760,2.0761,2.0757,2.0758
GBPAUD,20250825,184000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,184100,2.0759,2.0759,2.0757,2.0758
GBPAUD,20250825,184200,2.0758,2.0758,2.0757,2.0757
GBPAUD,20250825,184300,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,184400,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,184500,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,184600,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,184700,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,184800,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,184900,2.0757,2.0757,2.0756,2.0756
GBPAUD,20250825,185000,2.0757,2.0757,2.0754,2.0754
GBPAUD,20250825,185100,2.0755,2.0756,2.0754,2.0755
GBPAUD,20250825,185200,2.0756,2.0756,2.0754,2.0754
GBPAUD,20250825,185300,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,185400,2.0756,2.0757,2.0756,2.0757
GBPAUD,20250825,185500,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250825,185600,2.0758,2.0758,2.0757,2.0758
GBPAUD,20250825,185700,2.0757,2.0758,2.0755,2.0756
GBPAUD,20250825,185800,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,185900,2.0757,2.0759,2.0757,2.0759
GBPAUD,20250825,190000,2.0758,2.0758,2.0756,2.0756
GBPAUD,20250825,190100,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250825,190200,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,190300,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250825,190400,2.0757,2.0757,2.0757,2.0757
GBPAUD,20250825,190500,2.0757,2.0759,2.0757,2.0758
GBPAUD,20250825,190600,2.0759,2.0761,2.0759,2.0761
GBPAUD,20250825,190700,2.0760,2.0760,2.0759,2.0760
GBPAUD,20250825,190800,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,190900,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,191000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,191100,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,191200,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,191300,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,191400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250825,191500,2.0758,2.0759,2.0756,2.0756
GBPAUD,20250825,191600,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250825,191700,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,191800,2.0759,2.0759,2.0758,2.0759
GBPAUD,20250825,191900,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250825,192000,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,192100,2.0756,2.0758,2.0756,2.0758
GBPAUD,20250825,192200,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,192300,2.0757,2.0759,2.0757,2.0759
GBPAUD,20250825,192400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250825,192500,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,192600,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,192700,2.0760,2.0761,2.0760,2.0761
GBPAUD,20250825,192800,2.0762,2.0762,2.0761,2.0762
GBPAUD,20250825,192900,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250825,193000,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,193100,2.0759,2.0759,2.0758,2.0759
GBPAUD,20250825,193200,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250825,193300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,193400,2.0759,2.0760,2.0759,2.0760
GBPAUD,20250825,193500,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,193600,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,193700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,193800,2.0759,2.0760,2.0759,2.0760
GBPAUD,20250825,193900,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250825,194000,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,194100,2.0761,2.0761,2.0760,2.0761
GBPAUD,20250825,194200,2.0762,2.0762,2.0760,2.0761
GBPAUD,20250825,194300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250825,194400,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250825,194500,2.0760,2.0760,2.0759,2.0760
GBPAUD,20250825,194600,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,194700,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250825,194800,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,194900,2.0760,2.0761,2.0760,2.0760
GBPAUD,20250825,195000,2.0759,2.0760,2.0759,2.0759
GBPAUD,20250825,195100,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,195200,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,195300,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,195400,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250825,195500,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,195600,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,195700,2.0759,2.0761,2.0759,2.0761
GBPAUD,20250825,195800,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,195900,2.0759,2.0760,2.0759,2.0760
GBPAUD,20250825,200000,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,200100,2.0760,2.0761,2.0760,2.0760
GBPAUD,20250825,200200,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,200300,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,200400,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,200500,2.0761,2.0761,2.0760,2.0761
GBPAUD,20250825,200600,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250825,200700,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,200800,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,200900,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,201000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,201100,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,201200,2.0759,2.0759,2.0756,2.0756
GBPAUD,20250825,201300,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250825,201400,2.0758,2.0758,2.0757,2.0757
GBPAUD,20250825,201500,2.0758,2.0758,2.0757,2.0757
GBPAUD,20250825,201600,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250825,201700,2.0760,2.0761,2.0759,2.0759
GBPAUD,20250825,201800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,201900,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250825,202000,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250825,202100,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250825,202200,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,202300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250825,202400,2.0763,2.0764,2.0762,2.0764
GBPAUD,20250825,202500,2.0765,2.0766,2.0765,2.0765
GBPAUD,20250825,202600,2.0765,2.0765,2.0764,2.0765
GBPAUD,20250825,202700,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250825,202800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250825,202900,2.0765,2.0766,2.0765,2.0765
GBPAUD,20250825,203000,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250825,203100,2.0765,2.0765,2.0764,2.0764
GBPAUD,20250825,203200,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250825,203300,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,203400,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,203500,2.0760,2.0761,2.0759,2.0761
GBPAUD,20250825,203600,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,203700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250825,203800,2.0761,2.0762,2.0760,2.0762
GBPAUD,20250825,203900,2.0761,2.0762,2.0761,2.0761
GBPAUD,20250825,204000,2.0760,2.0761,2.0760,2.0761
GBPAUD,20250825,204100,2.0762,2.0763,2.0761,2.0762
GBPAUD,20250825,204200,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250825,204300,2.0761,2.0763,2.0761,2.0763
GBPAUD,20250825,204400,2.0762,2.0763,2.0762,2.0762
GBPAUD,20250825,204500,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250825,204600,2.0760,2.0760,2.0758,2.0758
GBPAUD,20250825,204700,2.0757,2.0759,2.0757,2.0759
GBPAUD,20250825,204800,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,204900,2.0759,2.0759,2.0758,2.0759
GBPAUD,20250825,205000,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,205100,2.0757,2.0757,2.0756,2.0757
GBPAUD,20250825,205200,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,205300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,205400,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,205500,2.0757,2.0757,2.0756,2.0756
GBPAUD,20250825,205600,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,205700,2.0753,2.0755,2.0753,2.0755
GBPAUD,20250825,205800,2.0756,2.0756,2.0755,2.0756
GBPAUD,20250825,205900,2.0757,2.0757,2.0757,2.0757
GBPAUD,20250825,210000,2.0758,2.0758,2.0757,2.0757
GBPAUD,20250825,210100,2.0758,2.0759,2.0758,2.0758
GBPAUD,20250825,210200,2.0757,2.0757,2.0755,2.0756
GBPAUD,20250825,210300,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,210400,2.0753,2.0755,2.0753,2.0755
GBPAUD,20250825,210500,2.0756,2.0756,2.0754,2.0754
GBPAUD,20250825,210600,2.0753,2.0757,2.0753,2.0755
GBPAUD,20250825,210700,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,210800,2.0756,2.0756,2.0754,2.0756
GBPAUD,20250825,210900,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,211000,2.0753,2.0755,2.0751,2.0755
GBPAUD,20250825,211100,2.0754,2.0755,2.0754,2.0754
GBPAUD,20250825,211200,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250825,211300,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,211400,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250825,211500,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250825,211600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,211700,2.0753,2.0754,2.0752,2.0753
GBPAUD,20250825,211800,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,211900,2.0753,2.0755,2.0753,2.0754
GBPAUD,20250825,212000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,212100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,212200,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,212300,2.0755,2.0756,2.0755,2.0755
GBPAUD,20250825,212400,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,212500,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,212600,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250825,212700,2.0754,2.0755,2.0754,2.0754
GBPAUD,20250825,212800,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,212900,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,213000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,213100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,213200,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250825,213300,2.0754,2.0754,2.0752,2.0752
GBPAUD,20250825,213400,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250825,213500,2.0753,2.0753,2.0752,2.0753
GBPAUD,20250825,213600,2.0752,2.0753,2.0751,2.0752
GBPAUD,20250825,213700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,213800,2.0751,2.0751,2.0750,2.0750
GBPAUD,20250825,213900,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250825,214000,2.0751,2.0752,2.0751,2.0751
GBPAUD,20250825,214100,2.0750,2.0750,2.0749,2.0749
GBPAUD,20250825,214200,2.0749,2.0751,2.0749,2.0751
GBPAUD,20250825,214300,2.0750,2.0750,2.0748,2.0748
GBPAUD,20250825,214400,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250825,214500,2.0749,2.0751,2.0749,2.0751
GBPAUD,20250825,214600,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250825,214700,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250825,214800,2.0750,2.0750,2.0749,2.0749
GBPAUD,20250825,214900,2.0750,2.0751,2.0750,2.0751
GBPAUD,20250825,215000,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250825,215100,2.0750,2.0752,2.0749,2.0752
GBPAUD,20250825,215200,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,215300,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250825,215400,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250825,215500,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,215600,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,215700,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,215800,2.0757,2.0757,2.0756,2.0756
GBPAUD,20250825,215900,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,220000,2.0755,2.0759,2.0755,2.0759
GBPAUD,20250825,220100,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,220200,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250825,220300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,220400,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,220500,2.0759,2.0760,2.0758,2.0758
GBPAUD,20250825,220600,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,220700,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,220800,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,220900,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,221000,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,221100,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250825,221200,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,221300,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,221400,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,221500,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,221600,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,221700,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,221800,2.0756,2.0757,2.0756,2.0757
GBPAUD,20250825,221900,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250825,222000,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,222100,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,222200,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,222300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,222400,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,222500,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,222600,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,222700,2.0756,2.0758,2.0756,2.0758
GBPAUD,20250825,222800,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,222900,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,223000,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,223100,2.0756,2.0756,2.0755,2.0756
GBPAUD,20250825,223200,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,223300,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,223400,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250825,223500,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250825,223600,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,223700,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,223800,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,223900,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,224000,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250825,224100,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250825,224200,2.0755,2.0755,2.0752,2.0752
GBPAUD,20250825,224300,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,224400,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250825,224500,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250825,224600,2.0754,2.0754,2.0753,2.0753
GBPAUD,20250825,224700,2.0754,2.0754,2.0752,2.0752
GBPAUD,20250825,224800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250825,224900,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250825,225000,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250825,225100,2.0750,2.0750,2.0748,2.0749
GBPAUD,20250825,225200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250825,225300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250825,225400,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250825,225500,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250825,225600,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250825,225700,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250825,225800,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250825,225900,2.0746,2.0748,2.0745,2.0747
GBPAUD,20250825,230000,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250825,230100,2.0748,2.0758,2.0748,2.0758
GBPAUD,20250825,230200,2.0758,2.0769,2.0758,2.0769
GBPAUD,20250825,230300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250825,230400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250825,230500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250825,230600,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250825,230700,2.0770,2.0772,2.0766,2.0766
GBPAUD,20250825,230800,2.0765,2.0765,2.0756,2.0756
GBPAUD,20250825,230900,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250825,231000,2.0754,2.0771,2.0754,2.0771
GBPAUD,20250825,231100,2.0775,2.0778,2.0767,2.0770
GBPAUD,20250825,231200,2.0773,2.0773,2.0770,2.0770
GBPAUD,20250825,231300,2.0770,2.0770,2.0767,2.0767
GBPAUD,20250825,231400,2.0766,2.0767,2.0765,2.0766
GBPAUD,20250825,231500,2.0765,2.0768,2.0765,2.0767
GBPAUD,20250825,231600,2.0766,2.0766,2.0761,2.0761
GBPAUD,20250825,231700,2.0760,2.0760,2.0755,2.0756
GBPAUD,20250825,231800,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250825,231900,2.0754,2.0755,2.0753,2.0753
GBPAUD,20250825,232000,2.0752,2.0756,2.0752,2.0756
GBPAUD,20250825,232100,2.0755,2.0764,2.0755,2.0764
GBPAUD,20250825,232200,2.0767,2.0771,2.0767,2.0770
GBPAUD,20250825,232300,2.0775,2.0775,2.0762,2.0762
GBPAUD,20250825,232400,2.0763,2.0766,2.0763,2.0765
GBPAUD,20250825,232500,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250825,232600,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250825,232700,2.0763,2.0764,2.0762,2.0762
GBPAUD,20250825,232800,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250825,232900,2.0761,2.0761,2.0760,2.0761
GBPAUD,20250825,233000,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250825,233100,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250825,233200,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250825,233300,2.0760,2.0761,2.0759,2.0759
GBPAUD,20250825,233400,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250825,233500,2.0759,2.0762,2.0759,2.0762
GBPAUD,20250825,233600,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,233700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,233800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250825,233900,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,234000,2.0760,2.0760,2.0756,2.0756
GBPAUD,20250825,234100,2.0757,2.0759,2.0756,2.0759
GBPAUD,20250825,234200,2.0760,2.0760,2.0760,2.0760
GBPAUD,20250825,234300,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250825,234400,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250825,234500,2.0756,2.0768,2.0756,2.0766
GBPAUD,20250825,234600,2.0765,2.0765,2.0764,2.0765
GBPAUD,20250825,234700,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250825,234800,2.0763,2.0763,2.0762,2.0763
GBPAUD,20250825,234900,2.0764,2.0764,2.0764,2.0764
GBPAUD,20250825,235000,2.0763,2.0764,2.0762,2.0764
GBPAUD,20250825,235100,2.0763,2.0764,2.0762,2.0763
GBPAUD,20250825,235200,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250825,235300,2.0762,2.0764,2.0761,2.0761
GBPAUD,20250825,235400,2.0760,2.0765,2.0760,2.0765
GBPAUD,20250825,235500,2.0764,2.0764,2.0756,2.0757
GBPAUD,20250825,235600,2.0756,2.0757,2.0756,2.0756
GBPAUD,20250825,235700,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250825,235800,2.0754,2.0757,2.0753,2.0757
GBPAUD,20250825,235900,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250826,000000,2.0758,2.0758,2.0758,2.0758
GBPNZD,20250825,000100,2.3029,2.3033,2.3029,2.3032
GBPNZD,20250825,000200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250825,000300,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250825,000400,2.3034,2.3036,2.3033,2.3035
GBPNZD,20250825,000500,2.3036,2.3036,2.3035,2.3035
GBPNZD,20250825,000600,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250825,000700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250825,000800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250825,000900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250825,001000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250825,001100,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250825,001200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250825,001300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250825,001400,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250825,001500,2.3037,2.3038,2.3036,2.3038
GBPNZD,20250825,001600,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250825,001700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250825,001800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250825,001900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250825,002000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250825,002100,2.3035,2.3038,2.3035,2.3038
GBPNZD,20250825,002200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250825,002300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250825,002400,2.3039,2.3039,2.3037,2.3037
GBPNZD,20250825,002500,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250825,002600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250825,002700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250825,002800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250825,002900,2.3039,2.3041,2.3037,2.3041
GBPNZD,20250825,003000,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250825,003100,2.3042,2.3045,2.3042,2.3045
GBPNZD,20250825,003200,2.3044,2.3047,2.3044,2.3047
GBPNZD,20250825,003300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250825,003400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250825,003500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250825,003600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250825,003700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250825,003800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250825,003900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250825,004000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250825,004100,2.3047,2.3052,2.3047,2.3051
GBPNZD,20250825,004200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250825,004300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250825,004400,2.3048,2.3050,2.3047,2.3049
GBPNZD,20250825,004500,2.3051,2.3058,2.3051,2.3058
GBPNZD,20250825,004600,2.3059,2.3059,2.3054,2.3054
GBPNZD,20250825,004700,2.3052,2.3052,2.3045,2.3045
GBPNZD,20250825,004800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250825,004900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250825,005000,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250825,005100,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250825,005200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250825,005300,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250825,005400,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250825,005500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250825,005600,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250825,005700,2.3041,2.3044,2.3041,2.3044
GBPNZD,20250825,005800,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250825,005900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250825,010000,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250825,010100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250825,010200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250825,010300,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250825,010400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250825,010500,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250825,010600,2.3038,2.3041,2.3038,2.3041
GBPNZD,20250825,010700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250825,010800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250825,010900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250825,011000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,011100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,011200,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250825,011300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250825,011400,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250825,011500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250825,011600,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250825,011700,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250825,011800,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250825,011900,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250825,012000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250825,012100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250825,012200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250825,012300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250825,012400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250825,012500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,012600,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250825,012700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250825,012800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250825,012900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250825,013200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250825,013500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,013900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250825,014000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,014100,2.3030,2.3030,2.3026,2.3026
GBPNZD,20250825,014200,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250825,014300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250825,014400,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250825,014500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250825,014600,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250825,014700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250825,014800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250825,014900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250825,015000,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250825,015100,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250825,015200,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250825,015300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,015400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250825,015500,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250825,015600,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250825,015700,2.3028,2.3030,2.3028,2.3030
GBPNZD,20250825,015800,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250825,015900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250825,020000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250825,020100,2.3031,2.3031,2.3029,2.3031
GBPNZD,20250825,020200,2.3030,2.3031,2.3029,2.3030
GBPNZD,20250825,020300,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250825,020400,2.3025,2.3025,2.3021,2.3021
GBPNZD,20250825,020500,2.3022,2.3023,2.3022,2.3022
GBPNZD,20250825,020600,2.3023,2.3023,2.3021,2.3022
GBPNZD,20250825,020700,2.3023,2.3023,2.3019,2.3022
GBPNZD,20250825,020800,2.3023,2.3025,2.3022,2.3025
GBPNZD,20250825,020900,2.3026,2.3026,2.3025,2.3026
GBPNZD,20250825,021000,2.3027,2.3031,2.3026,2.3031
GBPNZD,20250825,021100,2.3030,2.3036,2.3030,2.3034
GBPNZD,20250825,021200,2.3035,2.3037,2.3035,2.3037
GBPNZD,20250825,021300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,021400,2.3040,2.3040,2.3036,2.3037
GBPNZD,20250825,021500,2.3036,2.3036,2.3032,2.3032
GBPNZD,20250825,021600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250825,021700,2.3031,2.3031,2.3029,2.3029
GBPNZD,20250825,021800,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250825,021900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250825,022000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250825,022100,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250825,022200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,022300,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250825,022400,2.3030,2.3031,2.3029,2.3031
GBPNZD,20250825,022500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,022600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250825,022700,2.3028,2.3028,2.3024,2.3024
GBPNZD,20250825,022800,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,022900,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250825,023000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,023100,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250825,023200,2.3018,2.3020,2.3018,2.3020
GBPNZD,20250825,023300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,023400,2.3017,2.3018,2.3017,2.3017
GBPNZD,20250825,023500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250825,023600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,023700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,023800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,023900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250825,024000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,024100,2.3020,2.3020,2.3017,2.3017
GBPNZD,20250825,024200,2.3016,2.3020,2.3015,2.3020
GBPNZD,20250825,024300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250825,024400,2.3021,2.3021,2.3019,2.3021
GBPNZD,20250825,024500,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250825,024600,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250825,024700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250825,024800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,024900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250825,025000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250825,025100,2.3015,2.3015,2.3013,2.3013
GBPNZD,20250825,025200,2.3014,2.3014,2.3014,2.3014
GBPNZD,20250825,025300,2.3014,2.3015,2.3014,2.3015
GBPNZD,20250825,025400,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,025500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,025600,2.3014,2.3014,2.3013,2.3013
GBPNZD,20250825,025700,2.3014,2.3016,2.3014,2.3016
GBPNZD,20250825,025800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250825,025900,2.3015,2.3015,2.3014,2.3014
GBPNZD,20250825,030000,2.3013,2.3014,2.3013,2.3013
GBPNZD,20250825,030100,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250825,030200,2.3009,2.3009,2.3008,2.3009
GBPNZD,20250825,030300,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250825,030400,2.3009,2.3012,2.3009,2.3012
GBPNZD,20250825,030500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,030600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250825,030700,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250825,030800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,030900,2.3014,2.3014,2.3013,2.3014
GBPNZD,20250825,031000,2.3015,2.3016,2.3015,2.3016
GBPNZD,20250825,031100,2.3015,2.3016,2.3015,2.3016
GBPNZD,20250825,031200,2.3015,2.3016,2.3014,2.3014
GBPNZD,20250825,031300,2.3015,2.3016,2.3015,2.3015
GBPNZD,20250825,031400,2.3014,2.3015,2.3014,2.3014
GBPNZD,20250825,031500,2.3015,2.3016,2.3014,2.3016
GBPNZD,20250825,031600,2.3017,2.3017,2.3012,2.3012
GBPNZD,20250825,031700,2.3013,2.3014,2.3012,2.3012
GBPNZD,20250825,031800,2.3011,2.3012,2.3010,2.3011
GBPNZD,20250825,031900,2.3010,2.3011,2.3009,2.3011
GBPNZD,20250825,032000,2.3010,2.3011,2.3009,2.3011
GBPNZD,20250825,032100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,032200,2.3012,2.3014,2.3012,2.3014
GBPNZD,20250825,032300,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250825,032400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250825,032500,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250825,032600,2.3017,2.3021,2.3017,2.3020
GBPNZD,20250825,032700,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250825,032800,2.3020,2.3021,2.3019,2.3021
GBPNZD,20250825,032900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,033000,2.3021,2.3022,2.3021,2.3021
GBPNZD,20250825,033100,2.3020,2.3022,2.3020,2.3021
GBPNZD,20250825,033200,2.3023,2.3024,2.3023,2.3023
GBPNZD,20250825,033300,2.3024,2.3030,2.3024,2.3030
GBPNZD,20250825,033400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,033500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250825,033600,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250825,033700,2.3026,2.3030,2.3026,2.3030
GBPNZD,20250825,033800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,033900,2.3031,2.3032,2.3030,2.3032
GBPNZD,20250825,034000,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250825,034100,2.3035,2.3036,2.3035,2.3035
GBPNZD,20250825,034200,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250825,034300,2.3035,2.3038,2.3035,2.3038
GBPNZD,20250825,034400,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250825,034500,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250825,034600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,034700,2.3041,2.3044,2.3041,2.3044
GBPNZD,20250825,034800,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250825,034900,2.3044,2.3044,2.3041,2.3041
GBPNZD,20250825,035000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250825,035100,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250825,035200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250825,035300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250825,035400,2.3038,2.3041,2.3038,2.3041
GBPNZD,20250825,035500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250825,035600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250825,035700,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250825,035800,2.3044,2.3044,2.3043,2.3044
GBPNZD,20250825,035900,2.3045,2.3045,2.3043,2.3045
GBPNZD,20250825,040000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,040100,2.3044,2.3045,2.3040,2.3040
GBPNZD,20250825,040200,2.3041,2.3047,2.3041,2.3047
GBPNZD,20250825,040300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250825,040400,2.3046,2.3046,2.3043,2.3043
GBPNZD,20250825,040500,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250825,040600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,040700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,040800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250825,040900,2.3042,2.3045,2.3042,2.3045
GBPNZD,20250825,041000,2.3045,2.3045,2.3043,2.3043
GBPNZD,20250825,041100,2.3041,2.3044,2.3041,2.3044
GBPNZD,20250825,041200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250825,041300,2.3043,2.3044,2.3041,2.3041
GBPNZD,20250825,041400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250825,041500,2.3044,2.3045,2.3043,2.3043
GBPNZD,20250825,041600,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250825,041700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250825,041800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250825,041900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,042000,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250825,042100,2.3046,2.3047,2.3045,2.3046
GBPNZD,20250825,042200,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250825,042300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250825,042400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250825,042500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250825,042600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250825,042700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,042800,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250825,042900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250825,043000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250825,043100,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250825,043200,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250825,043300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250825,043400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,043500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,043600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,043700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250825,043800,2.3048,2.3051,2.3048,2.3051
GBPNZD,20250825,043900,2.3050,2.3050,2.3049,2.3050
GBPNZD,20250825,044000,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250825,044100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250825,044200,2.3052,2.3052,2.3049,2.3050
GBPNZD,20250825,044300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250825,044400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250825,044500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250825,044600,2.3051,2.3054,2.3051,2.3054
GBPNZD,20250825,044700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250825,044800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250825,044900,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250825,045000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250825,045100,2.3052,2.3052,2.3047,2.3047
GBPNZD,20250825,045200,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250825,045300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250825,045400,2.3044,2.3044,2.3041,2.3042
GBPNZD,20250825,045500,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250825,045600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250825,045700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250825,045800,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250825,045900,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250825,050000,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250825,050100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250825,050200,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250825,050300,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250825,050400,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250825,050500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250825,050600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250825,050700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250825,050800,2.3031,2.3031,2.3028,2.3029
GBPNZD,20250825,050900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250825,051000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250825,051100,2.3027,2.3029,2.3027,2.3029
GBPNZD,20250825,051200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250825,051300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250825,051400,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250825,051500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250825,051600,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250825,051700,2.3031,2.3031,2.3028,2.3028
GBPNZD,20250825,051800,2.3029,2.3034,2.3029,2.3034
GBPNZD,20250825,051900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250825,052000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250825,052100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250825,052200,2.3035,2.3035,2.3031,2.3031
GBPNZD,20250825,052300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250825,052400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250825,052500,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250825,052600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250825,052700,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250825,052800,2.3038,2.3040,2.3037,2.3037
GBPNZD,20250825,052900,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250825,053000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,053100,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250825,053200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250825,053300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,053400,2.3041,2.3042,2.3040,2.3040
GBPNZD,20250825,053500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250825,053600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,053700,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250825,053800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250825,053900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250825,054000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250825,054100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250825,054200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250825,054300,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250825,054400,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250825,054500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250825,054600,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250825,054700,2.3044,2.3044,2.3042,2.3042
GBPNZD,20250825,054800,2.3041,2.3045,2.3041,2.3045
GBPNZD,20250825,054900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250825,055000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,055100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,055200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250825,055300,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250825,055400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250825,055500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250825,055600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250825,055700,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250825,055800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250825,055900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250825,060000,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250825,060100,2.3040,2.3041,2.3040,2.3040
GBPNZD,20250825,060200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,060300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,060400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250825,060500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250825,060600,2.3037,2.3037,2.3034,2.3037
GBPNZD,20250825,060700,2.3035,2.3035,2.3033,2.3034
GBPNZD,20250825,060800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250825,060900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250825,061000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250825,061100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250825,061200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250825,061300,2.3035,2.3036,2.3034,2.3034
GBPNZD,20250825,061400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250825,061500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250825,061600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,061700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250825,061800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,061900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250825,062000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250825,062100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250825,062200,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250825,062300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,062400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,062500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,062600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,062700,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250825,062800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,062900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,063000,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250825,063100,2.3030,2.3030,2.3027,2.3027
GBPNZD,20250825,063200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250825,063300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250825,063400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250825,063500,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250825,063600,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250825,063700,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250825,063800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,063900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,064000,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250825,064100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250825,064200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250825,064300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250825,064400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250825,064500,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250825,064600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250825,064700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,064800,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250825,064900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250825,065000,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250825,065100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250825,065200,2.3035,2.3037,2.3035,2.3037
GBPNZD,20250825,065300,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250825,065400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250825,065500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250825,065600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250825,065700,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250825,065800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,065900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,070000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250825,070100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250825,070200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250825,070300,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250825,070400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250825,070500,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250825,070600,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250825,070700,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250825,070800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250825,070900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250825,071000,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,071100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,071200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,071300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,071400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,071500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,071600,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,071700,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250825,071800,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250825,071900,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250825,072000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,072100,2.3018,2.3019,2.3017,2.3017
GBPNZD,20250825,072200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250825,072300,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,072400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,072500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,072600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,072700,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250825,072800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,072900,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250825,073000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250825,073100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,073200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,073300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,073400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,073500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250825,073600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250825,073700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,073800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,073900,2.3019,2.3022,2.3019,2.3022
GBPNZD,20250825,074000,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250825,074100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,074200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,074300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,074400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,074500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,074600,2.3022,2.3022,2.3020,2.3020
GBPNZD,20250825,074700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,074800,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250825,074900,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250825,075000,2.3020,2.3024,2.3020,2.3024
GBPNZD,20250825,075100,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250825,075200,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250825,075300,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250825,075400,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250825,075500,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,075600,2.3017,2.3020,2.3017,2.3019
GBPNZD,20250825,075700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250825,075800,2.3021,2.3021,2.3020,2.3021
GBPNZD,20250825,075900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250825,080000,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250825,080100,2.3024,2.3028,2.3024,2.3025
GBPNZD,20250825,080200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250825,080300,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250825,080400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250825,080500,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250825,080600,2.3021,2.3022,2.3020,2.3022
GBPNZD,20250825,080700,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,080800,2.3022,2.3024,2.3022,2.3023
GBPNZD,20250825,080900,2.3022,2.3024,2.3022,2.3023
GBPNZD,20250825,081000,2.3022,2.3023,2.3021,2.3023
GBPNZD,20250825,081100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,081200,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250825,081300,2.3021,2.3022,2.3019,2.3019
GBPNZD,20250825,081400,2.3020,2.3020,2.3014,2.3014
GBPNZD,20250825,081500,2.3013,2.3013,2.3010,2.3010
GBPNZD,20250825,081600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250825,081700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,081800,2.3001,2.3002,2.2999,2.2999
GBPNZD,20250825,081900,2.3000,2.3000,2.2999,2.2999
GBPNZD,20250825,082000,2.2999,2.3002,2.2999,2.3002
GBPNZD,20250825,082100,2.3002,2.3002,2.2997,2.2998
GBPNZD,20250825,082200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250825,082300,2.2999,2.3003,2.2999,2.3003
GBPNZD,20250825,082400,2.3000,2.3000,2.2996,2.2998
GBPNZD,20250825,082500,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250825,082600,2.2999,2.3003,2.2999,2.3002
GBPNZD,20250825,082700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,082800,2.3002,2.3003,2.3001,2.3003
GBPNZD,20250825,082900,2.3004,2.3004,2.3003,2.3004
GBPNZD,20250825,083000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,083100,2.3006,2.3006,2.3003,2.3003
GBPNZD,20250825,083200,2.3004,2.3006,2.3004,2.3006
GBPNZD,20250825,083300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250825,083400,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250825,083500,2.3013,2.3013,2.3011,2.3013
GBPNZD,20250825,083600,2.3014,2.3014,2.3011,2.3011
GBPNZD,20250825,083700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250825,083800,2.3013,2.3013,2.3012,2.3013
GBPNZD,20250825,083900,2.3014,2.3014,2.3011,2.3011
GBPNZD,20250825,084000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250825,084100,2.3009,2.3009,2.3007,2.3007
GBPNZD,20250825,084200,2.3005,2.3005,2.3004,2.3005
GBPNZD,20250825,084300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,084400,2.3004,2.3004,2.3002,2.3002
GBPNZD,20250825,084500,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250825,084600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250825,084700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250825,084800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,084900,2.3001,2.3003,2.3001,2.3003
GBPNZD,20250825,085000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,085100,2.3002,2.3005,2.3002,2.3005
GBPNZD,20250825,085200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250825,085300,2.3009,2.3009,2.3008,2.3009
GBPNZD,20250825,085400,2.3010,2.3010,2.3008,2.3009
GBPNZD,20250825,085500,2.3010,2.3011,2.3010,2.3010
GBPNZD,20250825,085600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250825,085700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250825,085800,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250825,085900,2.3011,2.3011,2.3007,2.3007
GBPNZD,20250825,090000,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250825,090100,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250825,090200,2.3006,2.3008,2.3006,2.3007
GBPNZD,20250825,090300,2.3006,2.3007,2.3006,2.3007
GBPNZD,20250825,090400,2.3008,2.3008,2.3004,2.3006
GBPNZD,20250825,090500,2.3007,2.3009,2.3007,2.3008
GBPNZD,20250825,090600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,090700,2.3003,2.3004,2.3003,2.3003
GBPNZD,20250825,090800,2.3004,2.3005,2.3004,2.3004
GBPNZD,20250825,090900,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,091000,2.3005,2.3005,2.3003,2.3003
GBPNZD,20250825,091100,2.3004,2.3006,2.3004,2.3005
GBPNZD,20250825,091200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20250825,091300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,091400,2.3002,2.3003,2.3002,2.3002
GBPNZD,20250825,091500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250825,091600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,091700,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250825,091800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20250825,091900,2.3003,2.3006,2.3003,2.3006
GBPNZD,20250825,092000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,092100,2.3007,2.3007,2.3004,2.3004
GBPNZD,20250825,092200,2.3005,2.3007,2.3005,2.3007
GBPNZD,20250825,092300,2.3008,2.3009,2.3007,2.3007
GBPNZD,20250825,092400,2.3006,2.3010,2.3006,2.3010
GBPNZD,20250825,092500,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250825,092600,2.3008,2.3010,2.3008,2.3009
GBPNZD,20250825,092700,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250825,092800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250825,092900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20250825,093000,2.3012,2.3012,2.3011,2.3011
GBPNZD,20250825,093100,2.3012,2.3012,2.3011,2.3011
GBPNZD,20250825,093200,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250825,093300,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250825,093400,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250825,093500,2.3007,2.3010,2.3007,2.3010
GBPNZD,20250825,093600,2.3012,2.3013,2.3012,2.3012
GBPNZD,20250825,093700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250825,093800,2.3014,2.3015,2.3014,2.3014
GBPNZD,20250825,093900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250825,094000,2.3014,2.3014,2.3012,2.3014
GBPNZD,20250825,094100,2.3015,2.3015,2.3011,2.3011
GBPNZD,20250825,094200,2.3012,2.3013,2.3011,2.3011
GBPNZD,20250825,094300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250825,094400,2.3010,2.3012,2.3010,2.3010
GBPNZD,20250825,094500,2.3009,2.3010,2.3007,2.3007
GBPNZD,20250825,094600,2.3006,2.3007,2.3006,2.3006
GBPNZD,20250825,094700,2.3007,2.3007,2.3005,2.3007
GBPNZD,20250825,094800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250825,094900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,095000,2.3008,2.3010,2.3007,2.3010
GBPNZD,20250825,095100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250825,095200,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250825,095300,2.3009,2.3011,2.3009,2.3011
GBPNZD,20250825,095400,2.3012,2.3013,2.3012,2.3012
GBPNZD,20250825,095500,2.3011,2.3012,2.3010,2.3011
GBPNZD,20250825,095600,2.3012,2.3020,2.3012,2.3020
GBPNZD,20250825,095700,2.3021,2.3023,2.3021,2.3022
GBPNZD,20250825,095800,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,095900,2.3019,2.3021,2.3019,2.3020
GBPNZD,20250825,100000,2.3021,2.3023,2.3020,2.3023
GBPNZD,20250825,100100,2.3022,2.3023,2.3020,2.3020
GBPNZD,20250825,100200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250825,100300,2.3019,2.3019,2.3017,2.3018
GBPNZD,20250825,100400,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250825,100500,2.3020,2.3020,2.3017,2.3017
GBPNZD,20250825,100600,2.3016,2.3017,2.3016,2.3016
GBPNZD,20250825,100700,2.3017,2.3017,2.3015,2.3015
GBPNZD,20250825,100800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,100900,2.3016,2.3016,2.3015,2.3016
GBPNZD,20250825,101000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,101100,2.3014,2.3014,2.3012,2.3013
GBPNZD,20250825,101200,2.3012,2.3012,2.3009,2.3009
GBPNZD,20250825,101300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250825,101400,2.3008,2.3009,2.3007,2.3007
GBPNZD,20250825,101500,2.3008,2.3008,2.3005,2.3006
GBPNZD,20250825,101600,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,101700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,101800,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250825,101900,2.3009,2.3009,2.3005,2.3005
GBPNZD,20250825,102000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250825,102100,2.3004,2.3005,2.3003,2.3004
GBPNZD,20250825,102200,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,102300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,102400,2.3005,2.3008,2.3005,2.3008
GBPNZD,20250825,102500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,102600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250825,102700,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,102800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,102900,2.3005,2.3006,2.3004,2.3006
GBPNZD,20250825,103000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,103100,2.3005,2.3005,2.3003,2.3004
GBPNZD,20250825,103200,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250825,103300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250825,103400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250825,103500,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250825,103600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,103700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,103800,2.3005,2.3005,2.3002,2.3002
GBPNZD,20250825,103900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,104000,2.3000,2.3000,2.2998,2.2999
GBPNZD,20250825,104100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,104200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,104300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250825,104400,2.2996,2.3000,2.2996,2.3000
GBPNZD,20250825,104500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,104600,2.3000,2.3000,2.2998,2.2998
GBPNZD,20250825,104700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,104800,2.2997,2.2997,2.2995,2.2995
GBPNZD,20250825,104900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250825,105000,2.2999,2.3002,2.2999,2.2999
GBPNZD,20250825,105100,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250825,105200,2.2995,2.2999,2.2995,2.2999
GBPNZD,20250825,105300,2.3000,2.3000,2.3000,2.3000
GBPNZD,20250825,105400,2.3001,2.3001,2.2999,2.3001
GBPNZD,20250825,105500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250825,105600,2.3003,2.3003,2.3001,2.3001
GBPNZD,20250825,105700,2.3002,2.3005,2.3002,2.3005
GBPNZD,20250825,105800,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250825,105900,2.3009,2.3012,2.3009,2.3012
GBPNZD,20250825,110000,2.3011,2.3011,2.3010,2.3011
GBPNZD,20250825,110100,2.3010,2.3011,2.3009,2.3010
GBPNZD,20250825,110200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,110300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,110400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250825,110500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,110600,2.3013,2.3014,2.3013,2.3013
GBPNZD,20250825,110700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250825,110800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,110900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,111000,2.3011,2.3012,2.3010,2.3012
GBPNZD,20250825,111100,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250825,111200,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250825,111300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250825,111400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,111500,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250825,111600,2.3013,2.3014,2.3013,2.3013
GBPNZD,20250825,111700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,111800,2.3011,2.3013,2.3011,2.3013
GBPNZD,20250825,111900,2.3014,2.3016,2.3013,2.3015
GBPNZD,20250825,112000,2.3015,2.3015,2.3013,2.3013
GBPNZD,20250825,112100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,112200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20250825,112300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250825,112400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250825,112500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250825,112600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250825,112700,2.3014,2.3014,2.3013,2.3013
GBPNZD,20250825,112800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,112900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250825,113000,2.3014,2.3015,2.3014,2.3015
GBPNZD,20250825,113100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250825,113200,2.3016,2.3016,2.3015,2.3016
GBPNZD,20250825,113300,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250825,113400,2.3017,2.3018,2.3017,2.3017
GBPNZD,20250825,113500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250825,113600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,113700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,113800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,113900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20250825,114000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250825,114100,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250825,114200,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250825,114300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250825,114400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250825,114500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250825,114600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250825,114700,2.3024,2.3024,2.3022,2.3022
GBPNZD,20250825,114800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250825,114900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250825,115000,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250825,115100,2.3027,2.3030,2.3027,2.3030
GBPNZD,20250825,115200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250825,115300,2.3028,2.3028,2.3027,2.3028
GBPNZD,20250825,115400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250825,115500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250825,115600,2.3028,2.3028,2.3026,2.3027
GBPNZD,20250825,115700,2.3028,2.3030,2.3028,2.3030
GBPNZD,20250825,115800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250825,115900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250825,120000,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250825,120100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250825,120200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,120300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250825,120400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250825,120500,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250825,120600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250825,120700,2.3019,2.3020,2.3017,2.3017
GBPNZD,20250825,120800,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250825,120900,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250825,121000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,121100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250825,121200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,121300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250825,121400,2.3019,2.3021,2.3019,2.3020
GBPNZD,20250825,121500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250825,121600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,121700,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250825,121800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,121900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,122000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250825,122100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250825,122200,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250825,122300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250825,122400,2.3021,2.3022,2.3020,2.3020
GBPNZD,20250825,122500,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250825,122600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250825,122700,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250825,122800,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250825,122900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,123000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,123100,2.3018,2.3020,2.3018,2.3020
GBPNZD,20250825,123200,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250825,123300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,123400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250825,123500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250825,123600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250825,123700,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250825,123800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250825,123900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,124000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250825,124100,2.3014,2.3014,2.3013,2.3013
GBPNZD,20250825,124200,2.3014,2.3016,2.3014,2.3016
GBPNZD,20250825,124300,2.3015,2.3015,2.3013,2.3013
GBPNZD,20250825,124400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250825,124500,2.3014,2.3016,2.3014,2.3016
GBPNZD,20250825,124600,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250825,124700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,124800,2.3018,2.3018,2.3017,2.3018
GBPNZD,20250825,124900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250825,125000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,125100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,125200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,125300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250825,125400,2.3020,2.3020,2.3018,2.3018
GBPNZD,20250825,125500,2.3018,2.3019,2.3017,2.3019
GBPNZD,20250825,125600,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250825,125700,2.3018,2.3020,2.3018,2.3020
GBPNZD,20250825,125800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250825,125900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,130000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,130100,2.3018,2.3020,2.3018,2.3019
GBPNZD,20250825,130200,2.3019,2.3019,2.3015,2.3016
GBPNZD,20250825,130300,2.3017,2.3017,2.3015,2.3015
GBPNZD,20250825,130400,2.3014,2.3015,2.3013,2.3015
GBPNZD,20250825,130500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,130600,2.3016,2.3019,2.3016,2.3019
GBPNZD,20250825,130700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,130800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250825,130900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,131000,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250825,131100,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,131200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250825,131300,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250825,131400,2.3016,2.3017,2.3014,2.3015
GBPNZD,20250825,131500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,131600,2.3016,2.3017,2.3016,2.3016
GBPNZD,20250825,131700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20250825,131800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,131900,2.3017,2.3017,2.3015,2.3016
GBPNZD,20250825,132000,2.3017,2.3019,2.3016,2.3019
GBPNZD,20250825,132100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250825,132200,2.3020,2.3020,2.3019,2.3020
GBPNZD,20250825,132300,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250825,132400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250825,132500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250825,132600,2.3022,2.3023,2.3022,2.3022
GBPNZD,20250825,132700,2.3023,2.3023,2.3020,2.3021
GBPNZD,20250825,132800,2.3023,2.3023,2.3018,2.3018
GBPNZD,20250825,132900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250825,133000,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250825,133100,2.3017,2.3018,2.3016,2.3018
GBPNZD,20250825,133200,2.3019,2.3021,2.3018,2.3018
GBPNZD,20250825,133300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,133400,2.3017,2.3022,2.3017,2.3022
GBPNZD,20250825,133500,2.3023,2.3026,2.3023,2.3025
GBPNZD,20250825,133600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250825,133700,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250825,133800,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250825,133900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250825,134000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250825,134100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250825,134200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,134300,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250825,134400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250825,134500,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250825,134600,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250825,134700,2.3022,2.3022,2.3020,2.3021
GBPNZD,20250825,134800,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250825,134900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250825,135000,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250825,135100,2.3021,2.3026,2.3021,2.3026
GBPNZD,20250825,135200,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250825,135300,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250825,135400,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250825,135500,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250825,135600,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250825,135700,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250825,135800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250825,135900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250825,140000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,140100,2.3016,2.3017,2.3016,2.3016
GBPNZD,20250825,140200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250825,140300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250825,140400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250825,140500,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250825,140600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,140700,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,140800,2.3014,2.3016,2.3014,2.3015
GBPNZD,20250825,140900,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250825,141000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250825,141100,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250825,141200,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250825,141300,2.3009,2.3010,2.3009,2.3009
GBPNZD,20250825,141400,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250825,141500,2.3006,2.3009,2.3006,2.3009
GBPNZD,20250825,141600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20250825,141700,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,141800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,141900,2.3004,2.3004,2.3002,2.3002
GBPNZD,20250825,142000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250825,142100,2.3004,2.3004,2.3002,2.3003
GBPNZD,20250825,142200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,142300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,142400,2.3002,2.3005,2.3001,2.3005
GBPNZD,20250825,142500,2.3004,2.3005,2.3003,2.3005
GBPNZD,20250825,142600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250825,142700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,142800,2.3005,2.3007,2.3005,2.3006
GBPNZD,20250825,142900,2.3005,2.3007,2.3005,2.3007
GBPNZD,20250825,143000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,143100,2.3005,2.3005,2.3003,2.3003
GBPNZD,20250825,143200,2.3007,2.3012,2.3007,2.3012
GBPNZD,20250825,143300,2.3013,2.3016,2.3013,2.3016
GBPNZD,20250825,143400,2.3015,2.3015,2.3014,2.3014
GBPNZD,20250825,143500,2.3015,2.3016,2.3015,2.3015
GBPNZD,20250825,143600,2.3015,2.3016,2.3015,2.3015
GBPNZD,20250825,143700,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250825,143800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250825,143900,2.3011,2.3013,2.3011,2.3013
GBPNZD,20250825,144000,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250825,144100,2.3012,2.3014,2.3012,2.3012
GBPNZD,20250825,144200,2.3011,2.3011,2.3009,2.3009
GBPNZD,20250825,144300,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250825,144400,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250825,144500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,144600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250825,144700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250825,144800,2.3006,2.3009,2.3006,2.3009
GBPNZD,20250825,144900,2.3008,2.3010,2.3007,2.3010
GBPNZD,20250825,145000,2.3011,2.3012,2.3010,2.3010
GBPNZD,20250825,145100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,145200,2.3009,2.3009,2.3007,2.3008
GBPNZD,20250825,145300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,145400,2.3005,2.3007,2.3005,2.3007
GBPNZD,20250825,145500,2.3008,2.3013,2.3007,2.3013
GBPNZD,20250825,145600,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250825,145700,2.3019,2.3023,2.3019,2.3023
GBPNZD,20250825,145800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250825,145900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250825,150000,2.3022,2.3023,2.3022,2.3022
GBPNZD,20250825,150100,2.3023,2.3025,2.3023,2.3025
GBPNZD,20250825,150200,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250825,150300,2.3022,2.3022,2.3020,2.3022
GBPNZD,20250825,150400,2.3020,2.3021,2.3019,2.3021
GBPNZD,20250825,150500,2.3023,2.3024,2.3023,2.3023
GBPNZD,20250825,150600,2.3022,2.3022,2.3021,2.3022
GBPNZD,20250825,150700,2.3021,2.3027,2.3021,2.3025
GBPNZD,20250825,150800,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250825,150900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250825,151000,2.3025,2.3025,2.3023,2.3023
GBPNZD,20250825,151100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20250825,151200,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250825,151300,2.3022,2.3023,2.3021,2.3021
GBPNZD,20250825,151400,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250825,151500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250825,151600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,151700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,151800,2.3018,2.3019,2.3017,2.3019
GBPNZD,20250825,151900,2.3018,2.3018,2.3017,2.3018
GBPNZD,20250825,152000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250825,152100,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250825,152200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250825,152300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20250825,152400,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250825,152500,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250825,152600,2.3012,2.3013,2.3011,2.3013
GBPNZD,20250825,152700,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250825,152800,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250825,152900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250825,153000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250825,153100,2.3015,2.3015,2.3010,2.3010
GBPNZD,20250825,153200,2.3011,2.3012,2.3009,2.3009
GBPNZD,20250825,153300,2.3008,2.3010,2.3008,2.3008
GBPNZD,20250825,153400,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250825,153500,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250825,153600,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250825,153700,2.3005,2.3005,2.3004,2.3005
GBPNZD,20250825,153800,2.3004,2.3004,2.3002,2.3002
GBPNZD,20250825,153900,2.3001,2.3003,2.3000,2.3000
GBPNZD,20250825,154000,2.2998,2.3000,2.2998,2.2999
GBPNZD,20250825,154100,2.3000,2.3001,2.3000,2.3000
GBPNZD,20250825,154200,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250825,154300,2.3002,2.3003,2.3002,2.3002
GBPNZD,20250825,154400,2.3001,2.3002,2.2999,2.2999
GBPNZD,20250825,154500,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250825,154600,2.3001,2.3004,2.3001,2.3003
GBPNZD,20250825,154700,2.3002,2.3003,2.3001,2.3001
GBPNZD,20250825,154800,2.3002,2.3002,2.3001,2.3002
GBPNZD,20250825,154900,2.3003,2.3004,2.3003,2.3003
GBPNZD,20250825,155000,2.3002,2.3004,2.3002,2.3002
GBPNZD,20250825,155100,2.3003,2.3003,2.3001,2.3001
GBPNZD,20250825,155200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250825,155300,2.3002,2.3002,2.3000,2.3001
GBPNZD,20250825,155400,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250825,155500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,155600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,155700,2.3004,2.3005,2.3004,2.3004
GBPNZD,20250825,155800,2.3003,2.3006,2.3002,2.3006
GBPNZD,20250825,155900,2.3007,2.3007,2.3006,2.3007
GBPNZD,20250825,160000,2.3005,2.3005,2.2998,2.2999
GBPNZD,20250825,160100,2.3000,2.3001,2.2997,2.2997
GBPNZD,20250825,160200,2.2996,2.3000,2.2996,2.2999
GBPNZD,20250825,160300,2.3000,2.3001,2.2999,2.2999
GBPNZD,20250825,160400,2.2998,2.3001,2.2998,2.3001
GBPNZD,20250825,160500,2.2999,2.3002,2.2999,2.3002
GBPNZD,20250825,160600,2.3001,2.3001,2.2999,2.2999
GBPNZD,20250825,160700,2.3000,2.3000,2.2999,2.3000
GBPNZD,20250825,160800,2.3001,2.3003,2.3000,2.3000
GBPNZD,20250825,160900,2.2999,2.2999,2.2997,2.2997
GBPNZD,20250825,161000,2.2996,2.2996,2.2995,2.2996
GBPNZD,20250825,161100,2.2996,2.2997,2.2994,2.2995
GBPNZD,20250825,161200,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250825,161300,2.2998,2.2998,2.2996,2.2998
GBPNZD,20250825,161400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250825,161500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,161600,2.2999,2.3000,2.2999,2.2999
GBPNZD,20250825,161700,2.2999,2.2999,2.2995,2.2996
GBPNZD,20250825,161800,2.2995,2.2995,2.2994,2.2995
GBPNZD,20250825,161900,2.2996,2.2996,2.2994,2.2994
GBPNZD,20250825,162000,2.2993,2.2993,2.2992,2.2993
GBPNZD,20250825,162100,2.2994,2.2994,2.2991,2.2992
GBPNZD,20250825,162200,2.2991,2.2992,2.2990,2.2990
GBPNZD,20250825,162300,2.2989,2.2991,2.2989,2.2990
GBPNZD,20250825,162400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250825,162500,2.2989,2.2989,2.2986,2.2986
GBPNZD,20250825,162600,2.2985,2.2986,2.2984,2.2985
GBPNZD,20250825,162700,2.2986,2.2988,2.2986,2.2988
GBPNZD,20250825,162800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250825,162900,2.2988,2.2989,2.2986,2.2986
GBPNZD,20250825,163000,2.2985,2.2985,2.2984,2.2985
GBPNZD,20250825,163100,2.2986,2.2987,2.2984,2.2984
GBPNZD,20250825,163200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250825,163300,2.2985,2.2986,2.2985,2.2985
GBPNZD,20250825,163400,2.2984,2.2984,2.2983,2.2983
GBPNZD,20250825,163500,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250825,163600,2.2985,2.2986,2.2982,2.2982
GBPNZD,20250825,163700,2.2981,2.2982,2.2980,2.2981
GBPNZD,20250825,163800,2.2980,2.2983,2.2980,2.2983
GBPNZD,20250825,163900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250825,164000,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250825,164100,2.2987,2.2989,2.2987,2.2988
GBPNZD,20250825,164200,2.2989,2.2992,2.2988,2.2992
GBPNZD,20250825,164300,2.2991,2.2994,2.2990,2.2994
GBPNZD,20250825,164400,2.2993,2.2993,2.2991,2.2992
GBPNZD,20250825,164500,2.2993,2.2994,2.2993,2.2993
GBPNZD,20250825,164600,2.2994,2.2994,2.2991,2.2991
GBPNZD,20250825,164700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250825,164800,2.2990,2.2992,2.2990,2.2992
GBPNZD,20250825,164900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20250825,165000,2.2988,2.2991,2.2987,2.2991
GBPNZD,20250825,165100,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250825,165200,2.2990,2.2990,2.2984,2.2984
GBPNZD,20250825,165300,2.2983,2.2983,2.2980,2.2980
GBPNZD,20250825,165400,2.2979,2.2979,2.2976,2.2977
GBPNZD,20250825,165500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250825,165600,2.2979,2.2982,2.2979,2.2981
GBPNZD,20250825,165700,2.2982,2.2983,2.2982,2.2983
GBPNZD,20250825,165800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20250825,165900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250825,170000,2.2984,2.2987,2.2984,2.2987
GBPNZD,20250825,170100,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250825,170200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250825,170300,2.2984,2.2985,2.2984,2.2984
GBPNZD,20250825,170400,2.2983,2.2985,2.2983,2.2985
GBPNZD,20250825,170500,2.2986,2.2988,2.2985,2.2985
GBPNZD,20250825,170600,2.2986,2.2987,2.2985,2.2985
GBPNZD,20250825,170700,2.2984,2.2984,2.2980,2.2980
GBPNZD,20250825,170800,2.2979,2.2980,2.2978,2.2980
GBPNZD,20250825,170900,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250825,171000,2.2976,2.2976,2.2971,2.2972
GBPNZD,20250825,171100,2.2973,2.2978,2.2973,2.2977
GBPNZD,20250825,171200,2.2976,2.2977,2.2975,2.2976
GBPNZD,20250825,171300,2.2975,2.2975,2.2971,2.2971
GBPNZD,20250825,171400,2.2970,2.2970,2.2967,2.2967
GBPNZD,20250825,171500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20250825,171600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20250825,171700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20250825,171800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20250825,171900,2.2972,2.2975,2.2972,2.2975
GBPNZD,20250825,172000,2.2977,2.2977,2.2974,2.2974
GBPNZD,20250825,172100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250825,172200,2.2973,2.2973,2.2971,2.2971
GBPNZD,20250825,172300,2.2972,2.2973,2.2970,2.2973
GBPNZD,20250825,172400,2.2974,2.2976,2.2974,2.2976
GBPNZD,20250825,172500,2.2975,2.2975,2.2974,2.2975
GBPNZD,20250825,172600,2.2976,2.2979,2.2976,2.2979
GBPNZD,20250825,172700,2.2980,2.2980,2.2979,2.2980
GBPNZD,20250825,172800,2.2979,2.2981,2.2979,2.2981
GBPNZD,20250825,172900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250825,173000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250825,173100,2.2986,2.2989,2.2986,2.2989
GBPNZD,20250825,173200,2.2988,2.2990,2.2988,2.2988
GBPNZD,20250825,173300,2.2989,2.2991,2.2989,2.2989
GBPNZD,20250825,173400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250825,173500,2.2990,2.2991,2.2989,2.2991
GBPNZD,20250825,173600,2.2992,2.2992,2.2991,2.2992
GBPNZD,20250825,173700,2.2991,2.2995,2.2991,2.2992
GBPNZD,20250825,173800,2.2993,2.2993,2.2990,2.2992
GBPNZD,20250825,173900,2.2991,2.2996,2.2991,2.2996
GBPNZD,20250825,174000,2.2997,2.2997,2.2995,2.2996
GBPNZD,20250825,174100,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250825,174200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250825,174300,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250825,174400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250825,174500,2.2998,2.2998,2.2997,2.2998
GBPNZD,20250825,174600,2.2997,2.2997,2.2995,2.2995
GBPNZD,20250825,174700,2.2994,2.2994,2.2993,2.2994
GBPNZD,20250825,174800,2.2992,2.2992,2.2991,2.2992
GBPNZD,20250825,174900,2.2993,2.2993,2.2988,2.2988
GBPNZD,20250825,175000,2.2989,2.2991,2.2988,2.2991
GBPNZD,20250825,175100,2.2990,2.2990,2.2988,2.2988
GBPNZD,20250825,175200,2.2989,2.2989,2.2985,2.2986
GBPNZD,20250825,175300,2.2987,2.2988,2.2984,2.2984
GBPNZD,20250825,175400,2.2985,2.2987,2.2985,2.2986
GBPNZD,20250825,175500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250825,175600,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250825,175700,2.2990,2.2990,2.2988,2.2989
GBPNZD,20250825,175800,2.2991,2.2991,2.2990,2.2991
GBPNZD,20250825,175900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250825,180000,2.2990,2.2990,2.2989,2.2990
GBPNZD,20250825,180100,2.2991,2.2992,2.2990,2.2992
GBPNZD,20250825,180200,2.2993,2.2993,2.2992,2.2992
GBPNZD,20250825,180300,2.2993,2.2994,2.2992,2.2992
GBPNZD,20250825,180400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250825,180500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250825,180600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250825,180700,2.2991,2.2991,2.2990,2.2990
GBPNZD,20250825,180800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250825,180900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250825,181000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250825,181100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20250825,181200,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250825,181300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250825,181400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250825,181500,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250825,181600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250825,181700,2.2988,2.2988,2.2987,2.2988
GBPNZD,20250825,181800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20250825,181900,2.2992,2.2995,2.2992,2.2994
GBPNZD,20250825,182000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250825,182100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250825,182200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250825,182300,2.2996,2.2996,2.2994,2.2996
GBPNZD,20250825,182400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250825,182500,2.2993,2.2995,2.2993,2.2994
GBPNZD,20250825,182600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,182700,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250825,182800,2.2993,2.2995,2.2993,2.2995
GBPNZD,20250825,182900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250825,183000,2.2996,2.2996,2.2994,2.2994
GBPNZD,20250825,183100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250825,183200,2.2993,2.2993,2.2992,2.2992
GBPNZD,20250825,183300,2.2992,2.2995,2.2992,2.2995
GBPNZD,20250825,183400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,183500,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250825,183600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250825,183700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250825,183800,2.2998,2.2999,2.2997,2.2999
GBPNZD,20250825,183900,2.3000,2.3001,2.2999,2.2999
GBPNZD,20250825,184000,2.3000,2.3000,2.2999,2.2999
GBPNZD,20250825,184100,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250825,184200,2.3001,2.3001,2.2999,2.2999
GBPNZD,20250825,184300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,184400,2.2998,2.2999,2.2998,2.2998
GBPNZD,20250825,184500,2.2997,2.2997,2.2995,2.2996
GBPNZD,20250825,184600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250825,184700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250825,184800,2.2994,2.2996,2.2994,2.2996
GBPNZD,20250825,184900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250825,185000,2.2997,2.2997,2.2994,2.2997
GBPNZD,20250825,185100,2.2996,2.2999,2.2996,2.2999
GBPNZD,20250825,185200,2.3000,2.3000,2.2999,2.2999
GBPNZD,20250825,185300,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250825,185400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,185500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,185600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,185700,2.3002,2.3002,2.3000,2.3000
GBPNZD,20250825,185800,2.2999,2.3000,2.2999,2.2999
GBPNZD,20250825,185900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250825,190000,2.3003,2.3003,2.2999,2.2999
GBPNZD,20250825,190100,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250825,190200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,190300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,190400,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250825,190500,2.3001,2.3005,2.3001,2.3005
GBPNZD,20250825,190600,2.3004,2.3008,2.3004,2.3007
GBPNZD,20250825,190700,2.3008,2.3009,2.3007,2.3009
GBPNZD,20250825,190800,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250825,190900,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250825,191000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,191100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,191200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,191300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,191400,2.3006,2.3008,2.3005,2.3008
GBPNZD,20250825,191500,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250825,191600,2.3004,2.3006,2.3004,2.3006
GBPNZD,20250825,191700,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250825,191800,2.3007,2.3008,2.3007,2.3007
GBPNZD,20250825,191900,2.3008,2.3008,2.3006,2.3007
GBPNZD,20250825,192000,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250825,192100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250825,192200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,192300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,192400,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250825,192500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250825,192600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,192700,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250825,192800,2.3004,2.3005,2.3003,2.3004
GBPNZD,20250825,192900,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250825,193000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250825,193100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,193200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,193300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250825,193400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250825,193500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,193600,2.3005,2.3005,2.3003,2.3003
GBPNZD,20250825,193700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,193800,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250825,193900,2.3005,2.3006,2.3005,2.3005
GBPNZD,20250825,194000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,194100,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250825,194200,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250825,194300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250825,194400,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250825,194500,2.3008,2.3008,2.3006,2.3006
GBPNZD,20250825,194600,2.3007,2.3008,2.3007,2.3007
GBPNZD,20250825,194700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,194800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,194900,2.3006,2.3008,2.3005,2.3005
GBPNZD,20250825,195000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,195100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,195200,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250825,195300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20250825,195400,2.3003,2.3005,2.3003,2.3004
GBPNZD,20250825,195500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,195600,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,195700,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250825,195800,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250825,195900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250825,200000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,200100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,200200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250825,200300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,200400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,200500,2.3006,2.3007,2.3005,2.3007
GBPNZD,20250825,200600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250825,200700,2.3007,2.3007,2.3006,2.3007
GBPNZD,20250825,200800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20250825,200900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,201000,2.3006,2.3007,2.3006,2.3007
GBPNZD,20250825,201100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,201200,2.3005,2.3006,2.3004,2.3004
GBPNZD,20250825,201300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250825,201400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,201500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,201600,2.3005,2.3006,2.3004,2.3005
GBPNZD,20250825,201700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250825,201800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250825,201900,2.3008,2.3010,2.3008,2.3010
GBPNZD,20250825,202000,2.3011,2.3012,2.3011,2.3011
GBPNZD,20250825,202100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,202200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250825,202300,2.3012,2.3012,2.3010,2.3012
GBPNZD,20250825,202400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250825,202500,2.3011,2.3014,2.3011,2.3013
GBPNZD,20250825,202600,2.3012,2.3012,2.3011,2.3011
GBPNZD,20250825,202700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,202800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,202900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,203000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,203100,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250825,203200,2.3007,2.3008,2.3007,2.3007
GBPNZD,20250825,203300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,203400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250825,203500,2.3004,2.3006,2.3004,2.3006
GBPNZD,20250825,203600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250825,203700,2.3007,2.3007,2.3005,2.3006
GBPNZD,20250825,203800,2.3007,2.3008,2.3006,2.3008
GBPNZD,20250825,203900,2.3007,2.3007,2.3006,2.3007
GBPNZD,20250825,204000,2.3006,2.3006,2.3004,2.3005
GBPNZD,20250825,204100,2.3006,2.3009,2.3006,2.3008
GBPNZD,20250825,204200,2.3007,2.3008,2.3006,2.3007
GBPNZD,20250825,204300,2.3006,2.3009,2.3006,2.3009
GBPNZD,20250825,204400,2.3009,2.3009,2.3006,2.3006
GBPNZD,20250825,204500,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,204600,2.3005,2.3006,2.3005,2.3005
GBPNZD,20250825,204700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250825,204800,2.3006,2.3007,2.3006,2.3006
GBPNZD,20250825,204900,2.3005,2.3009,2.3005,2.3009
GBPNZD,20250825,205000,2.3008,2.3008,2.3006,2.3007
GBPNZD,20250825,205100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250825,205200,2.3006,2.3007,2.3006,2.3007
GBPNZD,20250825,205300,2.3007,2.3008,2.3007,2.3008
GBPNZD,20250825,205400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250825,205500,2.3006,2.3006,2.3004,2.3004
GBPNZD,20250825,205600,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250825,205700,2.3003,2.3003,2.3002,2.3003
GBPNZD,20250825,205800,2.3004,2.3005,2.3003,2.3005
GBPNZD,20250825,205900,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250825,210000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250825,210100,2.3006,2.3007,2.3006,2.3006
GBPNZD,20250825,210200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20250825,210300,2.3002,2.3003,2.3001,2.3001
GBPNZD,20250825,210400,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250825,210500,2.2999,2.2999,2.2996,2.2996
GBPNZD,20250825,210600,2.2998,2.2998,2.2996,2.2998
GBPNZD,20250825,210700,2.2999,2.3000,2.2997,2.2997
GBPNZD,20250825,210800,2.2998,2.2999,2.2995,2.2999
GBPNZD,20250825,210900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,211000,2.2996,2.2998,2.2995,2.2998
GBPNZD,20250825,211100,2.2999,2.2999,2.2997,2.2997
GBPNZD,20250825,211200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,211300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250825,211400,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250825,211500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,211600,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250825,211700,2.2996,2.2996,2.2995,2.2996
GBPNZD,20250825,211800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,211900,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250825,212000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250825,212100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,212200,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250825,212300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,212400,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250825,212500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250825,212600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250825,212700,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250825,212800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,212900,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250825,213000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250825,213100,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250825,213200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250825,213300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250825,213400,2.2997,2.2999,2.2997,2.2999
GBPNZD,20250825,213500,2.2998,2.2998,2.2997,2.2998
GBPNZD,20250825,213600,2.2997,2.2998,2.2996,2.2997
GBPNZD,20250825,213700,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250825,213800,2.2997,2.2998,2.2997,2.2997
GBPNZD,20250825,213900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,214000,2.2996,2.2998,2.2996,2.2997
GBPNZD,20250825,214100,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250825,214200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250825,214300,2.2996,2.2996,2.2992,2.2993
GBPNZD,20250825,214400,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250825,214500,2.2994,2.2995,2.2994,2.2994
GBPNZD,20250825,214600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,214700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250825,214800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250825,214900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,215000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,215100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250825,215200,2.2994,2.2994,2.2993,2.2993
GBPNZD,20250825,215300,2.2994,2.2997,2.2994,2.2997
GBPNZD,20250825,215400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250825,215500,2.3000,2.3000,2.3000,2.3000
GBPNZD,20250825,215600,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250825,215700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,215800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250825,215900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,220000,2.3002,2.3006,2.3002,2.3006
GBPNZD,20250825,220100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,220200,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250825,220300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250825,220400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250825,220500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250825,220600,2.3005,2.3005,2.3001,2.3002
GBPNZD,20250825,220700,2.3001,2.3001,2.2999,2.3000
GBPNZD,20250825,220800,2.2999,2.3000,2.2999,2.3000
GBPNZD,20250825,220900,2.3000,2.3000,2.3000,2.3000
GBPNZD,20250825,221000,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250825,221100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,221200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250825,221300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,221400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250825,221500,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250825,221600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20250825,221700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,221800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,221900,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250825,222000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,222100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,222200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,222300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250825,222400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20250825,222500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250825,222600,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250825,222700,2.3005,2.3007,2.3005,2.3007
GBPNZD,20250825,222800,2.3006,2.3006,2.3004,2.3004
GBPNZD,20250825,222900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250825,223000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20250825,223100,2.3004,2.3004,2.3003,2.3004
GBPNZD,20250825,223200,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250825,223300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,223400,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250825,223500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,223600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,223700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,223800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,223900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,224000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,224100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250825,224200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250825,224300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,224400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250825,224500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250825,224600,2.2999,2.3000,2.2999,2.3000
GBPNZD,20250825,224700,2.2999,2.2999,2.2996,2.2997
GBPNZD,20250825,224800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250825,224900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250825,225000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250825,225100,2.2994,2.2994,2.2993,2.2993
GBPNZD,20250825,225200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,225300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,225400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,225500,2.2994,2.2994,2.2993,2.2993
GBPNZD,20250825,225600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250825,225700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250825,225800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250825,225900,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250825,230000,2.2996,2.2996,2.2992,2.2994
GBPNZD,20250825,230100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250825,230200,2.3001,2.3001,2.2966,2.2966
GBPNZD,20250825,230300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250825,230400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250825,230500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250825,230600,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250825,230700,2.2985,2.2986,2.2965,2.2965
GBPNZD,20250825,230800,2.2964,2.2964,2.2956,2.2956
GBPNZD,20250825,230900,2.2954,2.2954,2.2952,2.2952
GBPNZD,20250825,231000,2.2952,2.2965,2.2952,2.2965
GBPNZD,20250825,231100,2.2969,2.2973,2.2943,2.2944
GBPNZD,20250825,231200,2.2955,2.2977,2.2955,2.2977
GBPNZD,20250825,231300,2.2975,2.2975,2.2964,2.2969
GBPNZD,20250825,231400,2.2971,2.2987,2.2971,2.2987
GBPNZD,20250825,231500,2.2988,2.3001,2.2984,2.2998
GBPNZD,20250825,231600,2.2997,2.2999,2.2993,2.2993
GBPNZD,20250825,231700,2.2992,2.3003,2.2991,2.3003
GBPNZD,20250825,231800,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250825,231900,2.3000,2.3000,2.2997,2.2997
GBPNZD,20250825,232000,2.2996,2.2999,2.2996,2.2999
GBPNZD,20250825,232100,2.3001,2.3008,2.3000,2.3008
GBPNZD,20250825,232200,2.3013,2.3017,2.3013,2.3017
GBPNZD,20250825,232300,2.3022,2.3022,2.3012,2.3012
GBPNZD,20250825,232400,2.3011,2.3011,2.3009,2.3010
GBPNZD,20250825,232500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250825,232600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,232700,2.3009,2.3010,2.3009,2.3009
GBPNZD,20250825,232800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,232900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,233000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,233100,2.3008,2.3008,2.3003,2.3003
GBPNZD,20250825,233200,2.3004,2.3008,2.3004,2.3007
GBPNZD,20250825,233300,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250825,233400,2.3007,2.3008,2.3007,2.3008
GBPNZD,20250825,233500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250825,233600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250825,233700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250825,233800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250825,233900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250825,234000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,234100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,234200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,234300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,234400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250825,234500,2.3008,2.3013,2.3008,2.3009
GBPNZD,20250825,234600,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250825,234700,2.3007,2.3007,2.3005,2.3006
GBPNZD,20250825,234800,2.3007,2.3009,2.3005,2.3005
GBPNZD,20250825,234900,2.3006,2.3009,2.3006,2.3008
GBPNZD,20250825,235000,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250825,235100,2.3006,2.3009,2.3005,2.3008
GBPNZD,20250825,235200,2.3009,2.3009,2.3003,2.3003
GBPNZD,20250825,235300,2.3001,2.3004,2.3001,2.3002
GBPNZD,20250825,235400,2.3001,2.3005,2.3001,2.3005
GBPNZD,20250825,235500,2.3004,2.3004,2.2998,2.2999
GBPNZD,20250825,235600,2.3000,2.3000,2.2998,2.2998
GBPNZD,20250825,235700,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250825,235800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250825,235900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,000000,2.2999,2.2999,2.2999,2.2999
AUDCHF,20250825,000100,0.5200,0.5202,0.5200,0.5202
AUDCHF,20250825,000200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,000300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,000400,0.5202,0.5203,0.5202,0.5202
AUDCHF,20250825,000500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,000600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,000700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,000800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,000900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,001000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,001100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,001200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250825,001300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,001400,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250825,001500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,001600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,001700,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250825,001800,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250825,001900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,002000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,002100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250825,002200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,002300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,002400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,002500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250825,002600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,002700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,002800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,002900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,003000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,003100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,003200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,003300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,003400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,003500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,003600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250825,003700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250825,003800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,003900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,004000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,004100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250825,004200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,004300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,004400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,004500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250825,004600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250825,004700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,004800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,004900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,005000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,005100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,005200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,005300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,005400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,005500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250825,005600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,005700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250825,005800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,005900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,010000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,010100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,010200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,010300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,010400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,010500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,010600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,010700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,010800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,010900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,011000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,011100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,011200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,011300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,011400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,011500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,011600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,011700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,011800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,011900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,012300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,012900,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,013000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,013100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,013200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,013300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,013400,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,013500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,013600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,013700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,013800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,013900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,014900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,015000,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250825,015100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,015200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250825,015300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,015400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,015500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,015600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,015700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,015800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,015900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,020000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,020100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250825,020200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,020300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,020400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250825,020500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,020600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,020700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,020800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,020900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,021000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,021100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250825,021200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250825,021300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,021400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,021500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,021600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,021700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,021800,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250825,021900,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250825,022000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,022600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,022900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,023000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,023100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,023200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,023300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,023400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,023500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,023600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,023700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,023800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,023900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,024900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,025000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,025100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,025200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,025300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,025400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,025500,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250825,025600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,025700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,025800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,025900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,030000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,030100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,030200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,030300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,030400,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,030500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,030600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,030700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,030800,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250825,030900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,031000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,031100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250825,031200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250825,031300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,031400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,031500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,031600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,031700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,031800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,031900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,032000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250825,032100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,032200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,032300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,032400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,032500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,032600,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250825,032700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250825,032800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250825,032900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,033000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,033100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250825,033200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,033300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,033400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,033500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,033600,0.5197,0.5199,0.5197,0.5199
AUDCHF,20250825,033700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250825,033800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,033900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,034000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250825,034100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,034200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,034300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,034400,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250825,034500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250825,034600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,034700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250825,034800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,034900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,035000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,035100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,035200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,035300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250825,035400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,035500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,035600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,035700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,035800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,035900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,040000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,040100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250825,040200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,040300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250825,040400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250825,040500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,040600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,040700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,040800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,040900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250825,041400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,041900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,042000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,042100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,042200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,042300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,042400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,042500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250825,042600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,042700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,042800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,042900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250825,043400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,043900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,044000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250825,044100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,044200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,044300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,044400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,044500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,044600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,044700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,044800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250825,044900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,045000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250825,045100,0.5199,0.5201,0.5199,0.5201
AUDCHF,20250825,045200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,045300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250825,045400,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250825,045500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250825,045600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,045700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,045800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,045900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,050000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250825,050100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,050200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,050300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,050400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,050500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,050600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,050700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250825,050800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,050900,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250825,051000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,051100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,051200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,051300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,051400,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,051500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,051600,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250825,051700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,051800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,051900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,052000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,052100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,052200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,052300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,052400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,052500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,052600,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250825,052700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,052800,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,052900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250825,053000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,053100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,053200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,053300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,053400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250825,053500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,053600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,053700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,053800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,053900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,054800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,054900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,055000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,055100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,055200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,055300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,055400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,055500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,055600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250825,055700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,055800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,055900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,060700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250825,060800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,060900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,061000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,061100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,061200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,061300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,061400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,061500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,061600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,061700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,061800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,061900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,062000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,062100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,062200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,062300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,062400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,062500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,062600,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,062700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,062800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,062900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,063000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,063100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,063200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,063300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,063400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,063500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,063600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,063700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,063800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,063900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,064000,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,064100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,064200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,064300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,064400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,064500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,064600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,064700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,064800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,064900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,065000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,065100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,065200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,065300,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,065400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,065500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,065600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,065700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,065800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,065900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,070000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,070100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,070200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,070300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,070400,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250825,070500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,070600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,070700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,070800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,070900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,071000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,071100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,071200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,071300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,071400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,071500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,071600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,071700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,071800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250825,071900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,072000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,072100,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250825,072200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,072300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,072400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,072500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,072600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,072700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250825,072800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,072900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,073000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250825,073100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,073200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,073300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,073400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,073500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,073600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,073700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,073800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,073900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,074000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,074100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,074200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,074300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,074400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,074500,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250825,074600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,074700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,074800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,074900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,075000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,075100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250825,075200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250825,075300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,075400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,075500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,075600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,075700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,075800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250825,075900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,080000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,080100,0.5212,0.5212,0.5211,0.5212
AUDCHF,20250825,080200,0.5211,0.5213,0.5211,0.5213
AUDCHF,20250825,080300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,080400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,080500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,080600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,080700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250825,080800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,080900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,081000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,081100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250825,081200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,081300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,081400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250825,081500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,081600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,081700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,081800,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250825,081900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,082000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,082100,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250825,082200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250825,082300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,082400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,082500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,082600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,082700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,082800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,082900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,083000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,083100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250825,083200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,083300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,083400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,083500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,083600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,083700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250825,083800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,083900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,084000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,084100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,084200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,084300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250825,084400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,084500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250825,084600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250825,084700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,084800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,084900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,085000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250825,085100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250825,085200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,085300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,085400,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250825,085500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,085600,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250825,085700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250825,085800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,085900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250825,090000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,090100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,090200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,090300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,090400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250825,090500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,090600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,090700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,090800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,090900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,091000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,091100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,091200,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250825,091300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,091400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,091500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,091600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,091700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,091800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,091900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,092000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,092100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,092200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,092300,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,092400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,092500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,092600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,092700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,092800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,092900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,093000,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250825,093100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,093200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,093300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,093400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,093500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,093600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,093700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,093800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,093900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250825,094000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,094100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250825,094200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,094300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,094400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,094500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,094600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,094700,0.5206,0.5208,0.5206,0.5208
AUDCHF,20250825,094800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,094900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,095000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,095100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,095200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,095300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250825,095400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,095500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,095600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,095700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,095800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,095900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,100000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,100100,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250825,100200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,100300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,100400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250825,100500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,100600,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,100700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,100800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,100900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,101000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,101100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,101200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,101300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,101400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,101500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,101600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,101700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,101800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,101900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,102000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,102100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,102200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250825,102300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,102400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,102500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,102600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,102700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,102800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,102900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,103000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,103100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,103200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,103300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,103400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,103500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,103600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,103700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,103800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,103900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,104000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,104100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,104200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,104300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,104400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,104500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,104600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,104700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,104800,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,104900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,105000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,105100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,105200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,105300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,105400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,105500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,105600,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250825,105700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,105800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,105900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,110200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,110700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,110900,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,111000,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,111100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,111200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,111300,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,111400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,111500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,111600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,111700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,111800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,111900,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,112000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,112900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,113000,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,113100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250825,113200,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250825,113300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,113400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,113500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,113600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,113700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,113800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,113900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,114000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,114100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,114200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,114300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,114400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250825,114500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,114600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,114700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,114800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,114900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,115000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250825,115100,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250825,115200,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250825,115300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,115400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250825,115500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250825,115600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,115700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,115800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,115900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250825,120000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,120100,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250825,120200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,120300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,120400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,120500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,120600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,120700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,120800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250825,120900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,121000,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250825,121100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,121200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,121300,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,121400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,121500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,121600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,121700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,121800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,121900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,122000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,122100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,122200,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250825,122300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,122400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250825,122500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250825,122600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,122700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,122800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250825,122900,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250825,123000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,123100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,123200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,123300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250825,123400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250825,123500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250825,123600,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,123700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,123800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,123900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,124900,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,125000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,125100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,125200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,125300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,125400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,125500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,125600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,125700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,125800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,125900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,130000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,130100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,130200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,130300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,130400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,130500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,130600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,130700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,130800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,130900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,131000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,131100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,131200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,131300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,131400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,131500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,131600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,131700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,131800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,131900,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250825,132000,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,132100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,132200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,132300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,132400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,132500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,132600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,132700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,132800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,132900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250825,133300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,133900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,134000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,134100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,134200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,134300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,134400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,134500,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250825,134600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,134700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,134800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,134900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,135000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,135100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,135200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,135300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,135400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,135500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,135600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,135700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,135800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250825,135900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,140000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140500,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250825,140600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,140900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,141400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,141800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,141900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,142000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,142100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,142200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,142300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,142400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,142500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,142600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,142700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,142800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250825,142900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,143000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,143100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250825,143200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,143300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,143400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,143500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,143600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,143700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250825,143800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,143900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,144000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,144100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,144200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,144300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,144400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,144500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,144600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250825,144700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,144800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,144900,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,145000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,145100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,145200,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250825,145300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,145400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,145500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250825,145600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,145700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,145800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,145900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,150000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,150100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,150200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,150300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,150400,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250825,150500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,150600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250825,150700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250825,150800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250825,150900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,151000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,151100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,151200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,151300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250825,151400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,151500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,151600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,151700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,151800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,151900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,152000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,152100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,152200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,152300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,152400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250825,152500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,152600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,152700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250825,152800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250825,152900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,153000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250825,153100,0.5208,0.5209,0.5207,0.5207
AUDCHF,20250825,153200,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250825,153300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250825,153400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,153500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,153600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,153700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,153800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,153900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250825,154000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,154100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,154200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,154300,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250825,154400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,154500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250825,154600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,154700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,154800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,154900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,155000,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250825,155100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,155200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,155300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,155400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,155500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,155600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250825,155700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250825,155800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250825,155900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,160000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,160100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250825,160200,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250825,160300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,160400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250825,160500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250825,160600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,160700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250825,160800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250825,160900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,161000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,161100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,161200,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250825,161300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250825,161400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250825,161500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250825,161600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,161700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,161800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250825,161900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,162000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,162100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250825,162200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250825,162300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,162400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250825,162500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,162600,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250825,162700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250825,162800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250825,162900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,163000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,163100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,163200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,163300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,163400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,163500,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250825,163600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,163700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,163800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250825,163900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250825,164000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,164100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,164200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,164300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,164400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250825,164500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,164600,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250825,164700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250825,164800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,164900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,165000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,165100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,165200,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250825,165300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,165400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,165500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,165600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,165700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,165800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,165900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,170000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,170100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,170200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,170300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,170400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,170500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,170600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,170700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,170800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,170900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,171000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,171100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,171200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,171300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,171400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,171500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,171600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,171700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,171800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,171900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250825,172000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250825,172100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250825,172200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,172300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,172400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,172500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,172600,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250825,172700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,172800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,172900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,173000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,173100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,173200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,173300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,173400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,173500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,173600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,173700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,173800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,173900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,174000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250825,174100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,174200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,174300,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250825,174400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,174500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,174600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,174700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,174800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,174900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,175000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,175100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,175200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,175300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,175400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250825,175500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,175600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,175700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,175800,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250825,175900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250825,180000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,180100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,180200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,180300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250825,180400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,180500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,180600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250825,180700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,180800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,180900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250825,181000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,181100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,181200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,181300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,181400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,181500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250825,181600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,181700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,181800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,181900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,182000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,182100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,182200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250825,182300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,182400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,182500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,182600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,182700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,182800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,182900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,183000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,183100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,183200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,183300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,183400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,183500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,183600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250825,183700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250825,183800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,183900,0.5219,0.5221,0.5219,0.5220
AUDCHF,20250825,184000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,184100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,184200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,184300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,184400,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250825,184500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,184600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,184700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,184800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,184900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,185000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250825,185100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250825,185200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,185300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,185400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,185500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250825,185600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,185700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250825,185800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,185900,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250825,190000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,190900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,191000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,191100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,191200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,191300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250825,191400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250825,191500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,191600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,191700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,191800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250825,191900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,192000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,192100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250825,192200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,192300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,192400,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250825,192500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,192600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,192700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,192800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,192900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,193100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250825,193200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,193900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,194000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,194100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,194200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,194300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250825,194400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250825,194500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,194600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,194700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,194800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,194900,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250825,195000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,195700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,195900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250825,200000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,200100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,200200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,200300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,200400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,200500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,200600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,200700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,200800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250825,200900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,201000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,201100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,201200,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250825,201300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,201400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,201500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,201600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,201700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,201800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,201900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250825,202000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,202100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,202200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,202300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,202400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,202500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,202600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,202700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,202800,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250825,202900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,203000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,203100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,203200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,203300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,203400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250825,203500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,203600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,203700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250825,203800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,203900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,204000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,204100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,204200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250825,204300,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250825,204400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,204500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,204600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,204700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,204800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,204900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250825,205200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,205800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250825,205900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,210000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,210100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250825,210200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250825,210300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,210400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,210500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250825,210600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250825,210700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,210800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,210900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,211000,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250825,211100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,211200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,211300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250825,211400,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250825,211500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,211600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,211700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,211800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,211900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,212000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,212100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,212200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,212300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,212400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250825,212500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,212600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,212700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,212800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,212900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,213000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,213100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,213200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,213300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,213400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,213500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,213600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,213700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,213800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,213900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,214900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,215000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,215100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,215200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,215300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,215400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,215500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250825,215600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,215700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250825,215800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,215900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250825,220100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,220800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250825,220900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,221000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,221100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250825,221200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,221300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250825,221400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,221500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,221600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,221700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,221800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,221900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,222000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,222100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,222200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,222300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,222400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,222500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,222600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,222700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,222800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,222900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250825,223000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250825,223100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,223200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250825,223300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250825,223400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250825,223500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250825,223600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,223700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,223800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,223900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,224000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,224100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,224200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,224300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,224400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250825,224500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,224600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,224700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,224800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,224900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,225000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,225100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250825,225200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250825,225300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,225400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250825,225500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,225600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,225700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250825,225800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,225900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250825,230000,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250825,230100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,230200,0.5220,0.5220,0.5217,0.5217
AUDCHF,20250825,230300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,230400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,230500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250825,230600,0.5218,0.5218,0.5215,0.5215
AUDCHF,20250825,230700,0.5214,0.5215,0.5213,0.5214
AUDCHF,20250825,230800,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250825,230900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,231000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,231100,0.5217,0.5217,0.5214,0.5215
AUDCHF,20250825,231200,0.5217,0.5219,0.5217,0.5217
AUDCHF,20250825,231300,0.5218,0.5220,0.5218,0.5220
AUDCHF,20250825,231400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250825,231500,0.5220,0.5220,0.5216,0.5219
AUDCHF,20250825,231600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,231700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,231800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,231900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,232000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,232100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250825,232200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,232300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,232400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,232500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,232600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,232700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,232800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,232900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,233000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,233100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,233200,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250825,233300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250825,233400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250825,233500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,233600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250825,233700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250825,233800,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250825,233900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250825,234000,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250825,234100,0.5221,0.5221,0.5219,0.5219
AUDCHF,20250825,234200,0.5220,0.5220,0.5217,0.5217
AUDCHF,20250825,234300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250825,234400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,234500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250825,234600,0.5219,0.5221,0.5219,0.5220
AUDCHF,20250825,234700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,234800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250825,234900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250825,235000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250825,235100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,235200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,235300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,235400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250825,235500,0.5220,0.5220,0.5218,0.5219
AUDCHF,20250825,235600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250825,235700,0.5218,0.5220,0.5218,0.5220
AUDCHF,20250825,235800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250825,235900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,000000,0.5218,0.5219,0.5218,0.5219
AUDCAD,20250825,000100,0.8973,0.8974,0.8972,0.8974
AUDCAD,20250825,000200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250825,000300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,000400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,000500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,000600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,000700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,000800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,000900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,001000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,001100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,001200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,001300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,001400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,001500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,001600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250825,001700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,001800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,001900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,002000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250825,002100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,002900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,003000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,003100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,003200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,003300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,003400,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250825,003500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,003600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,003700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,003800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,003900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,004000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,004100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250825,004200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250825,004300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,004400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250825,004500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,004600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250825,004700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,004800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,004900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,005000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,005100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,005200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,005300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,005400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,005500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,005600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,005700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,005800,0.8969,0.8969,0.8966,0.8966
AUDCAD,20250825,005900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250825,010000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,010100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,010200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250825,010300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,010400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,010500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250825,010600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,010700,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250825,010800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,010900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,011000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,011100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,011200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,011300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,011400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,011500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,011600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,011700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250825,011800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,011900,0.8969,0.8970,0.8968,0.8968
AUDCAD,20250825,012000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,012100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250825,012200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,012300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,012400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,012500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,012600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,012700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,012800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,012900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250825,013000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,013100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,013200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,013300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,013400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,013500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,013600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,013700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,013800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,013900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250825,014000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,014100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,014200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,014300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,014400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250825,014500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,014600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,014700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,014800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,014900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,015000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250825,015100,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250825,015200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,015300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,015400,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,015500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,015600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,015700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250825,015800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250825,015900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250825,020000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250825,020100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250825,020200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,020300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,020400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250825,020500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,020600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,020700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,020800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,020900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,021000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20250825,021100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250825,021200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,021300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,021400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,021500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,021600,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250825,021700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,021800,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250825,021900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250825,022000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250825,022100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,022200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,022300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,022400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,022500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,022600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,022700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,022800,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250825,022900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,023000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,023100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,023200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,023300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,023400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,023500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,023600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,023700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250825,023800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,023900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,024000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,024100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,024200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,024300,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250825,024400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,024500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,024600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,024700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,024800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,024900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,025000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,025100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,025200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,025300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250825,025400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,025500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250825,025600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250825,025700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,025800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,025900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,030000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,030100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250825,030200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250825,030300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,030400,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250825,030500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250825,030600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,030700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,030800,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250825,030900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,031000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250825,031100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,031200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250825,031300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,031400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,031500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250825,031600,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250825,031700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250825,031800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250825,031900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,032000,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250825,032100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250825,032200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250825,032300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,032400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,032500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,032600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250825,032700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,032800,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250825,032900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,033000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,033100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,033200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250825,033300,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250825,033400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250825,033500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250825,033600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250825,033700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250825,033800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,033900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250825,034000,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250825,034100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250825,034200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250825,034300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250825,034400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250825,034500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250825,034600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250825,034700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250825,034800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,034900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,035000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,035100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,035200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250825,035300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250825,035400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250825,035500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250825,035600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250825,035700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,035800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,035900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,040000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,040100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250825,040200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250825,040300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250825,040400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20250825,040500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,040600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,040700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,040800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,040900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250825,041000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250825,041100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,041200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,041300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250825,041400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250825,041500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250825,041600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,041700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,041800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250825,041900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,042000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,042100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,042200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250825,042300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,042400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250825,042500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250825,042600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250825,042700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,042800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,042900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,043000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,043100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,043200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250825,043300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,043400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,043500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250825,043600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,043700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,043800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,043900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,044000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250825,044100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,044200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250825,044300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,044400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,044500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,044600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250825,044700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250825,044800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,044900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,045000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250825,045100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250825,045200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,045300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,045400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,045500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250825,045600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250825,045700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250825,045800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250825,045900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,050000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250825,050100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250825,050200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250825,050300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,050400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250825,050500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,050600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,050700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,050800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,050900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250825,051000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250825,051100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,051200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250825,051300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,051400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250825,051500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,051600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,051700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250825,051800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,051900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,052000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,052100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,052200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,052300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,052400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250825,052500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,052600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250825,052700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,052800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,052900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,053000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,053100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,053200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,053300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,053400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250825,053500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,053600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,053700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,053800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,053900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250825,054000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,054100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,054200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,054300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,054400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250825,054500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,054600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,054700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,054800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250825,054900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,055000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,055100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,055200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,055300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,055400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,055500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,055600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250825,055700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,055800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,055900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,060000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,060100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,060200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,060300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,060400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,060500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,060600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250825,060700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,060800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,060900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,061000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,061100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,061200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,061300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,061400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,061500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,061600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,061700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,061800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,061900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,062000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,062100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,062200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,062300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250825,062400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,062500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250825,062600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,062700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,062800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250825,062900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,063000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,063100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,063200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,063300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,063400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,063500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250825,063600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,063700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,063800,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250825,063900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,064000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,064100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,064200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,064300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,064400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,064500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,064600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,064700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,064800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,064900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,065000,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250825,065100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,065200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,065300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250825,065400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250825,065500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,065600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,065700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20250825,065800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,065900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,070000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,070100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,070200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,070300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,070400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,070500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,070600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250825,070700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,070800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,070900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,071000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,071100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250825,071200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,071300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,071400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,071500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,071600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,071700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,071800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250825,071900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,072000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250825,072100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,072200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,072300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,072400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,072500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,072600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,072700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,072800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,072900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,073000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,073100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,073200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,073300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250825,073400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,073500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,073600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,073700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,073800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,073900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,074000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,074100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,074200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,074300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,074400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,074500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,074600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,074700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,074800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,074900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,075000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,075100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,075200,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250825,075300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,075400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250825,075500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,075600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,075700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,075800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,075900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,080000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,080100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250825,080200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,080300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,080400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,080500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,080600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,080700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,080800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,080900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,081000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,081100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,081200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,081300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250825,081400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250825,081500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20250825,081600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,081700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,081800,0.8985,0.8988,0.8985,0.8988
AUDCAD,20250825,081900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250825,082000,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250825,082100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250825,082200,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250825,082300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250825,082400,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250825,082500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,082600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,082700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250825,082800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,082900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,083000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,083100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,083200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250825,083300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,083400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,083500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,083600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,083700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250825,083800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,083900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,084000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250825,084100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250825,084200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,084300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,084400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250825,084500,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250825,084600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,084700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,084800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250825,084900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,085000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,085100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250825,085200,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250825,085300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,085400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,085500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,085600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250825,085700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,085800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,085900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,090000,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250825,090100,0.8983,0.8984,0.8982,0.8982
AUDCAD,20250825,090200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,090300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250825,090400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,090500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,090600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,090700,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250825,090800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,090900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250825,091000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,091100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250825,091200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,091300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,091400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,091500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,091600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,091700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,091800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,091900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250825,092000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,092100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,092200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,092300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,092400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,092500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,092600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,092700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250825,092800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,092900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,093000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,093100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,093200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,093300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,093400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,093500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,093600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,093700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,093800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,093900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,094000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,094100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,094200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,094300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,094400,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250825,094500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,094600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250825,094700,0.8984,0.8985,0.8983,0.8985
AUDCAD,20250825,094800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,094900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,095000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250825,095100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250825,095200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,095300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250825,095400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250825,095500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,095600,0.8979,0.8979,0.8975,0.8975
AUDCAD,20250825,095700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,095800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250825,095900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250825,100000,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250825,100100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250825,100200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,100300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,100400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,100500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250825,100600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,100700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,100800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,100900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,101000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250825,101100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,101200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,101300,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250825,101400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,101500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,101600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,101700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,101800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,101900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,102000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,102100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,102200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,102300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,102400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,102500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250825,102600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,102700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,102800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,102900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,103000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,103100,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250825,103200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,103300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,103400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,103500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,103600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,103700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,103800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,103900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,104000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,104100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,104200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,104300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,104400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,104500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,104600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,104700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,104800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,104900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,105000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,105100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,105200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,105300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,105400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,105500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,105600,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250825,105700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,105800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,105900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,110000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,110100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,110200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,110300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,110400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,110500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,110600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,110700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,110800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,110900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,111000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,111100,0.8978,0.8978,0.8976,0.8977
AUDCAD,20250825,111200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,111300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,111400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250825,111500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,111600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,111700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250825,111800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,111900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,112000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250825,112100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,112200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,112300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,112400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,112500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,112600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,112700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,112800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250825,112900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,113000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,113100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,113200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250825,113300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,113400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,113500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,113600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250825,113700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,113800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250825,113900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,114000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,114100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,114200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250825,114300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,114400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,114500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250825,114600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,114700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250825,114800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,114900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,115000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,115100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,115200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,115300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,115400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,115500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250825,115600,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250825,115700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,115800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250825,115900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,120000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,120100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250825,120200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,120300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,120400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,120500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,120600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250825,120700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,120800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,120900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,121000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250825,121100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250825,121200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,121300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,121400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,121500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,121600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,121700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,121800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,121900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250825,122000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250825,122100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250825,122200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,122300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,122400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250825,122500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,122600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,122700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250825,122800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,122900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,123000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,123100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,123200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,123300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,123400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250825,123500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,123600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,123700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,123800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,123900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,124000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,124100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,124200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250825,124300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250825,124400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,124500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,124600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,124700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,124800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,124900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,125000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,125100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,125200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,125300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,125400,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250825,125500,0.8974,0.8975,0.8973,0.8973
AUDCAD,20250825,125600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,125700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,125800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250825,125900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250825,130000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,130100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,130200,0.8973,0.8975,0.8973,0.8974
AUDCAD,20250825,130300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,130400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,130500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250825,130600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,130700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,130800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,130900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,131000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,131100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250825,131200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,131300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,131400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250825,131500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,131600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,131700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,131800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,131900,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250825,132000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,132100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,132200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250825,132300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,132400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,132500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,132600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,132700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250825,132800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,132900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,133000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,133100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,133200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,133300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,133400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,133500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250825,133600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,133700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250825,133800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,133900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,134000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,134100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,134200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,134300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,134400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,134500,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250825,134600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,134700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,134800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,134900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,135000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,135100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,135200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,135300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,135400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,135500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,135600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,135700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,135800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,135900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,140000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,140100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,140200,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250825,140300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,140400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,140500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,140600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,140700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,140800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,140900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,141000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,141100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,141200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,141300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,141400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,141500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,141600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,141700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,141800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,141900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,142000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,142100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250825,142200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,142300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,142400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,142500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,142600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,142700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,142800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,142900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,143000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,143100,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250825,143200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,143300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,143400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,143500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,143600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,143700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,143800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,143900,0.8971,0.8971,0.8969,0.8969
AUDCAD,20250825,144000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250825,144100,0.8970,0.8971,0.8969,0.8971
AUDCAD,20250825,144200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,144300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,144400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,144500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250825,144600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250825,144700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,144800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250825,144900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,145000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,145100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250825,145200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,145300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,145400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,145500,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250825,145600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250825,145700,0.8973,0.8973,0.8971,0.8972
AUDCAD,20250825,145800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,145900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,150000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250825,150100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,150200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250825,150300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,150400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250825,150500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250825,150600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250825,150700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250825,150800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250825,150900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,151000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250825,151100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,151200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,151300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250825,151400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,151500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,151600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,151700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,151800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,151900,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250825,152000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,152100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,152200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,152300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,152400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,152500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250825,152600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,152700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250825,152800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250825,152900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,153000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,153100,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250825,153200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250825,153300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250825,153400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250825,153500,0.8972,0.8975,0.8972,0.8974
AUDCAD,20250825,153600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,153700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,153800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,153900,0.8975,0.8976,0.8974,0.8976
AUDCAD,20250825,154000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,154100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,154200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,154300,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250825,154400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,154500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,154600,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250825,154700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,154800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,154900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,155000,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250825,155100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,155200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,155300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,155400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,155500,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250825,155600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,155700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20250825,155800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,155900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,160000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,160100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250825,160200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,160300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,160400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,160500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,160600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,160700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,160800,0.8980,0.8981,0.8979,0.8981
AUDCAD,20250825,160900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,161000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,161100,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250825,161200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,161300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250825,161400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,161500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,161600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,161700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250825,161800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250825,161900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,162000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,162100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,162200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,162300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,162400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,162500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,162600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250825,162700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,162800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,162900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250825,163000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,163100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250825,163200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,163300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,163400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250825,163500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,163600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,163700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250825,163800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250825,163900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,164000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,164100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,164200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250825,164300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,164400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,164500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,164600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,164700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,164800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250825,164900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,165000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,165100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250825,165200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250825,165300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,165400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250825,165500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250825,165600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,165700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,165800,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250825,165900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,170000,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250825,170100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,170200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,170300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,170400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,170500,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250825,170600,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250825,170700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,170800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,170900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250825,171000,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250825,171100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,171200,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250825,171300,0.8986,0.8987,0.8985,0.8987
AUDCAD,20250825,171400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250825,171500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,171600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,171700,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250825,171800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,171900,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250825,172000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,172100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,172200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250825,172300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250825,172400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250825,172500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250825,172600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250825,172700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250825,172800,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250825,172900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,173000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,173100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250825,173200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250825,173300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,173400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250825,173500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,173600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250825,173700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,173800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,173900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,174000,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250825,174100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,174200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,174300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,174400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,174500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,174600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250825,174700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,174800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250825,174900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,175000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,175100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,175200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250825,175300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250825,175400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,175500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,175600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,175700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,175800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,175900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,180000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,180100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,180200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,180300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,180400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,180500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,180600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,180700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,180800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,180900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250825,181000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,181100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,181200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,181300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,181400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,181500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,181600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250825,181700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,181800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,181900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,182000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250825,182100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,182200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,182300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250825,182400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,182500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,182600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,182700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,182800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250825,182900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,183000,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250825,183100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,183200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,183300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250825,183400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,183500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,183600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,183700,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250825,183800,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250825,183900,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250825,184000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,184100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,184200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,184300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,184400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250825,184500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250825,184600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,184700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,184800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,184900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,185000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250825,185100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250825,185200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,185300,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250825,185400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250825,185500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,185600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,185700,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250825,185800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250825,185900,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250825,190000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250825,190100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250825,190200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,190300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,190400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,190500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250825,190600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,190700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,190800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,190900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250825,191000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,191100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250825,191200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,191300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,191400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,191500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,191600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,191700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250825,191800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,191900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,192000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,192100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20250825,192200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,192300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,192400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,192500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,192600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,192700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,192800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,192900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,193700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,193800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,193900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,194000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,194100,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250825,194200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,194300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,194400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,194500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,194600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,194700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,194800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,194900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,195000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,195100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,195200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,195300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,195400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,195500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,195600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,195700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,195800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,195900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250825,200000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,200100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,200200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250825,200300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,200400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,200500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,200600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,200700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,200800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,200900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,201000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,201100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,201200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,201300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,201400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,201500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250825,201600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,201700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,201800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,201900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,202000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,202100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,202200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,202300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250825,202400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,202500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,202600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,202700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,202800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,202900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,203000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,203100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,203200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,203300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,203400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,203500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,203600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,203700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,203800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,203900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,204000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,204100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,204200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,204300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,204400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,204500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,204600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,204700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,204800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,204900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,205000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,205100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,205200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,205300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,205400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,205500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,205600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,205700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,205800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,205900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,210000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,210100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,210200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,210300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,210400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,210500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,210600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20250825,210700,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250825,210800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,210900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,211000,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250825,211100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,211200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,211300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,211400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,211500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,211600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,211700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,211800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,211900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,212000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,212100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,212200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,212300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250825,212400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,212500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,212600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,212700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,212800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,212900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,213000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,213100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,213200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,213300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,213400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,213500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250825,213600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,213700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,213800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,213900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,214000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,214100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,214200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,214300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,214400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,214500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,214600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,214700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,214800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,214900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,215000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,215100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250825,215200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,215300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,215400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,215500,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250825,215600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,215700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,215800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,215900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,220000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,220100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,220200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,220300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,220400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250825,220500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250825,220600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,220700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,220800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,220900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,221000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,221100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,221200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,221300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,221400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,221500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,221600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,221700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,221800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,221900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250825,222000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,222100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,222200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,222300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,222400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,222500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,222600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,222700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,222800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,222900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,223000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,223100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,223200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250825,223300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,223400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,223500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,223600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,223700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,223800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,223900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,224000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,224100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,224200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,224300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,224400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,224500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,224600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,224700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,224800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,224900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250825,225000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,225100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250825,225200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,225300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250825,225400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,225500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,225600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,225700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,225800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,225900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,230000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250825,230100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,230200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250825,230300,0.8979,0.8979,0.8976,0.8976
AUDCAD,20250825,230400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250825,230500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,230600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,230700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,230800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,230900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250825,231000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250825,231100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,231200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,231300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,231400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,231500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,231600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,231700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,231800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,231900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,232000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,232100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,232200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,232300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,232400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,232500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,232600,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250825,232700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,232800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,232900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,233000,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250825,233100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250825,233200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,233300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,233400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,233500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,233600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250825,233700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,233800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,233900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250825,234000,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250825,234100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,234200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,234300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250825,234400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250825,234500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,234600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,234700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,234800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,234900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,235000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,235100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,235200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,235300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,235400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250825,235500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20250825,235600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250825,235700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250825,235800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250825,235900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,000000,0.8979,0.8979,0.8979,0.8979
AUDNZD,20250825,000100,1.1058,1.1060,1.1058,1.1060
AUDNZD,20250825,000200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,000300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,000400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,000500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,000600,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,000700,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,000800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,000900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,001000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,001100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,001200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,001300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,001400,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,001500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,001600,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,001700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,001800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,001900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,002000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,002100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250825,002200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,002300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,002400,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,002500,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250825,002600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,002700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,002800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,002900,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250825,003000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,003100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,003200,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,003300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,003400,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,003500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,003600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,003700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,003800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,003900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,004000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,004100,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250825,004200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,004300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,004400,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,004500,1.1062,1.1064,1.1062,1.1064
AUDNZD,20250825,004600,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,004700,1.1061,1.1061,1.1059,1.1059
AUDNZD,20250825,004800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,004900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,005000,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,005100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,005200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,005300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,005400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,005500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,005600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,005700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,005800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,005900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,010000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,010100,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250825,010200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,010300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,010400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,010500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,010600,1.1060,1.1061,1.1059,1.1059
AUDNZD,20250825,010700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,010800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,010900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,011000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,011100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,011200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,011300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,011400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,011500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,011600,1.1057,1.1059,1.1057,1.1058
AUDNZD,20250825,011700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,011800,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250825,011900,1.1057,1.1059,1.1057,1.1058
AUDNZD,20250825,012000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,012100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,012200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,012300,1.1058,1.1058,1.1056,1.1056
AUDNZD,20250825,012400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,012500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,012600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,012700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,012800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,012900,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250825,013000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,013100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,013200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,013300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,013400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,013500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,013600,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250825,013700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,013800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,013900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,014000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,014100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250825,014200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,014300,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250825,014400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,014500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,014600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,014700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250825,014800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,014900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,015000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,015100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,015200,1.1053,1.1054,1.1053,1.1053
AUDNZD,20250825,015300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,015400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,015500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,015600,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250825,015700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250825,015800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,015900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,020000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,020100,1.1054,1.1056,1.1054,1.1056
AUDNZD,20250825,020200,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250825,020300,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250825,020400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,020500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,020600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250825,020700,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250825,020800,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250825,020900,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250825,021000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,021100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250825,021200,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250825,021300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,021400,1.1056,1.1057,1.1056,1.1056
AUDNZD,20250825,021500,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250825,021600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,021700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250825,021800,1.1054,1.1056,1.1054,1.1056
AUDNZD,20250825,021900,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250825,022000,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250825,022100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,022200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,022300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,022400,1.1057,1.1058,1.1056,1.1058
AUDNZD,20250825,022500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,022600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,022700,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250825,022800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250825,022900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,023000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,023100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250825,023200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250825,023300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250825,023400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250825,023500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250825,023600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250825,023700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250825,023800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,023900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250825,024000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250825,024100,1.1052,1.1053,1.1052,1.1052
AUDNZD,20250825,024200,1.1051,1.1054,1.1051,1.1054
AUDNZD,20250825,024300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250825,024400,1.1053,1.1055,1.1053,1.1055
AUDNZD,20250825,024500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,024600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,024700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,024800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,024900,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250825,025000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,025100,1.1054,1.1055,1.1054,1.1054
AUDNZD,20250825,025200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,025300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,025400,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250825,025500,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250825,025600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250825,025700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,025800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,025900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250825,030000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250825,030100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250825,030200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250825,030300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250825,030400,1.1050,1.1052,1.1050,1.1052
AUDNZD,20250825,030500,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250825,030600,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250825,030700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250825,030800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,030900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250825,031000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,031100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250825,031200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250825,031300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250825,031400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250825,031500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250825,031600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20250825,031700,1.1051,1.1051,1.1049,1.1050
AUDNZD,20250825,031800,1.1049,1.1050,1.1049,1.1049
AUDNZD,20250825,031900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250825,032000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250825,032100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250825,032200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250825,032300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250825,032400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250825,032500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250825,032600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250825,032700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250825,032800,1.1051,1.1051,1.1050,1.1051
AUDNZD,20250825,032900,1.1050,1.1050,1.1049,1.1050
AUDNZD,20250825,033000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250825,033100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20250825,033200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250825,033300,1.1049,1.1051,1.1049,1.1051
AUDNZD,20250825,033400,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250825,033500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250825,033600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,033700,1.1052,1.1053,1.1052,1.1052
AUDNZD,20250825,033800,1.1053,1.1053,1.1052,1.1053
AUDNZD,20250825,033900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,034000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250825,034100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,034200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,034300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,034400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,034500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,034600,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250825,034700,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250825,034800,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250825,034900,1.1054,1.1055,1.1054,1.1054
AUDNZD,20250825,035000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,035100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,035200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,035300,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250825,035400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,035500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,035600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,035700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,035800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,035900,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250825,040000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250825,040100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250825,040200,1.1053,1.1056,1.1053,1.1056
AUDNZD,20250825,040300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250825,040400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250825,040500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,040600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,040700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250825,040800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,040900,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250825,041000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,041100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,041200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,041300,1.1057,1.1057,1.1056,1.1057
AUDNZD,20250825,041400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,041500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,041600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,041700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,041800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,041900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,042000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,042100,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,042200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,042300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,042400,1.1060,1.1060,1.1058,1.1058
AUDNZD,20250825,042500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,042600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,042700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,042800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20250825,042900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,043000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,043100,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,043200,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,043300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,043400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,043500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,043600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,043700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,043800,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,043900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,044000,1.1059,1.1061,1.1059,1.1060
AUDNZD,20250825,044100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,044200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,044300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,044400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,044500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,044600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,044700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,044800,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,044900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,045000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,045100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,045200,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,045300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,045400,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,045500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,045600,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250825,045700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,045800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,045900,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,050000,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250825,050100,1.1058,1.1058,1.1057,1.1058
AUDNZD,20250825,050200,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,050300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,050400,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,050500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,050600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,050700,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250825,050800,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,050900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,051000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,051100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,051200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,051300,1.1060,1.1060,1.1059,1.1060
AUDNZD,20250825,051400,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,051500,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,051600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,051700,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250825,051800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20250825,051900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,052000,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,052100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,052200,1.1060,1.1060,1.1059,1.1060
AUDNZD,20250825,052300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,052400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,052500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,052600,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,052700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250825,052800,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,052900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,053000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,053100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,053200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,053300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,053400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,053500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,053600,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,053700,1.1058,1.1060,1.1058,1.1060
AUDNZD,20250825,053800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,053900,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,054000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,054100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,054200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,054300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,054400,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,054500,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,054600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,054700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,054800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,054900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,055000,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,055100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,055200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,055300,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,055400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,055500,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,055600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,055700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,055800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,055900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,060000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,060100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,060200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,060300,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,060400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,060500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,060600,1.1060,1.1061,1.1059,1.1061
AUDNZD,20250825,060700,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,060800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20250825,060900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,061000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,061100,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,061200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,061300,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,061400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,061500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,061600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,061700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,061800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,061900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,062900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,063000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,063100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,063200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,063300,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,063400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,063500,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,063600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,063700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,063800,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,063900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,064000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,064100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,064200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,064300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,064400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,064500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,064600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,064700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,064800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,064900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,065000,1.1062,1.1062,1.1060,1.1061
AUDNZD,20250825,065100,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,065200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,065300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,065400,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,065500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,065600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,065700,1.1060,1.1061,1.1060,1.1060
AUDNZD,20250825,065800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,065900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,070000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,070100,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,070200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,070300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,070400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,070500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,070600,1.1061,1.1061,1.1059,1.1059
AUDNZD,20250825,070700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,070800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,070900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,071000,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,071100,1.1061,1.1061,1.1059,1.1059
AUDNZD,20250825,071200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,071300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,071400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,071500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,071600,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,071700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,071800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,071900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,072000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,072100,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,072200,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,072300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,072400,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,072500,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,072600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,072700,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,072800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,072900,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,073000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,073100,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,073200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,073300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,073400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,073500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,073600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,073700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,073800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,073900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,074000,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,074100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,074200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,074300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,074400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,074500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,074600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,074700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,074800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,074900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,075000,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,075100,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,075200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,075300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,075400,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,075500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,075600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,075700,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,075800,1.1063,1.1064,1.1063,1.1063
AUDNZD,20250825,075900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,080000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,080100,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,080200,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,080300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,080400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,080500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,080600,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,080700,1.1065,1.1065,1.1063,1.1063
AUDNZD,20250825,080800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,080900,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,081000,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,081100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,081200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,081300,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,081400,1.1061,1.1063,1.1061,1.1062
AUDNZD,20250825,081500,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,081600,1.1063,1.1063,1.1061,1.1061
AUDNZD,20250825,081700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,081800,1.1061,1.1061,1.1059,1.1061
AUDNZD,20250825,081900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,082000,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,082100,1.1060,1.1060,1.1058,1.1058
AUDNZD,20250825,082200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,082300,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,082400,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,082500,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,082600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,082700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,082800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,082900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,083000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,083100,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,083200,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,083300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,083400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,083500,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,083600,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250825,083700,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250825,083800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,083900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,084000,1.1061,1.1061,1.1060,1.1061
AUDNZD,20250825,084100,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,084200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,084300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,084400,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,084500,1.1061,1.1061,1.1059,1.1059
AUDNZD,20250825,084600,1.1060,1.1061,1.1060,1.1060
AUDNZD,20250825,084700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,084800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,084900,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,085000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,085100,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,085200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,085300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,085400,1.1061,1.1062,1.1061,1.1061
AUDNZD,20250825,085500,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250825,085600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,085700,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,085800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,085900,1.1063,1.1063,1.1061,1.1061
AUDNZD,20250825,090000,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,090100,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250825,090200,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250825,090300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,090400,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,090500,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,090600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,090700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250825,090800,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,090900,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250825,091000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,091100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,091200,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250825,091300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,091400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,091500,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250825,091600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250825,091700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,091800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250825,091900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250825,092000,1.1058,1.1058,1.1057,1.1058
AUDNZD,20250825,092100,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250825,092200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250825,092300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,092400,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,092500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,092600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,092700,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,092800,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250825,092900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,093000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250825,093100,1.1061,1.1061,1.1060,1.1061
AUDNZD,20250825,093200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,093300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,093400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,093500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,093600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,093700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,093800,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,093900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,094000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,094100,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,094200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,094300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,094400,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250825,094500,1.1062,1.1064,1.1062,1.1063
AUDNZD,20250825,094600,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,094700,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,094800,1.1066,1.1066,1.1065,1.1066
AUDNZD,20250825,094900,1.1065,1.1066,1.1065,1.1066
AUDNZD,20250825,095000,1.1067,1.1067,1.1066,1.1067
AUDNZD,20250825,095100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,095200,1.1068,1.1068,1.1066,1.1067
AUDNZD,20250825,095300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,095400,1.1065,1.1065,1.1062,1.1062
AUDNZD,20250825,095500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,095600,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250825,095700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,095800,1.1061,1.1061,1.1059,1.1059
AUDNZD,20250825,095900,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250825,100000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250825,100100,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250825,100200,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250825,100300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250825,100400,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250825,100500,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,100600,1.1061,1.1062,1.1061,1.1061
AUDNZD,20250825,100700,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,100800,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,100900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,101000,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,101100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,101200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,101300,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250825,101400,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,101500,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,101600,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,101700,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,101800,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,101900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,102000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,102100,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,102200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,102300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,102400,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,102500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,102600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,102700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,102800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,102900,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,103000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,103100,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,103200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,103300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,103400,1.1062,1.1063,1.1062,1.1062
AUDNZD,20250825,103500,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,103600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,103700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,103800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,103900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,104000,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250825,104100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,104200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,104300,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,104400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,104500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,104600,1.1063,1.1063,1.1061,1.1061
AUDNZD,20250825,104700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,104800,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,104900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,105000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,105100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,105200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,105300,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,105400,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,105500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,105600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,105700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,105800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,105900,1.1067,1.1068,1.1067,1.1068
AUDNZD,20250825,110000,1.1069,1.1069,1.1068,1.1068
AUDNZD,20250825,110100,1.1067,1.1068,1.1067,1.1067
AUDNZD,20250825,110200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20250825,110300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,110400,1.1066,1.1067,1.1066,1.1067
AUDNZD,20250825,110500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20250825,110600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,110700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,110800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,110900,1.1067,1.1068,1.1067,1.1068
AUDNZD,20250825,111000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,111100,1.1069,1.1069,1.1068,1.1069
AUDNZD,20250825,111200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,111300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,111400,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,111500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,111600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,111700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,111800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,111900,1.1068,1.1069,1.1068,1.1068
AUDNZD,20250825,112000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,112100,1.1069,1.1069,1.1068,1.1068
AUDNZD,20250825,112200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,112300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,112400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,112500,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,112600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,112700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,112800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,112900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,113000,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,113100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,113200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,113300,1.1069,1.1069,1.1068,1.1068
AUDNZD,20250825,113400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,113500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,113600,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,113700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,113800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,113900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,114000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,114100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,114200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,114300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,114400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,114500,1.1070,1.1070,1.1068,1.1069
AUDNZD,20250825,114600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,114700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20250825,114800,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,114900,1.1069,1.1069,1.1068,1.1068
AUDNZD,20250825,115000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,115100,1.1070,1.1070,1.1069,1.1069
AUDNZD,20250825,115200,1.1070,1.1070,1.1069,1.1069
AUDNZD,20250825,115300,1.1070,1.1070,1.1069,1.1069
AUDNZD,20250825,115400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,115500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,115600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,115700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,115800,1.1070,1.1070,1.1069,1.1069
AUDNZD,20250825,115900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,120000,1.1071,1.1071,1.1070,1.1070
AUDNZD,20250825,120100,1.1070,1.1071,1.1070,1.1071
AUDNZD,20250825,120200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,120300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,120400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,120500,1.1069,1.1070,1.1069,1.1070
AUDNZD,20250825,120600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,120700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20250825,120800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,120900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,121000,1.1070,1.1071,1.1070,1.1071
AUDNZD,20250825,121100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,121200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,121300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,121400,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250825,121500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,121600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,121700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,121800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,121900,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250825,122000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,122100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,122200,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250825,122300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,122400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,122500,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250825,122600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,122700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,122800,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250825,122900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,123000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,123100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,123200,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250825,123300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,123400,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250825,123500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,123600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,123700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,123800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,123900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124000,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250825,124100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250825,124200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,124900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,125000,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250825,125100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,125200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,125300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,125400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,125500,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250825,125600,1.1072,1.1073,1.1072,1.1072
AUDNZD,20250825,125700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20250825,125800,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250825,125900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,130000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,130100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,130200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,130300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,130400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,130500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,130600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,130700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,130800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,130900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,131000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,131100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250825,131200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,131300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,131400,1.1071,1.1071,1.1070,1.1070
AUDNZD,20250825,131500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,131600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,131700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,131800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,131900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,132000,1.1069,1.1069,1.1068,1.1069
AUDNZD,20250825,132100,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,132200,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,132300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,132400,1.1067,1.1068,1.1067,1.1067
AUDNZD,20250825,132500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20250825,132600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20250825,132700,1.1067,1.1068,1.1066,1.1066
AUDNZD,20250825,132800,1.1067,1.1068,1.1067,1.1067
AUDNZD,20250825,132900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,133000,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,133100,1.1065,1.1066,1.1065,1.1066
AUDNZD,20250825,133200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,133300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,133400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,133500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,133600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,133700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,133800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,133900,1.1065,1.1066,1.1065,1.1066
AUDNZD,20250825,134000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,134100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,134200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,134300,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,134400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,134500,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,134600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,134700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,134800,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,134900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,135000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,135100,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,135200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,135300,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,135400,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,135500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,135600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,135700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,135800,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,135900,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,140000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,140100,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,140200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,140300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,140400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,140500,1.1064,1.1065,1.1064,1.1064
AUDNZD,20250825,140600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,140700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,140800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,140900,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,141000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,141100,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,141200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,141300,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,141400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,141500,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,141600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,141700,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,141800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,141900,1.1061,1.1062,1.1061,1.1061
AUDNZD,20250825,142000,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,142100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,142200,1.1062,1.1062,1.1061,1.1061
AUDNZD,20250825,142300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,142400,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,142500,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250825,142600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,142700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,142800,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250825,142900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,143000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,143100,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,143200,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,143300,1.1066,1.1066,1.1065,1.1066
AUDNZD,20250825,143400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,143500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,143600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,143700,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,143800,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,143900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,144000,1.1065,1.1065,1.1064,1.1065
AUDNZD,20250825,144100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,144200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,144300,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,144400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,144500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,144600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,144700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,144800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,144900,1.1064,1.1066,1.1064,1.1066
AUDNZD,20250825,145000,1.1065,1.1066,1.1065,1.1065
AUDNZD,20250825,145100,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,145200,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,145300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,145400,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,145500,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,145600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,145700,1.1066,1.1067,1.1066,1.1067
AUDNZD,20250825,145800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,145900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20250825,150000,1.1067,1.1067,1.1066,1.1066
AUDNZD,20250825,150100,1.1066,1.1067,1.1066,1.1067
AUDNZD,20250825,150200,1.1066,1.1067,1.1066,1.1067
AUDNZD,20250825,150300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20250825,150400,1.1066,1.1067,1.1066,1.1067
AUDNZD,20250825,150500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20250825,150600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,150700,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,150800,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,150900,1.1065,1.1066,1.1065,1.1066
AUDNZD,20250825,151000,1.1065,1.1066,1.1065,1.1066
AUDNZD,20250825,151100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,151200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,151300,1.1064,1.1066,1.1064,1.1065
AUDNZD,20250825,151400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,151500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,151600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,151700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,151800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,151900,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,152000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,152100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,152200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,152300,1.1064,1.1065,1.1064,1.1064
AUDNZD,20250825,152400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,152500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,152600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,152700,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,152800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,152900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,153000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,153100,1.1064,1.1065,1.1064,1.1064
AUDNZD,20250825,153200,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,153300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,153400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,153500,1.1063,1.1065,1.1063,1.1065
AUDNZD,20250825,153600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,153700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,153800,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,153900,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,154000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,154100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,154200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,154300,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,154400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,154500,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,154600,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,154700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,154800,1.1065,1.1065,1.1064,1.1065
AUDNZD,20250825,154900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,155000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,155100,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,155200,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,155300,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,155400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,155500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,155600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,155700,1.1063,1.1064,1.1063,1.1063
AUDNZD,20250825,155800,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,155900,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,160000,1.1063,1.1063,1.1061,1.1061
AUDNZD,20250825,160100,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,160200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,160300,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,160400,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,160500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,160600,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,160700,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,160800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,160900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,161000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,161100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,161200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250825,161300,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250825,161400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,161500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250825,161600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,161700,1.1062,1.1063,1.1062,1.1062
AUDNZD,20250825,161800,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250825,161900,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,162000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,162100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,162200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,162300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,162400,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250825,162500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,162600,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,162700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,162800,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,162900,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,163000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,163100,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,163200,1.1063,1.1064,1.1062,1.1064
AUDNZD,20250825,163300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,163400,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,163500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,163600,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,163700,1.1064,1.1065,1.1064,1.1064
AUDNZD,20250825,163800,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250825,163900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,164000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,164100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,164200,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,164300,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,164400,1.1065,1.1065,1.1064,1.1065
AUDNZD,20250825,164500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,164600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,164700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,164800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,164900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,165000,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,165100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,165200,1.1065,1.1066,1.1065,1.1065
AUDNZD,20250825,165300,1.1066,1.1066,1.1065,1.1066
AUDNZD,20250825,165400,1.1065,1.1066,1.1065,1.1065
AUDNZD,20250825,165500,1.1064,1.1065,1.1063,1.1063
AUDNZD,20250825,165600,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,165700,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,165800,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,165900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,170000,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250825,170100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250825,170200,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,170300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,170400,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,170500,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,170600,1.1065,1.1065,1.1064,1.1065
AUDNZD,20250825,170700,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250825,170800,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250825,170900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250825,171000,1.1064,1.1064,1.1063,1.1064
AUDNZD,20250825,171100,1.1065,1.1065,1.1064,1.1064
AUDNZD,20250825,171200,1.1065,1.1065,1.1064,1.1065
AUDNZD,20250825,171300,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,171400,1.1064,1.1065,1.1064,1.1065
AUDNZD,20250825,171500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20250825,171600,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,171700,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,171800,1.1065,1.1066,1.1065,1.1065
AUDNZD,20250825,171900,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,172000,1.1066,1.1066,1.1065,1.1065
AUDNZD,20250825,172100,1.1065,1.1066,1.1065,1.1066
AUDNZD,20250825,172200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20250825,172300,1.1067,1.1067,1.1066,1.1067
AUDNZD,20250825,172400,1.1068,1.1069,1.1068,1.1069
AUDNZD,20250825,172500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20250825,172600,1.1068,1.1070,1.1068,1.1070
AUDNZD,20250825,172700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,172800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,172900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,173000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250825,173100,1.1071,1.1072,1.1070,1.1072
AUDNZD,20250825,173200,1.1071,1.1072,1.1071,1.1071
AUDNZD,20250825,173300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,173400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,173500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,173600,1.1071,1.1071,1.1070,1.1071
AUDNZD,20250825,173700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,173800,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250825,173900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250825,174000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,174100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,174200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,174300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,174400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,174500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,174600,1.1074,1.1074,1.1072,1.1072
AUDNZD,20250825,174700,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250825,174800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,174900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250825,175000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250825,175100,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250825,175200,1.1073,1.1073,1.1072,1.1072
AUDNZD,20250825,175300,1.1073,1.1073,1.1072,1.1072
AUDNZD,20250825,175400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,175500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,175600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20250825,175700,1.1073,1.1073,1.1072,1.1073
AUDNZD,20250825,175800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,175900,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250825,180000,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250825,180100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250825,180200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250825,180300,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250825,180400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,180500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,180600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,180700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,180800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250825,180900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250825,181000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,181100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,181200,1.1073,1.1074,1.1073,1.1074
AUDNZD,20250825,181300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,181400,1.1073,1.1074,1.1073,1.1074
AUDNZD,20250825,181500,1.1075,1.1075,1.1074,1.1074
AUDNZD,20250825,181600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,181700,1.1073,1.1075,1.1073,1.1074
AUDNZD,20250825,181800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250825,181900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20250825,182000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250825,182100,1.1074,1.1075,1.1073,1.1075
AUDNZD,20250825,182200,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250825,182300,1.1075,1.1075,1.1074,1.1074
AUDNZD,20250825,182400,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250825,182500,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250825,182600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250825,182700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250825,182800,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250825,182900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250825,183000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250825,183100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250825,183200,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250825,183300,1.1073,1.1075,1.1073,1.1075
AUDNZD,20250825,183400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,183500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,183600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,183700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,183800,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250825,183900,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250825,184000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,184100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,184200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,184300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,184400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,184500,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250825,184600,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250825,184700,1.1075,1.1075,1.1074,1.1074
AUDNZD,20250825,184800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250825,184900,1.1074,1.1076,1.1074,1.1076
AUDNZD,20250825,185000,1.1075,1.1077,1.1075,1.1077
AUDNZD,20250825,185100,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,185200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,185300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,185400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,185500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,185600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,185700,1.1076,1.1078,1.1076,1.1077
AUDNZD,20250825,185800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,185900,1.1077,1.1078,1.1077,1.1077
AUDNZD,20250825,190000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,190100,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,190200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,190300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,190400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,190500,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,190600,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,190700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,190800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,190900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,191000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,191100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,191200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,191300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,191400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,191500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,191600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,191700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,191800,1.1079,1.1080,1.1079,1.1079
AUDNZD,20250825,191900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,192000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,192100,1.1078,1.1079,1.1078,1.1078
AUDNZD,20250825,192200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,192300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,192400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,192500,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,192600,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,192700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,192800,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250825,192900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,193000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,193100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,193200,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250825,193300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,193400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,193500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,193600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,193700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,193800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,193900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,194000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,194100,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,194200,1.1077,1.1078,1.1077,1.1077
AUDNZD,20250825,194300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,194400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,194500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,194600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,194700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,194800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,194900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,195000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,195100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,195200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,195300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,195400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,195500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,195600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,195700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,195800,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,195900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,200000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,200100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,200200,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,200300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,200400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,200500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,200600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,200700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,200800,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,200900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,201000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,201100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,201200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,201300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,201400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,201500,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,201600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,201700,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,201800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,201900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,202000,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250825,202100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250825,202200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250825,202300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,202400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,202500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,202600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,202700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,202800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250825,202900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,203000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,203100,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250825,203200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,203300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,203400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,203500,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,203600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,203700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,203800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,203900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,204000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,204100,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250825,204200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,204300,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250825,204400,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250825,204500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,204600,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,204700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,204800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,204900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,205000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,205100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,205200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,205300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,205400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,205500,1.1079,1.1080,1.1079,1.1079
AUDNZD,20250825,205600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250825,205700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250825,205800,1.1079,1.1080,1.1079,1.1079
AUDNZD,20250825,205900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,210000,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250825,210100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,210200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,210300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,210400,1.1079,1.1079,1.1077,1.1077
AUDNZD,20250825,210500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,210600,1.1076,1.1077,1.1075,1.1077
AUDNZD,20250825,210700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,210800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250825,210900,1.1076,1.1078,1.1076,1.1078
AUDNZD,20250825,211000,1.1077,1.1078,1.1076,1.1077
AUDNZD,20250825,211100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,211200,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,211300,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,211400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,211500,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250825,211600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,211700,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,211800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,211900,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250825,212000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,212100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250825,212200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,212300,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250825,212400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,212500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,212600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,212700,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250825,212800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250825,212900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,213000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,213100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,213200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,213300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,213400,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,213500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,213600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,213700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,213800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,213900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,214000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,214100,1.1078,1.1079,1.1078,1.1078
AUDNZD,20250825,214200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,214300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,214400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,214500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,214600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,214700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,214800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,214900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,215000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,215100,1.1077,1.1078,1.1077,1.1077
AUDNZD,20250825,215200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,215300,1.1076,1.1078,1.1076,1.1078
AUDNZD,20250825,215400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,215500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,215600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,215700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,215800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,215900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,220000,1.1077,1.1079,1.1077,1.1079
AUDNZD,20250825,220100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,220200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,220300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,220400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,220500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,220600,1.1081,1.1081,1.1078,1.1078
AUDNZD,20250825,220700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,220800,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,220900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,221300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,221800,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,221900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,222900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,223000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,223100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,223200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,223300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,223400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,223500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,223600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,223700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,223800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,223900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,224000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,224100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,224200,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250825,224300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,224400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,224500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,224600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,224700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,224800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,224900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225500,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250825,225600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,225800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,225900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,230000,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250825,230100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250825,230200,1.1080,1.1080,1.1062,1.1062
AUDNZD,20250825,230300,1.1058,1.1062,1.1058,1.1062
AUDNZD,20250825,230400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,230500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,230600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250825,230700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,230800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250825,230900,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250825,231000,1.1055,1.1055,1.1052,1.1052
AUDNZD,20250825,231100,1.1052,1.1052,1.1042,1.1043
AUDNZD,20250825,231200,1.1052,1.1059,1.1052,1.1058
AUDNZD,20250825,231300,1.1057,1.1057,1.1054,1.1057
AUDNZD,20250825,231400,1.1059,1.1064,1.1059,1.1064
AUDNZD,20250825,231500,1.1065,1.1070,1.1062,1.1070
AUDNZD,20250825,231600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250825,231700,1.1071,1.1079,1.1071,1.1078
AUDNZD,20250825,231800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,231900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,232000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,232100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,232200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,232300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,232400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,232500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,232600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250825,232700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250825,232800,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,232900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,233000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,233100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,233200,1.1077,1.1079,1.1077,1.1079
AUDNZD,20250825,233300,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250825,233400,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250825,233500,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250825,233600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,233700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250825,233800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250825,233900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250825,234000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250825,234100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250825,234200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250825,234300,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250825,234400,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250825,234500,1.1079,1.1079,1.1076,1.1076
AUDNZD,20250825,234600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,234700,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250825,234800,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250825,234900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,235000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250825,235100,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250825,235200,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250825,235300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250825,235400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250825,235500,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250825,235600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,235700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250825,235800,1.1077,1.1077,1.1075,1.1075
AUDNZD,20250825,235900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,000000,1.1075,1.1075,1.1075,1.1075
NZDCHF,20250825,000100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250825,000200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,000300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,000400,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250825,000500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,000600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,000700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,000800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,000900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,001000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,001100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,001200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,001300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,001400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250825,001500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,001600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,001700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,001800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,001900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,002000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,002100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,002200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250825,002300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,002400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,002500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,002600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,002700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,002800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,002900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,003000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,003100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,003200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,003300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,003400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,003500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,003600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250825,003700,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250825,003800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,003900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,004000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,004100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,004200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,004300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,004400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250825,004500,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250825,004600,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250825,004700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,004800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,004900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,005600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,005700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,005900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,010000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,010100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,010200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,010300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,010400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250825,010500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,010600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250825,010700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,010800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,010900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,011000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,011100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,011200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,011300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,011400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,011500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,011600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,011700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,011800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,011900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,012000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,012100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,012200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,012300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,012400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,012500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,012600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,012700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,012800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,012900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,013700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,013800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,013900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,014000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,014100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,014200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,014300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,014400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,014500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,014600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,014700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,014800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,014900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,015000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,015100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,015200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250825,015300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,015400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,015500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,015600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,015700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,015800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,015900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,020000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,020100,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250825,020200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,020300,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,020400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,020500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,020600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,020700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,020800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,020900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,021000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,021100,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250825,021200,0.4702,0.4703,0.4701,0.4701
NZDCHF,20250825,021300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,021400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,021500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,021600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,021700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,021800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,021900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,022000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,022100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,022200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,022300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,022400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,022500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,022600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,022700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,022800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,022900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,023000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,023100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,023200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,023300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,023400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,023500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,023600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,023700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,023800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,023900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,024000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,024100,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,024200,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,024300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,024400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,024500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,024600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,024700,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250825,024800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,024900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,025000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,025100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,025200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,025300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,025400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,025500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,025600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,025700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,025800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,025900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,030000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,030100,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,030200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,030300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,030400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,030500,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,030600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,030700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,030800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,030900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031600,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250825,031700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,031800,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,031900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,032000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,032100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,032200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,032300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,032400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,032500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,032600,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,032700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,032800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,032900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,033000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,033100,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250825,033200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,033300,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250825,033400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,033500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,033600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,033700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250825,033800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,033900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,034000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,034100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,034200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,034300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250825,034400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,034500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,034600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,034700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,034800,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250825,034900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,035000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,035100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,035200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,035300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,035400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,035500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250825,035600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,035700,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250825,035800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,035900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,040000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,040100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,040200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250825,040300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,040400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,040500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,040600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,040700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,040800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,040900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,041000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,041100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,041200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,041300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,041400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,041500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,041600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,041700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,041800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,041900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,042000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,042100,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250825,042200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,042300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,042400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250825,042500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,042600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,042700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,042800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,042900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,043000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,043100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,043200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,043300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,043400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,043500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,043600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,043700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,043800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250825,043900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250825,044000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,044900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,045000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,045100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,045200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,045300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,045400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,045500,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250825,045600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,045700,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250825,045800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,045900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,050000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,050100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,050200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,050300,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,050400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,050500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,050600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,050700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,050800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,050900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,051000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,051100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,051200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,051300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,051400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,051500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,051600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,051700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,051800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,051900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,052000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,052100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,052200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,052300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,052400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,052500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,052600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,052700,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,052800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,052900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,053000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,053100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,053200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,053300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,053400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250825,053500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,053600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,053700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,053800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,053900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,054300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,054400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,054900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,055000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,055100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,055200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,055300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250825,055400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,055500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,055600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,055700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,055800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,055900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,060000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250825,060100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,060200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,060300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,060400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250825,060500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,060600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,060700,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250825,060800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,060900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,061000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,061100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,061200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,061300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,061400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,061500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,061600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,061700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,061800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,061900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,062000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,062100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,062200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,062300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,062400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,062500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,062600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,062700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,062800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,062900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063700,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250825,063800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,063900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,064000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,064100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,064200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,064300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,064400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,064500,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,064600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,064700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,064800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,064900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,065000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,065100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,065200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,065300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,065400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,065500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,065600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,065700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,065800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,065900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,070000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,070100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,070200,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,070300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,070400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,070500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,070600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,070700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,070800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,070900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,071000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,071100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250825,071200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,071300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,071400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,071500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,071600,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,071700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,071800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,071900,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,072000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,072100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,072200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,072300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,072400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,072500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,072600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,072700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,072800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,072900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,073000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,073100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,073200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,073300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,073400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,073500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,073600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,073700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,073800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,073900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,074000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,074100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,074200,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,074300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,074400,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,074500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,074600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,074700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,074800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,074900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,075200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,075600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,075900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,080000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,080100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,080200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,080300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,080400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,080500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,080600,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250825,080700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,080800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,080900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,081000,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250825,081100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,081200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,081300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,081400,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250825,081500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250825,081600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,081700,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250825,081800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,081900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,082000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,082100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,082200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,082300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,082400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,082500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,082600,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250825,082700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250825,082800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,082900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,083000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,083100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250825,083200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,083300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,083400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,083500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,083600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,083700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,083800,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,083900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,084000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,084100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,084200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,084300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,084400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,084500,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250825,084600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,084700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,084800,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,084900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,085000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,085100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,085200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,085300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,085400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,085500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,085600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,085700,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250825,085800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,085900,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,090000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,090100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,090200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,090300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,090400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,090500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,090600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,090700,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,090800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250825,090900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,091000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,091100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,091200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,091300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,091400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,091500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,091600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,091700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,091800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,091900,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250825,092000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250825,092100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,092200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,092300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,092400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,092500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,092600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,092700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,092800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,092900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,093000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,093100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,093200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,093300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,093400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,093500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,093600,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250825,093700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,093800,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,093900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,094000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,094100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,094200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,094300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,094400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,094500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,094600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,094700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,094800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,094900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,095000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,095100,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250825,095200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,095300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,095400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,095500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,095600,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250825,095700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,095800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,095900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,100000,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,100100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,100200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,100300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,100400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,100500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250825,100600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,100700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,100800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,100900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,101000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,101100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,101200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,101300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,101400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,101500,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250825,101600,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250825,101700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,101800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,101900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,102000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,102100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,102200,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250825,102300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,102400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,102500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,102600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,102700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,102800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,102900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,103000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,103100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,103200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,103300,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250825,103400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,103500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,103600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,103700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,103800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,103900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,104000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,104100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,104200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,104300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,104400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,104500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,104600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,104700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,104800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,104900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,105000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,105100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,105200,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,105300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,105400,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,105500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,105600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,105700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,105800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,105900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,110000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,110100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250825,110200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250825,110300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,110400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250825,110500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,110600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,110700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,110800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,110900,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250825,111000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,111800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,111900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,112000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,112100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,112200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,112300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,112400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,112500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,112600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,112700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250825,112800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,112900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,113000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,113100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,113200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,113300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,113400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,113500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,113600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,113700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,113800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,113900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,114000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,114100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,114200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,114300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,114400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,114500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,114600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,114700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,114800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,114900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,115000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250825,115100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,115200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,115300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,115400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,115500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,115600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,115700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250825,115800,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250825,115900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,120000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,120100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,120200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,120300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,120400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,120500,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250825,120600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,120700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,120800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,120900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,121000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,121100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,121200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,121300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,121400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,121500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,121600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,121700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,121800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,121900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,122000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,122100,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250825,122200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,122300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,122400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,122500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,122600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,122700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250825,122800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,122900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,123000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,123100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250825,123200,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250825,123300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,123400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,123500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,123600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,123700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,123800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,123900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124100,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250825,124200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,124900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,125000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,125100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,125200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,125300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,125400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,125500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,125600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250825,125700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250825,125800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250825,125900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,130000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,130100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,130200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,130300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,130400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,130500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,130600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,130700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,130800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,130900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250825,131000,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250825,131100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,131200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250825,131300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,131400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,131500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,131600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250825,131700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,131800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,131900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,132000,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,132100,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,132200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,132300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,132400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,132500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,132600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,132700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,132800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,132900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133100,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250825,133200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,133900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,134000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,134100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,134200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,134300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,134400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,134500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,134600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,134700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,134800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,134900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,135000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,135100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,135200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,135300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,135400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,135500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,135600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,135700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,135800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,135900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,140000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,140100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,140200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,140300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,140400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,140500,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250825,140600,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250825,140700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,140800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,140900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,141000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,141100,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,141200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,141300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,141400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250825,141500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,141600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,141700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,141800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,141900,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250825,142000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,142100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,142200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,142300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,142400,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250825,142500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,142600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,142700,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250825,142800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,142900,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250825,143000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,143100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,143200,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,143300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,143400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,143500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,143600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,143700,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250825,143800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,143900,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250825,144000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,144100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,144200,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,144300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,144400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,144500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,144600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,144700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,144800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250825,144900,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,145000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,145100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,145200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,145300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,145400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,145500,0.4706,0.4706,0.4704,0.4704
NZDCHF,20250825,145600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,145700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,145800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,145900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,150000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,150100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,150200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,150300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,150400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250825,150500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,150600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250825,150700,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250825,150800,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250825,150900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250825,151000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,151100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250825,151200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,151300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,151400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,151500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,151600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,151700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,151800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,151900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,152000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,152100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,152200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,152300,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250825,152400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,152500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,152600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250825,152700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250825,152800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,152900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,153000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250825,153100,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,153200,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250825,153300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,153400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,153500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250825,153600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,153700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,153800,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250825,153900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,154000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,154100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,154200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,154300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,154400,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250825,154500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,154600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,154700,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250825,154800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,154900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,155000,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250825,155100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250825,155200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,155300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,155400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,155500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,155600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250825,155700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250825,155800,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250825,155900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,160000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,160100,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250825,160200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,160300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,160400,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250825,160500,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250825,160600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,160700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250825,160800,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250825,160900,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,161000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,161100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,161200,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,161300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,161400,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250825,161500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,161600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,161700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,161800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,161900,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250825,162000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,162100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,162200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,162300,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,162400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,162500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,162600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,162700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,162800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,162900,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250825,163000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,163100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,163200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,163300,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250825,163400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,163500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,163600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,163700,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250825,163800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250825,163900,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250825,164000,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250825,164100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,164200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,164300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,164400,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,164500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,164600,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250825,164700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,164800,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,164900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,165000,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250825,165100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,165200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250825,165300,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250825,165400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,165500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,165600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,165700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250825,165800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250825,165900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,170000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,170100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,170200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,170300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,170400,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250825,170500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250825,170600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,170700,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250825,170800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,170900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,171000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,171100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,171200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,171300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250825,171400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,171500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250825,171600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,171700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,171800,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250825,171900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,172000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,172100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,172200,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,172300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,172400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,172500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,172600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,172700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,172800,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250825,172900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,173000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,173100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,173900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,174000,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250825,174100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,174200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,174300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,174400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,174500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,174600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,174700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,174800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,174900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,175000,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,175100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,175200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,175300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,175400,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,175500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,175600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,175700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,175800,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250825,175900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,180000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,180100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,180200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,180300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,180400,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,180500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,180600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,180700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,180800,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,180900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,181000,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,181100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,181200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,181300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,181400,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,181500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,181600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,181700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,181800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,181900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,182000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,182100,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250825,182200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,182300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,182400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,182500,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250825,182600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,182700,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,182800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,182900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,183000,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250825,183100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,183200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,183300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,183400,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,183500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,183600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,183700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,183800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,183900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,184000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,184100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,184200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,184300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,184400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,184500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,184600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250825,184700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,184800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,184900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,185000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,185100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,185200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,185300,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250825,185400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,185500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,185600,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250825,185700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,185800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,185900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,190000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,190100,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250825,190200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,190300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,190400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,190500,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,190600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,190700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,190800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,190900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,191000,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,191100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,191200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,191300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,191400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,191500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,191600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,191700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,191800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,191900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,192100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192600,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250825,192700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,192900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,193000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,193100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,193200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,193300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,193400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,193500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,193600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,193700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,193800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,193900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,194000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,194100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250825,194200,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250825,194300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,194400,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250825,194500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,194600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250825,194700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,194800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,194900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195300,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,195400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,195700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,195900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,200000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,200100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,200200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,200300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,200400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,200500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250825,200600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,200700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,200800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,200900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,201000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,201100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,201200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,201300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,201400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,201500,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250825,201600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,201700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,201800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,201900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,202900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,203000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,203100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,203200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,203300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,203400,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250825,203500,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,203600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,203700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,203800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,203900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204200,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,204300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,204900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,205000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,205100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,205200,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,205300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,205400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,205500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,205600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,205700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,205800,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,205900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,210000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,210100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,210200,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250825,210300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,210400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,210500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250825,210600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250825,210700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,210800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,210900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250825,211100,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250825,211200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,211900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,212000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,212100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,212200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,212300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,212400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250825,212500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,212600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,212700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,212800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,212900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,213000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,213100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,213200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,213300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,213400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,213500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,213600,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250825,213700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250825,213800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,213900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,214900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,215000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,215100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,215200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250825,215300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,215400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,215500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,215600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,215700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,215800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,215900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,220000,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250825,220100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,220200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,220300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,220400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,220500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,220600,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250825,220700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,220800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,220900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,221000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250825,221100,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250825,221200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,221300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,221400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,221500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250825,221600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,221700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,221800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250825,221900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,222900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,223000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,223100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,223200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,223300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,223400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250825,223500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,223600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,223700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,223800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,223900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,224000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,224100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,224200,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250825,224300,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250825,224400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,224500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,224600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,224700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,224800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,224900,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250825,225000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,225100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,225200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,225300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,225400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,225500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,225600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,225700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250825,225800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250825,225900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,230000,0.4710,0.4712,0.4710,0.4710
NZDCHF,20250825,230100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,230200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250825,230300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250825,230400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250825,230500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250825,230600,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250825,230700,0.4712,0.4715,0.4711,0.4715
NZDCHF,20250825,230800,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250825,230900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250825,231000,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250825,231100,0.4719,0.4721,0.4717,0.4721
NZDCHF,20250825,231200,0.4719,0.4719,0.4717,0.4717
NZDCHF,20250825,231300,0.4715,0.4721,0.4715,0.4720
NZDCHF,20250825,231400,0.4718,0.4718,0.4714,0.4715
NZDCHF,20250825,231500,0.4714,0.4715,0.4712,0.4713
NZDCHF,20250825,231600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250825,231700,0.4712,0.4712,0.4710,0.4710
NZDCHF,20250825,231800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,231900,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,232000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,232100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,232200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,232300,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,232400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,232500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,232600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,232700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250825,232800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,232900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,233000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,233100,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250825,233200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,233300,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,233400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,233500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,233600,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250825,233700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,233800,0.4709,0.4710,0.4708,0.4708
NZDCHF,20250825,233900,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250825,234000,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250825,234100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,234200,0.4710,0.4710,0.4708,0.4708
NZDCHF,20250825,234300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,234400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250825,234500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250825,234600,0.4710,0.4712,0.4710,0.4712
NZDCHF,20250825,234700,0.4711,0.4713,0.4711,0.4712
NZDCHF,20250825,234800,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250825,234900,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250825,235000,0.4711,0.4712,0.4710,0.4710
NZDCHF,20250825,235100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250825,235200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,235300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,235400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,235500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,235600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250825,235700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250825,235800,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250825,235900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,000000,0.4710,0.4711,0.4710,0.4711
NZDCAD,20250825,000100,0.8111,0.8112,0.8110,0.8111
NZDCAD,20250825,000200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,000300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,000400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,000500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,000600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,000700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,000800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,000900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,001000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,001100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,001200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,001300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,001400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,001500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,001600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,001700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20250825,001800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,001900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,002000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,002100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,002200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,002300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,002400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,002500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,002600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,002700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,002800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,002900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,003000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,003100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,003200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,003300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,003400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,003500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,003600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,003700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,003800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,003900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,004000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,004100,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250825,004200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,004300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,004400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,004500,0.8105,0.8105,0.8102,0.8102
NZDCAD,20250825,004600,0.8101,0.8103,0.8101,0.8103
NZDCAD,20250825,004700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,004800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,004900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,005000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,005100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,005200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,005300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,005400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,005500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,005600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20250825,005700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,005800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,005900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,010000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,010100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,010200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,010300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,010400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,010500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,010600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20250825,010700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,010800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,010900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,011000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,011100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,011200,0.8107,0.8108,0.8106,0.8108
NZDCAD,20250825,011300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,011400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,011500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,011600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,011700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,011800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,011900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,012000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,012100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,012200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,012300,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250825,012400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,012500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,012600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,012700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,012800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,012900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,013000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,013100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,013200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,013300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,013400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,013500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,013600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,013700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,013800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,013900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,014000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,014100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20250825,014200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,014300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,014400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,014500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,014600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,014700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,014800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,014900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,015000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,015100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,015200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,015300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,015400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,015500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,015600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,015700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,015800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,015900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,020000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,020100,0.8108,0.8109,0.8108,0.8108
NZDCAD,20250825,020200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,020300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,020400,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250825,020500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,020600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,020700,0.8110,0.8112,0.8110,0.8111
NZDCAD,20250825,020800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,020900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,021000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,021100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,021200,0.8106,0.8107,0.8106,0.8106
NZDCAD,20250825,021300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,021400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,021500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,021600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,021700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,021800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,021900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,022000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,022100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,022200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,022300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,022400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,022500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,022600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,022700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250825,022800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,022900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,023000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,023100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,023200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,023300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,023400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,023500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,023600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,023700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,023800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,023900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,024000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,024100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,024200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20250825,024300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,024400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,024500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,024600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,024700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,024800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,024900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,025000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,025100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,025200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,025300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,025400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,025500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,025600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,025700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,025800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,025900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,030000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,030100,0.8109,0.8112,0.8109,0.8112
NZDCAD,20250825,030200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,030300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,030400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,030500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,030600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,030700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,030800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,030900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,031000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,031100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,031200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,031300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,031400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,031500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250825,031600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,031700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,031800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,031900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,032000,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250825,032100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,032200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,032300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,032400,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250825,032500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,032600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250825,032700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,032800,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250825,032900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,033000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,033100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,033200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,033300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20250825,033400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,033500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,033600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,033700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,033800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,033900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,034000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,034100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,034200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,034300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,034400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,034500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,034600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250825,034700,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250825,034800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,034900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,035000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250825,035100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,035200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20250825,035300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,035400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,035500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,035600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250825,035700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,035800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,035900,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250825,040000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,040100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,040200,0.8100,0.8100,0.8098,0.8098
NZDCAD,20250825,040300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,040400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250825,040500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,040600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,040700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,040800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250825,040900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250825,041000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,041100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,041200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,041300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,041400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250825,041500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,041600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,041700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,041800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,041900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,042000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,042100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250825,042200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250825,042300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,042400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,042500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,042600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,042700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,042800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250825,042900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,043000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,043100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,043200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250825,043300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,043400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,043500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,043600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,043700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,043800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,043900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,044000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250825,044100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250825,044200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,044300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,044400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,044500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,044600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,044700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,044800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250825,044900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,045000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,045100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,045200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,045300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,045400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,045500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,045600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,045700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,045800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,045900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,050000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,050100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,050200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,050300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,050400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,050500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,050600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,050700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,050800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,050900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,051000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,051100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,051200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,051300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,051400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,051500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,051600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,051700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,051800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,051900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,052000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,052100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,052200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,052300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,052400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,052500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,052600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,052700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,052800,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250825,052900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250825,053000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,053100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,053200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,053300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,053400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,053500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250825,053600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,053700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,053800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,053900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,054000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,054100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,054200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,054300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,054400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,054500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,054600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,054700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,054800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,054900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,055000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,055100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,055200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,055300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,055400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,055500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,055600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,055700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,055800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,055900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,060000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,060100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,060200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,060300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,060400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,060500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,060600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,060700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,060800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,060900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,061000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,061100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,061200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,061300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,061400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,061500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,061600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,061700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,061800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,061900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,062000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,062100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,062200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,062300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,062400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,062500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,062600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,062700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,062800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,062900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,063000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,063100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,063200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,063300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,063400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,063500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,063600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,063700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,063800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,063900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,064000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,064100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,064200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,064300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,064400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,064500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,064600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,064700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,064800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,064900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,065000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,065100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,065200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,065300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,065400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,065500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,065600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,065700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,065800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,065900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,070000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,070100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,070200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,070300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,070400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,070500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,070600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,070700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,070800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,070900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,071000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,071100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,071200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,071300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,071400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,071500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,071600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250825,071700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,071800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,071900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,072000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,072100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,072200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,072300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,072400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,072500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,072600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,072700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,072800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,072900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,073000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,073100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20250825,073200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,073300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250825,073400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,073500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,073600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250825,073700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,073800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,073900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,074000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250825,074100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,074200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,074300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,074400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,074500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,074600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,074700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,074800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,074900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,075000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,075100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,075200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,075300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,075400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,075500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,075600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250825,075700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,075800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,075900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,080000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,080100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250825,080200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,080300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,080400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,080500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,080600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,080700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,080800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250825,080900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,081000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,081100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,081200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,081300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,081400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,081500,0.8118,0.8120,0.8118,0.8120
NZDCAD,20250825,081600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,081700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250825,081800,0.8121,0.8123,0.8121,0.8123
NZDCAD,20250825,081900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250825,082000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250825,082100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250825,082200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250825,082300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250825,082400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250825,082500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250825,082600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250825,082700,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250825,082800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250825,082900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250825,083000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250825,083100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250825,083200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250825,083300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250825,083400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,083500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,083600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250825,083700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250825,083800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,083900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,084000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,084100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250825,084200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,084300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,084400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,084500,0.8120,0.8121,0.8120,0.8120
NZDCAD,20250825,084600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250825,084700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250825,084800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250825,084900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250825,085000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250825,085100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,085200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,085300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,085400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,085500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,085600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250825,085700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250825,085800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,085900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,090000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,090100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,090200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250825,090300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250825,090400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,090500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,090600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,090700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250825,090800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,090900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250825,091000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,091100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250825,091200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,091300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,091400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,091500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,091600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,091700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250825,091800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,091900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,092000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,092100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250825,092200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250825,092300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,092400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20250825,092500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,092600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,092700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250825,092800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,092900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,093000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,093100,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250825,093200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,093300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,093400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,093500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,093600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250825,093700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,093800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,093900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,094000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250825,094100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,094200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250825,094300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,094400,0.8116,0.8116,0.8115,0.8116
NZDCAD,20250825,094500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250825,094600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250825,094700,0.8117,0.8118,0.8117,0.8117
NZDCAD,20250825,094800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,094900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,095000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,095100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,095200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,095300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,095400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,095500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,095600,0.8115,0.8115,0.8110,0.8110
NZDCAD,20250825,095700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,095800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,095900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,100000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,100100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,100200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,100300,0.8113,0.8113,0.8111,0.8111
NZDCAD,20250825,100400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,100500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,100600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,100700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,100800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,100900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,101000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,101100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,101200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,101300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,101400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,101500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,101600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,101700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,101800,0.8114,0.8114,0.8112,0.8113
NZDCAD,20250825,101900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,102000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,102100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,102200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,102300,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250825,102400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,102500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,102600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,102700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,102800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,102900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,103000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,103100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250825,103200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,103300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,103400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,103500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,103600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,103700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,103800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,103900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,104000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,104100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,104200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,104300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,104400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,104500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,104600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250825,104700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,104800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,104900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,105000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,105100,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250825,105200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,105300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,105400,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250825,105500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,105600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,105700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,105800,0.8111,0.8112,0.8110,0.8110
NZDCAD,20250825,105900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,110900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,111000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,111100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250825,111200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,111300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,111400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,111500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,111600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,111700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,111800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,111900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,112000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,112100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,112900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,113000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,113100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,113200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,113300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250825,113400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,113500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,113600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,113700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,113800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,113900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,114000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,114100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,114200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,114300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,114400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,114500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250825,114600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,114700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,114800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,114900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,115000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,115100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250825,115200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,115300,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250825,115400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,115500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,115600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,115700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,115800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,115900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,120000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,120100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,120200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,120300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,120400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,120500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250825,120600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,120700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,120800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,120900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,121000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,121100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,121200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,121300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,121400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,121500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,121600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,121700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,121800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,121900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,122000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,122100,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250825,122200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,122300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,122400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,122500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,122600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250825,122700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,122800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,122900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,123000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,123100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,123200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,123300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,123400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,123500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,123600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,123700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,123800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,123900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,124000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,124100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,124200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,124300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,124400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,124500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,124600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,124700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,124800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,124900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,125000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,125100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,125200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,125300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,125400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,125500,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250825,125600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,125700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,125800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,125900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,130000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,130100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250825,130200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,130300,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250825,130400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,130500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,130600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,130700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,130800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,130900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20250825,131000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,131100,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250825,131200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,131300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,131400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,131500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,131600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,131700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,131800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,131900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,132000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250825,132100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,132200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,132300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250825,132400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,132500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,132600,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250825,132700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,132800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,132900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,133000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,133100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,133200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,133300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,133400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,133500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,133600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,133700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,133800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,133900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,134000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,134100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,134200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,134300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,134400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,134500,0.8110,0.8112,0.8110,0.8111
NZDCAD,20250825,134600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,134700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,134800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,134900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,135000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,135100,0.8111,0.8111,0.8110,0.8111
NZDCAD,20250825,135200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,135300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,135400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,135500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,135600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250825,135700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,135800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,135900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,140000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,140100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,140200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,140300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,140400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250825,140500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,140600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,140700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,140800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,140900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,141000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,141200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,141900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,142000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,142100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,142200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,142300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,142400,0.8108,0.8109,0.8108,0.8108
NZDCAD,20250825,142500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,142600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,142700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,142800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250825,142900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,143000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,143100,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250825,143200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20250825,143300,0.8107,0.8107,0.8105,0.8105
NZDCAD,20250825,143400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,143500,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250825,143600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,143700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,143800,0.8107,0.8107,0.8105,0.8106
NZDCAD,20250825,143900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250825,144000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,144100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,144200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,144300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,144400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,144500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,144600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,144700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,144800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,144900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250825,145000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,145100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,145200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250825,145300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,145400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,145500,0.8108,0.8108,0.8105,0.8105
NZDCAD,20250825,145600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,145700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,145800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,145900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,150000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,150100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,150200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,150300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,150400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,150500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,150600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,150700,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250825,150800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,150900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,151000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,151100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,151200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250825,151300,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250825,151400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,151500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,151600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,151700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,151800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,151900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,152000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,152100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,152200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,152300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,152400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,152500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,152600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250825,152700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,152800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,152900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,153000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,153100,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250825,153200,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250825,153300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250825,153400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250825,153500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,153600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,153700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,153800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,153900,0.8110,0.8111,0.8109,0.8111
NZDCAD,20250825,154000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,154100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,154200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,154300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,154400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,154500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,154600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,154700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,154800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,154900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,155000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250825,155100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,155200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,155300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,155400,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250825,155500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,155600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,155700,0.8113,0.8113,0.8112,0.8113
NZDCAD,20250825,155800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,155900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,160000,0.8111,0.8114,0.8111,0.8113
NZDCAD,20250825,160100,0.8114,0.8116,0.8114,0.8115
NZDCAD,20250825,160200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,160300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,160400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,160500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,160600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,160700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,160800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250825,160900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250825,161000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,161100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,161200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250825,161300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,161400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,161500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,161600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,161700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250825,161800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,161900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,162000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250825,162100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250825,162200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,162300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250825,162400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,162500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250825,162600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,162700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,162800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250825,162900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250825,163000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250825,163100,0.8120,0.8121,0.8120,0.8120
NZDCAD,20250825,163200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250825,163300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,163400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250825,163500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,163600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,163700,0.8119,0.8121,0.8119,0.8121
NZDCAD,20250825,163800,0.8120,0.8122,0.8120,0.8120
NZDCAD,20250825,163900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,164000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,164100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250825,164200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250825,164300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,164400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,164500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,164600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250825,164700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,164800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,164900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,165000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250825,165100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250825,165200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250825,165300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,165400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,165500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,165600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250825,165700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250825,165800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250825,165900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,170000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250825,170100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250825,170200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250825,170300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,170400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250825,170500,0.8114,0.8116,0.8114,0.8116
NZDCAD,20250825,170600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,170700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250825,170800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,170900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,171000,0.8119,0.8119,0.8118,0.8119
NZDCAD,20250825,171100,0.8118,0.8118,0.8117,0.8118
NZDCAD,20250825,171200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,171300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250825,171400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250825,171500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,171600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,171700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250825,171800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,171900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,172000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250825,172100,0.8119,0.8119,0.8118,0.8119
NZDCAD,20250825,172200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250825,172300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250825,172400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,172500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250825,172600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,172700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250825,172800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,172900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,173000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,173100,0.8115,0.8115,0.8113,0.8114
NZDCAD,20250825,173200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250825,173300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,173400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,173500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250825,173600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,173700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,173800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,173900,0.8113,0.8113,0.8110,0.8110
NZDCAD,20250825,174000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,174100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,174200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,174300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,174400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,174500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,174600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250825,174700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,174800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,174900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,175000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,175100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,175200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250825,175300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,175400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,175500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,175600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,175700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,175800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,175900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,180000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,180100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250825,180200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,180300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,180400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,180500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,180600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,180700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,180800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,180900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,181000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,181100,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250825,181200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,181300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,181400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,181500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,181600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,181700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,181800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,181900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,182000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,182100,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250825,182200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250825,182300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,182400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,182500,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250825,182600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,182700,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250825,182800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,182900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,183000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250825,183100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,183200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250825,183300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250825,183400,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250825,183500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,183600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,183700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250825,183800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,183900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,184000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,184100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250825,184200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,184300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,184400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250825,184500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250825,184600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250825,184700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,184800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,184900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250825,185000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250825,185100,0.8110,0.8110,0.8108,0.8108
NZDCAD,20250825,185200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,185300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,185400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,185500,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250825,185600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,185700,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250825,185800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250825,185900,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250825,190000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250825,190100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250825,190200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,190300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,190400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250825,190500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,190600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,190700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,190800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,190900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,191000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,191100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,191200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,191300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,191400,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250825,191500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,191600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,191700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,191800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,191900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,192000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,192100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250825,192200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,192300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,192400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,192500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,192600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,192700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,192800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,192900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,193000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,193100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,193200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,193300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,193400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,193500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,193600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,193700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,193800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,193900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,194000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,194100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,194200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,194300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,194400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,194500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,194600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,194700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,194800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,194900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,195000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,195100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,195200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,195300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,195400,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250825,195500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,195600,0.8103,0.8104,0.8102,0.8104
NZDCAD,20250825,195700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,195800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,195900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,200000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,200100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,200200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,200300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,200400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,200500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,200600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,200700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,200800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,200900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,201000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,201100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,201200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,201300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,201400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,201500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,201600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,201700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,201800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,201900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,202000,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250825,202100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,202200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,202300,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250825,202400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,202500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,202600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,202700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,202800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,202900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,203000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,203100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,203200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,203300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,203400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,203500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,203600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,203700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,203800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,203900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,204000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,204100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,204200,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250825,204300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,204400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,204500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,204600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,204700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,204800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,204900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,205000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,205100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,205200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,205300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,205400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,205500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,205600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,205700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,205800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,205900,0.8100,0.8101,0.8100,0.8100
NZDCAD,20250825,210000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,210100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,210200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,210300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,210400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,210500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,210600,0.8101,0.8102,0.8100,0.8101
NZDCAD,20250825,210700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,210800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,210900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,211000,0.8101,0.8102,0.8100,0.8101
NZDCAD,20250825,211100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,211200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,211300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,211400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,211500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,211600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,211700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,211800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,211900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,212000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,212100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,212200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,212300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,212400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,212500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,212600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,212700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,212800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,212900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,213000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,213100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,213200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,213300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,213400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,213500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,213600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,213700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,213800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,213900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,214000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,214100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,214200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,214300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,214400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,214500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,214600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,214700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,214800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,214900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,215000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,215100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,215200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,215300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,215400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,215500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,215600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,215700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,215800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,215900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,220000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,220100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,220200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,220300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250825,220400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,220500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,220600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,220700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,220800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,220900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,221000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,221100,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250825,221200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,221300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,221400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,221500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,221600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,221700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,221800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,221900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,222000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,222900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,223000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,223100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,223200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250825,223300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,223400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,223500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,223600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,223700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250825,223800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,223900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,224000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,224100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,224200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,224300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,224400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,224500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,224600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,224700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250825,224800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,224900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,225200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,225300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,225900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,230000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,230100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,230200,0.8102,0.8116,0.8102,0.8116
NZDCAD,20250825,230300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,230400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,230500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250825,230600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,230700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,230800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250825,230900,0.8110,0.8117,0.8110,0.8117
NZDCAD,20250825,231000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250825,231100,0.8119,0.8127,0.8119,0.8125
NZDCAD,20250825,231200,0.8126,0.8126,0.8115,0.8115
NZDCAD,20250825,231300,0.8116,0.8118,0.8116,0.8116
NZDCAD,20250825,231400,0.8114,0.8114,0.8111,0.8111
NZDCAD,20250825,231500,0.8110,0.8112,0.8109,0.8109
NZDCAD,20250825,231600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,231700,0.8106,0.8106,0.8100,0.8100
NZDCAD,20250825,231800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250825,231900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,232000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,232100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,232200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,232300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,232400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,232500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,232600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,232700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,232800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250825,232900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,233000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250825,233100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250825,233200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250825,233300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250825,233400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,233500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,233600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,233700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,233800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,233900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250825,234000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250825,234100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,234200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,234300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,234400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250825,234500,0.8099,0.8102,0.8099,0.8102
NZDCAD,20250825,234600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,234700,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250825,234800,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250825,234900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250825,235000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250825,235100,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250825,235200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,235300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,235400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250825,235500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250825,235600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250825,235700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250825,235800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250825,235900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,000000,0.8104,0.8104,0.8104,0.8104
CADCHF,20250825,000100,0.5794,0.5796,0.5794,0.5796
CADCHF,20250825,000200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,000300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,000400,0.5795,0.5797,0.5795,0.5797
CADCHF,20250825,000500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,000600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,000700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,000800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,000900,0.5796,0.5796,0.5795,0.5796
CADCHF,20250825,001000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,001100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,001200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,001300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,001400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,001500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,001600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,001700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,001800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,001900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,002000,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,002100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,002900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,003000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,003100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,003200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,003300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,003400,0.5796,0.5796,0.5795,0.5795
CADCHF,20250825,003500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,003600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,003700,0.5796,0.5796,0.5795,0.5795
CADCHF,20250825,003800,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,003900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,004000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,004100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,004200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,004300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,004400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,004500,0.5795,0.5796,0.5795,0.5796
CADCHF,20250825,004600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,004700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,004800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,004900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,005000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,005100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,005200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,005300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,005400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,005500,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,005600,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,005700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,005800,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,005900,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,010000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,010100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,010200,0.5798,0.5799,0.5798,0.5798
CADCHF,20250825,010300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,010400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,010500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,010600,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,010700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,010800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,010900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,011000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,011100,0.5797,0.5798,0.5797,0.5798
CADCHF,20250825,011200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,011300,0.5797,0.5798,0.5797,0.5798
CADCHF,20250825,011400,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,011500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,011600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,011700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,011800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,011900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,012000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,012100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,012200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,012300,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,012400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,012500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,012600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,012700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,012800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,012900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,013900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014400,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,014500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014700,0.5799,0.5799,0.5798,0.5799
CADCHF,20250825,014800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,014900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,015000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,015900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,020000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,020100,0.5799,0.5799,0.5798,0.5799
CADCHF,20250825,020200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,020300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,020400,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,020500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,020600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,020700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,020800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,020900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021200,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,021300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021500,0.5799,0.5800,0.5799,0.5799
CADCHF,20250825,021600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,021900,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,022000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,022100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,022200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,022300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,022400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,022500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,022600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,022700,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,022800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,022900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,023000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,023100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,023200,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,023300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,023400,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,023500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,023600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,023700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,023800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,023900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,024000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,024100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,024200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,024300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,024400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,024500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,024600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,024700,0.5799,0.5800,0.5799,0.5799
CADCHF,20250825,024800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,024900,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,025000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,025100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,025200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,025300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,025400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,025500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,025600,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,025700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,025800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,025900,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,030000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,030800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,030900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,031000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,031100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,031200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,031300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,031400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,031500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,031600,0.5799,0.5799,0.5798,0.5799
CADCHF,20250825,031700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,031800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,031900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,032000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,032100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,032200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,032300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,032400,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,032500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,032600,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,032700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,032800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,032900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,033000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,033100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,033200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,033300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,033400,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,033500,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,033600,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,033700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,033800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,033900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,034000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,034100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,034900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,035900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,040000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,040100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,040200,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,040300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,040400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,040500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,040600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,040700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,040800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,040900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,041000,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,041100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,041200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,041300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,041400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,041500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,041600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,041700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,041800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,041900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,042000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,042100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,042200,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,042300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,042400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,042500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,042600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,042700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,042800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,042900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,043000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,043100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,043200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,043300,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,043400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,043500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,043600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,043700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,043800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,043900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,044900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,045000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,045100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,045900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,050000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,050100,0.5802,0.5802,0.5800,0.5800
CADCHF,20250825,050200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,050300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,050400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,050500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,050600,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,050700,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,050800,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,050900,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,051000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,051100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,051200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,051300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,051400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,051500,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,051600,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,051700,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,051800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,051900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,052000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,052100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,052200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,052300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,052400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,052500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,052600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,052700,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,052800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,052900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,053700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,053800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,053900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,054900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055600,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,055700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,055900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,060900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,061900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,062000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,062100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,062200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,062300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,062400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,062500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,062600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,062700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,062800,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,062900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,063900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,064000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,064100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,064200,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,064300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,064400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,064500,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,064600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,064700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,064800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,064900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,065000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,065800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,065900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,070000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,070100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,070200,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,070300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,070400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,070500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,070600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,070700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,070800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,070900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,071900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,072000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,072100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,072200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,072300,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,072400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,072500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,072600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,072700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,072800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,072900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,073000,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,073100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,073200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,073300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,073400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,073500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,073600,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,073700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,073800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,073900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,074900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075600,0.5802,0.5803,0.5802,0.5802
CADCHF,20250825,075700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,075900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,080000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,080100,0.5802,0.5803,0.5801,0.5802
CADCHF,20250825,080200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,080300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,080400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,080500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,080600,0.5803,0.5804,0.5803,0.5804
CADCHF,20250825,080700,0.5804,0.5804,0.5803,0.5803
CADCHF,20250825,080800,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,080900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,081000,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,081100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,081200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,081300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,081400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,081500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,081600,0.5804,0.5804,0.5803,0.5803
CADCHF,20250825,081700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,081800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,081900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,082000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,082100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,082200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,082300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,082400,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,082500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,082600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,082700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,082800,0.5803,0.5803,0.5802,0.5803
CADCHF,20250825,082900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,083000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,083900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,084000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,084100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,084200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,084300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,084400,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,084500,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,084600,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,084700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,084800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,084900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,085000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,085100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,085200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,085300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,085400,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,085500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,085600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,085700,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,085800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,085900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,090000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,090100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,090200,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,090300,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,090400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,090500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,090600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,090700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,090800,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,090900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091200,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,091300,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,091400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,091900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,092000,0.5796,0.5797,0.5796,0.5796
CADCHF,20250825,092100,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,092200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,092300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,092400,0.5795,0.5795,0.5794,0.5794
CADCHF,20250825,092500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250825,092600,0.5795,0.5795,0.5794,0.5794
CADCHF,20250825,092700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250825,092800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250825,092900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250825,093000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,093100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,093200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,093300,0.5795,0.5796,0.5795,0.5796
CADCHF,20250825,093400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,093500,0.5796,0.5796,0.5795,0.5795
CADCHF,20250825,093600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,093700,0.5796,0.5796,0.5795,0.5795
CADCHF,20250825,093800,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,093900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,094000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,094100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,094200,0.5794,0.5795,0.5794,0.5794
CADCHF,20250825,094300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,094400,0.5795,0.5795,0.5794,0.5795
CADCHF,20250825,094500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,094600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,094700,0.5794,0.5795,0.5794,0.5795
CADCHF,20250825,094800,0.5795,0.5795,0.5794,0.5795
CADCHF,20250825,094900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,095000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,095100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,095200,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,095300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,095400,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,095500,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,095600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,095700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,095800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,095900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,100000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,100100,0.5796,0.5797,0.5796,0.5796
CADCHF,20250825,100200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,100300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,100400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,100500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,100600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,100700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,100800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,100900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,101000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,101100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,101200,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,101300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,101400,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,101500,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,101600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,101700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,101800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,101900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,102000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,102100,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,102200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,102300,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,102400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,102500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,102600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,102700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,102800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,102900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,103000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,103100,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,103200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,103300,0.5797,0.5798,0.5797,0.5797
CADCHF,20250825,103400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,103500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,103600,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,103700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,103800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,103900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,104000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,104100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,104200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,104300,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,104400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,104500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,104600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,104700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,104800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,104900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,105000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,105100,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,105200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,105300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,105400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,105500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,105600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,105700,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,105800,0.5795,0.5796,0.5795,0.5796
CADCHF,20250825,105900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,110600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,110700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,110900,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,111000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,111100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,111200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,111300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,111400,0.5797,0.5798,0.5797,0.5798
CADCHF,20250825,111500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,111600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,111700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,111800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,111900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,112000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,112100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,112200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,112300,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,112400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,112500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,112600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,112700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,112800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,112900,0.5797,0.5798,0.5797,0.5798
CADCHF,20250825,113000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,113100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,113200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,113300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,113400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,113500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,113600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,113700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,113800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,113900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,114000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,114100,0.5796,0.5797,0.5796,0.5796
CADCHF,20250825,114200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,114300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,114400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,114500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,114600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,114700,0.5795,0.5795,0.5795,0.5795
CADCHF,20250825,114800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,114900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,115000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,115100,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,115200,0.5797,0.5798,0.5797,0.5798
CADCHF,20250825,115300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,115400,0.5797,0.5798,0.5797,0.5798
CADCHF,20250825,115500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,115600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,115700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,115800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,115900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,120000,0.5798,0.5798,0.5797,0.5797
CADCHF,20250825,120100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,120200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,120300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,120400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,120500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,120600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250825,120700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,120800,0.5797,0.5797,0.5796,0.5796
CADCHF,20250825,120900,0.5796,0.5797,0.5796,0.5797
CADCHF,20250825,121000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,121100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250825,121200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,121300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,121400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,121500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,121600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,121700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,121800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,121900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,122000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,122100,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,122200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,122300,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,122400,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,122500,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,122600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,122700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,122800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,122900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,123800,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,123900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,124800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,124900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,125800,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,125900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,130000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,130100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,130200,0.5799,0.5800,0.5799,0.5799
CADCHF,20250825,130300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,130400,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,130500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,130600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,130700,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,130800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,130900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,131900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,132000,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,132100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250825,132200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,132300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,132400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,132500,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,132600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,132700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,132800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,132900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133100,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,133200,0.5799,0.5800,0.5799,0.5799
CADCHF,20250825,133300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,133900,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,134000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,134100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,134200,0.5798,0.5799,0.5798,0.5799
CADCHF,20250825,134300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,134400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,134500,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,134600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,134700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,134800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,134900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,135000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,135100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,135200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,135300,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,135400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,135500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,135600,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,135700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,135800,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,135900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,140000,0.5799,0.5799,0.5798,0.5798
CADCHF,20250825,140100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,140200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,140300,0.5799,0.5800,0.5799,0.5799
CADCHF,20250825,140400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,140500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,140600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,140700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,140800,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,140900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,141000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,141100,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,141200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,141300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,141400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,141500,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,141600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,141700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,141800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,141900,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,142000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,142100,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,142200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,142300,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,142400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,142500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,142600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,142700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,142800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,142900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,143000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,143100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,143200,0.5801,0.5802,0.5801,0.5801
CADCHF,20250825,143300,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,143400,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,143500,0.5802,0.5802,0.5801,0.5802
CADCHF,20250825,143600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,143700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,143800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,143900,0.5801,0.5803,0.5801,0.5803
CADCHF,20250825,144000,0.5802,0.5803,0.5802,0.5802
CADCHF,20250825,144100,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,144200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,144300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,144400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,144500,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,144600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,144700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,144800,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,144900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,145000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,145100,0.5803,0.5804,0.5803,0.5803
CADCHF,20250825,145200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,145300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,145400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,145500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,145600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,145700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,145800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,145900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,150000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,150100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,150200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,150300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,150400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,150500,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,150600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,150700,0.5801,0.5802,0.5801,0.5801
CADCHF,20250825,150800,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,150900,0.5802,0.5802,0.5801,0.5802
CADCHF,20250825,151000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,151100,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,151200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,151300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,151400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,151500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,151600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,151700,0.5801,0.5802,0.5801,0.5801
CADCHF,20250825,151800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,151900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,152000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,152100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,152200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,152300,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,152400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,152500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,152600,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,152700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,152800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,152900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,153000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,153100,0.5802,0.5802,0.5801,0.5802
CADCHF,20250825,153200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,153300,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,153400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,153500,0.5803,0.5803,0.5802,0.5803
CADCHF,20250825,153600,0.5802,0.5803,0.5802,0.5802
CADCHF,20250825,153700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,153800,0.5803,0.5804,0.5803,0.5803
CADCHF,20250825,153900,0.5804,0.5804,0.5803,0.5803
CADCHF,20250825,154000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,154100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,154200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,154300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,154400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,154500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,154600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,154700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,154800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,154900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,155000,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,155100,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,155200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,155300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,155400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,155500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,155600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,155700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,155800,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,155900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,160000,0.5801,0.5801,0.5800,0.5801
CADCHF,20250825,160100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,160200,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,160300,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,160400,0.5800,0.5800,0.5799,0.5800
CADCHF,20250825,160500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,160600,0.5800,0.5800,0.5799,0.5799
CADCHF,20250825,160700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,160800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,160900,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,161000,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,161100,0.5800,0.5801,0.5800,0.5800
CADCHF,20250825,161200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,161300,0.5800,0.5801,0.5800,0.5800
CADCHF,20250825,161400,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,161500,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,161600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,161700,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,161800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,161900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,162000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,162100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250825,162200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250825,162300,0.5799,0.5800,0.5799,0.5800
CADCHF,20250825,162400,0.5800,0.5801,0.5800,0.5801
CADCHF,20250825,162500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,162600,0.5801,0.5801,0.5800,0.5800
CADCHF,20250825,162700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,162800,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,162900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,163000,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,163100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,163200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,163300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,163400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,163500,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,163600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,163700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,163800,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,163900,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,164000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,164100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,164200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,164300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,164400,0.5803,0.5804,0.5803,0.5804
CADCHF,20250825,164500,0.5803,0.5804,0.5803,0.5803
CADCHF,20250825,164600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,164700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,164800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,164900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,165000,0.5803,0.5804,0.5803,0.5804
CADCHF,20250825,165100,0.5804,0.5805,0.5804,0.5805
CADCHF,20250825,165200,0.5805,0.5806,0.5805,0.5806
CADCHF,20250825,165300,0.5805,0.5806,0.5805,0.5805
CADCHF,20250825,165400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,165500,0.5806,0.5806,0.5805,0.5806
CADCHF,20250825,165600,0.5805,0.5806,0.5805,0.5806
CADCHF,20250825,165700,0.5805,0.5806,0.5805,0.5806
CADCHF,20250825,165800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,165900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,170000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,170100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,170200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,170300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,170400,0.5805,0.5806,0.5805,0.5806
CADCHF,20250825,170500,0.5805,0.5806,0.5805,0.5805
CADCHF,20250825,170600,0.5806,0.5806,0.5805,0.5806
CADCHF,20250825,170700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,170800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,170900,0.5805,0.5805,0.5804,0.5804
CADCHF,20250825,171000,0.5803,0.5804,0.5803,0.5804
CADCHF,20250825,171100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,171200,0.5803,0.5804,0.5803,0.5804
CADCHF,20250825,171300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,171400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,171500,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,171600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,171700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,171800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,171900,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,172000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,172100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,172200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250825,172300,0.5802,0.5802,0.5801,0.5801
CADCHF,20250825,172400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,172500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,172600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250825,172700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,172800,0.5803,0.5803,0.5802,0.5802
CADCHF,20250825,172900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250825,173000,0.5802,0.5803,0.5802,0.5803
CADCHF,20250825,173100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,173200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,173300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,173400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,173500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250825,173600,0.5803,0.5804,0.5803,0.5804
CADCHF,20250825,173700,0.5805,0.5805,0.5804,0.5804
CADCHF,20250825,173800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,173900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,174000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,174100,0.5804,0.5805,0.5804,0.5805
CADCHF,20250825,174200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,174300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,174400,0.5804,0.5805,0.5804,0.5805
CADCHF,20250825,174500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,174600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,174700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,174800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,174900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,175000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,175100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,175200,0.5804,0.5805,0.5804,0.5804
CADCHF,20250825,175300,0.5804,0.5805,0.5804,0.5804
CADCHF,20250825,175400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250825,175500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,175600,0.5806,0.5806,0.5805,0.5806
CADCHF,20250825,175700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,175800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,175900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,180000,0.5805,0.5806,0.5805,0.5806
CADCHF,20250825,180100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,180200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,180300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,180400,0.5806,0.5806,0.5805,0.5805
CADCHF,20250825,180500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,180600,0.5805,0.5806,0.5805,0.5806
CADCHF,20250825,180700,0.5805,0.5806,0.5805,0.5806
CADCHF,20250825,180800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,180900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250825,181000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,181100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,181200,0.5806,0.5806,0.5805,0.5805
CADCHF,20250825,181300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,181400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,181500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,181600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,181700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,181800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,181900,0.5807,0.5807,0.5806,0.5807
CADCHF,20250825,182000,0.5806,0.5807,0.5806,0.5807
CADCHF,20250825,182100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,182200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,182300,0.5806,0.5806,0.5805,0.5806
CADCHF,20250825,182400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250825,182500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,182600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,182700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,182800,0.5807,0.5808,0.5807,0.5807
CADCHF,20250825,182900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,183000,0.5808,0.5808,0.5807,0.5807
CADCHF,20250825,183100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,183200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,183300,0.5808,0.5808,0.5807,0.5807
CADCHF,20250825,183400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,183500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,183600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,183700,0.5808,0.5808,0.5807,0.5808
CADCHF,20250825,183800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250825,183900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,184000,0.5809,0.5809,0.5808,0.5808
CADCHF,20250825,184100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,184200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250825,184300,0.5807,0.5808,0.5807,0.5808
CADCHF,20250825,184400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250825,184500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,184600,0.5810,0.5810,0.5809,0.5809
CADCHF,20250825,184700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,184800,0.5810,0.5810,0.5809,0.5809
CADCHF,20250825,184900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,185000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,185100,0.5810,0.5811,0.5810,0.5811
CADCHF,20250825,185200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,185300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,185400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,185500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,185600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,185700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,185800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250825,185900,0.5809,0.5810,0.5809,0.5810
CADCHF,20250825,190000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,190100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,190200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,190300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,190400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,190500,0.5809,0.5810,0.5809,0.5810
CADCHF,20250825,190600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,190700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,190800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,190900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191300,0.5810,0.5811,0.5810,0.5811
CADCHF,20250825,191400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250825,191500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,191900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,192000,0.5810,0.5810,0.5809,0.5810
CADCHF,20250825,192100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,192200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,192300,0.5810,0.5811,0.5810,0.5810
CADCHF,20250825,192400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,192500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,192600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,192700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,192800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,192900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,193000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,193100,0.5811,0.5811,0.5810,0.5810
CADCHF,20250825,193200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,193300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,193400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,193500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,193600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,193700,0.5810,0.5810,0.5809,0.5809
CADCHF,20250825,193800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250825,193900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,194000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,194100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,194200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,194300,0.5809,0.5810,0.5809,0.5810
CADCHF,20250825,194400,0.5810,0.5811,0.5810,0.5810
CADCHF,20250825,194500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,194600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,194700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,194800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,194900,0.5811,0.5811,0.5810,0.5810
CADCHF,20250825,195000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,195100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,195200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,195300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,195400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,195500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,195600,0.5812,0.5812,0.5811,0.5811
CADCHF,20250825,195700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250825,195800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,195900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,200000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250825,200100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,200200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,200300,0.5809,0.5810,0.5809,0.5809
CADCHF,20250825,200400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,200500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,200600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,200700,0.5810,0.5810,0.5809,0.5810
CADCHF,20250825,200800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,200900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,201000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,201100,0.5811,0.5811,0.5810,0.5810
CADCHF,20250825,201200,0.5810,0.5811,0.5810,0.5811
CADCHF,20250825,201300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,201400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,201500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,201600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,201700,0.5810,0.5811,0.5810,0.5811
CADCHF,20250825,201800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,201900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,202000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,202100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,202200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,202300,0.5810,0.5811,0.5810,0.5811
CADCHF,20250825,202400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,202500,0.5811,0.5812,0.5811,0.5811
CADCHF,20250825,202600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,202700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,202800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,202900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,203000,0.5812,0.5812,0.5811,0.5811
CADCHF,20250825,203100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,203200,0.5811,0.5812,0.5811,0.5812
CADCHF,20250825,203300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,203400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250825,203500,0.5813,0.5813,0.5812,0.5813
CADCHF,20250825,203600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,203700,0.5812,0.5812,0.5811,0.5811
CADCHF,20250825,203800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,203900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,204000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250825,204100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,204200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,204300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,204400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,204500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,204600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,204700,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,204800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,204900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,205000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,205100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,205200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,205300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,205400,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,205500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,205600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,205700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,205800,0.5815,0.5816,0.5815,0.5815
CADCHF,20250825,205900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,210000,0.5815,0.5816,0.5815,0.5816
CADCHF,20250825,210100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,210200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,210300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,210400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,210500,0.5815,0.5816,0.5815,0.5816
CADCHF,20250825,210600,0.5817,0.5818,0.5817,0.5817
CADCHF,20250825,210700,0.5818,0.5818,0.5817,0.5817
CADCHF,20250825,210800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,210900,0.5818,0.5818,0.5817,0.5817
CADCHF,20250825,211000,0.5818,0.5819,0.5818,0.5818
CADCHF,20250825,211100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,211200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,211300,0.5818,0.5818,0.5817,0.5817
CADCHF,20250825,211400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,211500,0.5817,0.5817,0.5816,0.5816
CADCHF,20250825,211600,0.5817,0.5817,0.5816,0.5816
CADCHF,20250825,211700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,211800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,211900,0.5817,0.5817,0.5816,0.5816
CADCHF,20250825,212000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,212100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,212200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,212300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250825,212400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,212500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,212600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250825,212700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,212800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,212900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,213000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250825,213100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,213200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,213300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,213400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,213500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,213600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,213700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,213800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,213900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,214000,0.5819,0.5819,0.5818,0.5818
CADCHF,20250825,214100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250825,214200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,214300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,214400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,214500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,214600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,214700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,214800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,214900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215700,0.5818,0.5818,0.5817,0.5817
CADCHF,20250825,215800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,215900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,220000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,220100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,220200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,220300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250825,220400,0.5817,0.5818,0.5817,0.5817
CADCHF,20250825,220500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,220600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,220700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,220800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,220900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,221000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,221100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250825,221200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250825,221300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,221400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,221500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,221600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,221700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,221800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,221900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,222000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,222100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,222200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,222300,0.5816,0.5816,0.5815,0.5815
CADCHF,20250825,222400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,222500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,222600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,222700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,222800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,222900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250825,223000,0.5816,0.5816,0.5815,0.5815
CADCHF,20250825,223100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250825,223200,0.5816,0.5816,0.5815,0.5815
CADCHF,20250825,223300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,223400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,223500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,223600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,223700,0.5815,0.5815,0.5814,0.5814
CADCHF,20250825,223800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,223900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,224000,0.5815,0.5815,0.5814,0.5814
CADCHF,20250825,224100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,224200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,224300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,224400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,224500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,224600,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,224700,0.5813,0.5814,0.5813,0.5813
CADCHF,20250825,224800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,224900,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,225000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,225100,0.5813,0.5814,0.5813,0.5814
CADCHF,20250825,225200,0.5814,0.5815,0.5814,0.5815
CADCHF,20250825,225300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250825,225400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,225500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,225600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,225700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,225800,0.5813,0.5813,0.5811,0.5811
CADCHF,20250825,225900,0.5811,0.5811,0.5810,0.5810
CADCHF,20250825,230000,0.5811,0.5812,0.5811,0.5812
CADCHF,20250825,230100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,230200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,230300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,230400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,230500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,230600,0.5811,0.5813,0.5811,0.5811
CADCHF,20250825,230700,0.5810,0.5810,0.5807,0.5809
CADCHF,20250825,230800,0.5808,0.5811,0.5808,0.5811
CADCHF,20250825,230900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,231000,0.5811,0.5812,0.5811,0.5812
CADCHF,20250825,231100,0.5811,0.5811,0.5808,0.5808
CADCHF,20250825,231200,0.5808,0.5810,0.5808,0.5810
CADCHF,20250825,231300,0.5811,0.5813,0.5811,0.5813
CADCHF,20250825,231400,0.5811,0.5813,0.5810,0.5813
CADCHF,20250825,231500,0.5811,0.5813,0.5810,0.5813
CADCHF,20250825,231600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250825,231700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,231800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,231900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,232000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,232100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,232200,0.5812,0.5813,0.5812,0.5813
CADCHF,20250825,232300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,232400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,232500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,232600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,232700,0.5813,0.5814,0.5813,0.5813
CADCHF,20250825,232800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,232900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,233000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250825,233100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,233200,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,233300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250825,233400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,233500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,233600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,233700,0.5811,0.5813,0.5811,0.5813
CADCHF,20250825,233800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250825,233900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250825,234000,0.5811,0.5813,0.5811,0.5813
CADCHF,20250825,234100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250825,234200,0.5813,0.5813,0.5810,0.5810
CADCHF,20250825,234300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,234400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,234500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,234600,0.5811,0.5814,0.5811,0.5813
CADCHF,20250825,234700,0.5813,0.5814,0.5813,0.5814
CADCHF,20250825,234800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250825,234900,0.5815,0.5815,0.5814,0.5814
CADCHF,20250825,235000,0.5813,0.5813,0.5812,0.5812
CADCHF,20250825,235100,0.5811,0.5812,0.5811,0.5811
CADCHF,20250825,235200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,235300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250825,235400,0.5812,0.5812,0.5811,0.5811
CADCHF,20250825,235500,0.5812,0.5812,0.5810,0.5810
CADCHF,20250825,235600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250825,235700,0.5809,0.5810,0.5808,0.5810
CADCHF,20250825,235800,0.5811,0.5811,0.5810,0.5810
CADCHF,20250825,235900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,000000,0.5810,0.5811,0.5810,0.5811
CADJPY,20250825,000100,106.20,106.22,106.20,106.21
CADJPY,20250825,000200,106.22,106.22,106.19,106.19
CADJPY,20250825,000300,106.20,106.21,106.20,106.21
CADJPY,20250825,000400,106.20,106.22,106.20,106.22
CADJPY,20250825,000500,106.21,106.21,106.21,106.21
CADJPY,20250825,000600,106.21,106.21,106.21,106.21
CADJPY,20250825,000700,106.20,106.20,106.19,106.19
CADJPY,20250825,000800,106.19,106.19,106.19,106.19
CADJPY,20250825,000900,106.19,106.19,106.19,106.19
CADJPY,20250825,001000,106.19,106.19,106.19,106.19
CADJPY,20250825,001100,106.20,106.22,106.20,106.22
CADJPY,20250825,001200,106.23,106.24,106.23,106.24
CADJPY,20250825,001300,106.24,106.24,106.24,106.24
CADJPY,20250825,001400,106.24,106.25,106.23,106.25
CADJPY,20250825,001500,106.26,106.26,106.24,106.25
CADJPY,20250825,001600,106.26,106.26,106.26,106.26
CADJPY,20250825,001700,106.25,106.25,106.25,106.25
CADJPY,20250825,001800,106.25,106.25,106.25,106.25
CADJPY,20250825,001900,106.25,106.25,106.25,106.25
CADJPY,20250825,002000,106.25,106.25,106.25,106.25
CADJPY,20250825,002100,106.25,106.25,106.25,106.25
CADJPY,20250825,002200,106.26,106.26,106.25,106.25
CADJPY,20250825,002300,106.26,106.26,106.26,106.26
CADJPY,20250825,002400,106.26,106.26,106.26,106.26
CADJPY,20250825,002500,106.26,106.26,106.25,106.25
CADJPY,20250825,002600,106.24,106.24,106.24,106.24
CADJPY,20250825,002700,106.24,106.25,106.24,106.25
CADJPY,20250825,002800,106.24,106.25,106.24,106.25
CADJPY,20250825,002900,106.25,106.25,106.25,106.25
CADJPY,20250825,003000,106.24,106.24,106.24,106.24
CADJPY,20250825,003100,106.24,106.26,106.24,106.25
CADJPY,20250825,003200,106.25,106.25,106.24,106.24
CADJPY,20250825,003300,106.24,106.24,106.24,106.24
CADJPY,20250825,003400,106.25,106.25,106.24,106.25
CADJPY,20250825,003500,106.25,106.25,106.25,106.25
CADJPY,20250825,003600,106.26,106.26,106.26,106.26
CADJPY,20250825,003700,106.25,106.25,106.24,106.24
CADJPY,20250825,003800,106.24,106.24,106.24,106.24
CADJPY,20250825,003900,106.23,106.24,106.23,106.24
CADJPY,20250825,004000,106.24,106.24,106.24,106.24
CADJPY,20250825,004100,106.24,106.24,106.24,106.24
CADJPY,20250825,004200,106.25,106.27,106.25,106.27
CADJPY,20250825,004300,106.26,106.26,106.26,106.26
CADJPY,20250825,004400,106.26,106.27,106.26,106.27
CADJPY,20250825,004500,106.28,106.29,106.28,106.29
CADJPY,20250825,004600,106.28,106.28,106.28,106.28
CADJPY,20250825,004700,106.28,106.28,106.26,106.26
CADJPY,20250825,004800,106.27,106.27,106.27,106.27
CADJPY,20250825,004900,106.27,106.27,106.27,106.27
CADJPY,20250825,005000,106.27,106.27,106.26,106.26
CADJPY,20250825,005100,106.27,106.27,106.27,106.27
CADJPY,20250825,005200,106.27,106.27,106.27,106.27
CADJPY,20250825,005300,106.27,106.29,106.27,106.29
CADJPY,20250825,005400,106.28,106.28,106.28,106.28
CADJPY,20250825,005500,106.28,106.29,106.28,106.29
CADJPY,20250825,005600,106.29,106.29,106.28,106.29
CADJPY,20250825,005700,106.29,106.29,106.29,106.29
CADJPY,20250825,005800,106.30,106.33,106.30,106.33
CADJPY,20250825,005900,106.32,106.32,106.31,106.31
CADJPY,20250825,010000,106.32,106.32,106.32,106.32
CADJPY,20250825,010100,106.31,106.32,106.31,106.32
CADJPY,20250825,010200,106.31,106.32,106.31,106.32
CADJPY,20250825,010300,106.31,106.31,106.31,106.31
CADJPY,20250825,010400,106.31,106.31,106.31,106.31
CADJPY,20250825,010500,106.31,106.31,106.30,106.30
CADJPY,20250825,010600,106.30,106.31,106.30,106.31
CADJPY,20250825,010700,106.32,106.35,106.32,106.34
CADJPY,20250825,010800,106.35,106.35,106.34,106.34
CADJPY,20250825,010900,106.34,106.34,106.33,106.33
CADJPY,20250825,011000,106.33,106.33,106.33,106.33
CADJPY,20250825,011100,106.33,106.33,106.33,106.33
CADJPY,20250825,011200,106.32,106.33,106.32,106.33
CADJPY,20250825,011300,106.33,106.33,106.33,106.33
CADJPY,20250825,011400,106.33,106.33,106.33,106.33
CADJPY,20250825,011500,106.33,106.33,106.33,106.33
CADJPY,20250825,011600,106.33,106.33,106.33,106.33
CADJPY,20250825,011700,106.34,106.34,106.33,106.34
CADJPY,20250825,011800,106.35,106.35,106.35,106.35
CADJPY,20250825,011900,106.34,106.36,106.33,106.36
CADJPY,20250825,012000,106.36,106.36,106.36,106.36
CADJPY,20250825,012100,106.36,106.36,106.36,106.36
CADJPY,20250825,012200,106.37,106.37,106.37,106.37
CADJPY,20250825,012300,106.37,106.38,106.37,106.38
CADJPY,20250825,012400,106.39,106.39,106.39,106.39
CADJPY,20250825,012500,106.40,106.40,106.40,106.40
CADJPY,20250825,012600,106.40,106.41,106.39,106.41
CADJPY,20250825,012700,106.42,106.43,106.42,106.43
CADJPY,20250825,012800,106.42,106.43,106.42,106.42
CADJPY,20250825,012900,106.42,106.42,106.41,106.41
CADJPY,20250825,013000,106.40,106.40,106.40,106.40
CADJPY,20250825,013100,106.41,106.41,106.41,106.41
CADJPY,20250825,013200,106.41,106.42,106.41,106.42
CADJPY,20250825,013300,106.42,106.42,106.42,106.42
CADJPY,20250825,013400,106.43,106.44,106.43,106.44
CADJPY,20250825,013500,106.44,106.44,106.44,106.44
CADJPY,20250825,013600,106.44,106.44,106.44,106.44
CADJPY,20250825,013700,106.44,106.44,106.44,106.44
CADJPY,20250825,013800,106.44,106.44,106.44,106.44
CADJPY,20250825,013900,106.45,106.45,106.45,106.45
CADJPY,20250825,014000,106.45,106.45,106.45,106.45
CADJPY,20250825,014100,106.46,106.46,106.45,106.45
CADJPY,20250825,014200,106.46,106.46,106.46,106.46
CADJPY,20250825,014300,106.46,106.46,106.46,106.46
CADJPY,20250825,014400,106.46,106.46,106.46,106.46
CADJPY,20250825,014500,106.46,106.46,106.46,106.46
CADJPY,20250825,014600,106.45,106.45,106.45,106.45
CADJPY,20250825,014700,106.44,106.44,106.43,106.43
CADJPY,20250825,014800,106.42,106.43,106.42,106.42
CADJPY,20250825,014900,106.43,106.44,106.43,106.44
CADJPY,20250825,015000,106.44,106.44,106.44,106.44
CADJPY,20250825,015100,106.43,106.43,106.42,106.43
CADJPY,20250825,015200,106.44,106.45,106.44,106.44
CADJPY,20250825,015300,106.45,106.45,106.45,106.45
CADJPY,20250825,015400,106.45,106.45,106.43,106.43
CADJPY,20250825,015500,106.44,106.45,106.43,106.43
CADJPY,20250825,015600,106.43,106.43,106.43,106.43
CADJPY,20250825,015700,106.44,106.44,106.44,106.44
CADJPY,20250825,015800,106.43,106.43,106.43,106.43
CADJPY,20250825,015900,106.42,106.43,106.42,106.43
CADJPY,20250825,020000,106.44,106.45,106.44,106.45
CADJPY,20250825,020100,106.44,106.48,106.42,106.48
CADJPY,20250825,020200,106.49,106.49,106.46,106.47
CADJPY,20250825,020300,106.48,106.49,106.48,106.48
CADJPY,20250825,020400,106.49,106.51,106.49,106.50
CADJPY,20250825,020500,106.51,106.51,106.49,106.50
CADJPY,20250825,020600,106.51,106.53,106.51,106.51
CADJPY,20250825,020700,106.52,106.52,106.49,106.50
CADJPY,20250825,020800,106.51,106.53,106.51,106.53
CADJPY,20250825,020900,106.52,106.53,106.52,106.53
CADJPY,20250825,021000,106.52,106.52,106.51,106.51
CADJPY,20250825,021100,106.52,106.54,106.52,106.53
CADJPY,20250825,021200,106.52,106.52,106.51,106.51
CADJPY,20250825,021300,106.50,106.51,106.50,106.51
CADJPY,20250825,021400,106.50,106.53,106.50,106.53
CADJPY,20250825,021500,106.52,106.52,106.50,106.50
CADJPY,20250825,021600,106.49,106.49,106.47,106.47
CADJPY,20250825,021700,106.48,106.49,106.46,106.48
CADJPY,20250825,021800,106.49,106.49,106.46,106.47
CADJPY,20250825,021900,106.48,106.49,106.48,106.49
CADJPY,20250825,022000,106.50,106.53,106.50,106.53
CADJPY,20250825,022100,106.52,106.54,106.52,106.54
CADJPY,20250825,022200,106.53,106.53,106.52,106.53
CADJPY,20250825,022300,106.54,106.54,106.52,106.52
CADJPY,20250825,022400,106.53,106.53,106.52,106.52
CADJPY,20250825,022500,106.52,106.52,106.52,106.52
CADJPY,20250825,022600,106.53,106.53,106.49,106.49
CADJPY,20250825,022700,106.50,106.51,106.50,106.50
CADJPY,20250825,022800,106.51,106.51,106.49,106.51
CADJPY,20250825,022900,106.52,106.54,106.52,106.54
CADJPY,20250825,023000,106.55,106.55,106.55,106.55
CADJPY,20250825,023100,106.56,106.57,106.56,106.56
CADJPY,20250825,023200,106.56,106.56,106.54,106.54
CADJPY,20250825,023300,106.53,106.53,106.52,106.52
CADJPY,20250825,023400,106.53,106.53,106.52,106.52
CADJPY,20250825,023500,106.52,106.52,106.52,106.52
CADJPY,20250825,023600,106.51,106.51,106.51,106.51
CADJPY,20250825,023700,106.51,106.53,106.51,106.52
CADJPY,20250825,023800,106.51,106.52,106.51,106.52
CADJPY,20250825,023900,106.52,106.52,106.52,106.52
CADJPY,20250825,024000,106.52,106.52,106.52,106.52
CADJPY,20250825,024100,106.52,106.53,106.52,106.52
CADJPY,20250825,024200,106.53,106.55,106.53,106.54
CADJPY,20250825,024300,106.53,106.53,106.50,106.50
CADJPY,20250825,024400,106.49,106.50,106.49,106.50
CADJPY,20250825,024500,106.50,106.50,106.50,106.50
CADJPY,20250825,024600,106.51,106.51,106.50,106.50
CADJPY,20250825,024700,106.50,106.50,106.50,106.50
CADJPY,20250825,024800,106.49,106.49,106.49,106.49
CADJPY,20250825,024900,106.49,106.49,106.49,106.49
CADJPY,20250825,025000,106.49,106.49,106.48,106.48
CADJPY,20250825,025100,106.49,106.50,106.49,106.50
CADJPY,20250825,025200,106.50,106.50,106.50,106.50
CADJPY,20250825,025300,106.49,106.49,106.47,106.48
CADJPY,20250825,025400,106.49,106.50,106.47,106.47
CADJPY,20250825,025500,106.46,106.50,106.45,106.49
CADJPY,20250825,025600,106.50,106.50,106.47,106.47
CADJPY,20250825,025700,106.48,106.48,106.45,106.45
CADJPY,20250825,025800,106.46,106.46,106.46,106.46
CADJPY,20250825,025900,106.47,106.49,106.47,106.49
CADJPY,20250825,030000,106.50,106.50,106.49,106.49
CADJPY,20250825,030100,106.48,106.49,106.45,106.46
CADJPY,20250825,030200,106.48,106.49,106.45,106.45
CADJPY,20250825,030300,106.44,106.46,106.44,106.45
CADJPY,20250825,030400,106.46,106.46,106.44,106.45
CADJPY,20250825,030500,106.44,106.44,106.44,106.44
CADJPY,20250825,030600,106.43,106.44,106.43,106.44
CADJPY,20250825,030700,106.44,106.44,106.44,106.44
CADJPY,20250825,030800,106.45,106.45,106.44,106.44
CADJPY,20250825,030900,106.43,106.43,106.41,106.41
CADJPY,20250825,031000,106.42,106.46,106.42,106.46
CADJPY,20250825,031100,106.47,106.47,106.45,106.45
CADJPY,20250825,031200,106.44,106.46,106.44,106.46
CADJPY,20250825,031300,106.45,106.45,106.45,106.45
CADJPY,20250825,031400,106.45,106.46,106.44,106.44
CADJPY,20250825,031500,106.45,106.47,106.45,106.46
CADJPY,20250825,031600,106.45,106.45,106.43,106.43
CADJPY,20250825,031700,106.44,106.44,106.42,106.42
CADJPY,20250825,031800,106.43,106.43,106.42,106.42
CADJPY,20250825,031900,106.43,106.43,106.43,106.43
CADJPY,20250825,032000,106.43,106.43,106.42,106.42
CADJPY,20250825,032100,106.42,106.43,106.42,106.43
CADJPY,20250825,032200,106.44,106.44,106.44,106.44
CADJPY,20250825,032300,106.43,106.44,106.43,106.43
CADJPY,20250825,032400,106.44,106.44,106.43,106.43
CADJPY,20250825,032500,106.44,106.44,106.44,106.44
CADJPY,20250825,032600,106.45,106.46,106.45,106.46
CADJPY,20250825,032700,106.47,106.48,106.47,106.48
CADJPY,20250825,032800,106.47,106.48,106.47,106.47
CADJPY,20250825,032900,106.48,106.48,106.47,106.47
CADJPY,20250825,033000,106.48,106.49,106.48,106.49
CADJPY,20250825,033100,106.48,106.48,106.47,106.47
CADJPY,20250825,033200,106.47,106.47,106.47,106.47
CADJPY,20250825,033300,106.48,106.50,106.48,106.50
CADJPY,20250825,033400,106.49,106.49,106.49,106.49
CADJPY,20250825,033500,106.49,106.49,106.47,106.47
CADJPY,20250825,033600,106.48,106.48,106.46,106.46
CADJPY,20250825,033700,106.47,106.47,106.46,106.46
CADJPY,20250825,033800,106.46,106.46,106.46,106.46
CADJPY,20250825,033900,106.47,106.47,106.47,106.47
CADJPY,20250825,034000,106.47,106.48,106.47,106.48
CADJPY,20250825,034100,106.49,106.49,106.49,106.49
CADJPY,20250825,034200,106.49,106.51,106.49,106.51
CADJPY,20250825,034300,106.51,106.51,106.51,106.51
CADJPY,20250825,034400,106.51,106.51,106.50,106.50
CADJPY,20250825,034500,106.49,106.49,106.49,106.49
CADJPY,20250825,034600,106.48,106.49,106.48,106.49
CADJPY,20250825,034700,106.49,106.49,106.49,106.49
CADJPY,20250825,034800,106.49,106.49,106.48,106.48
CADJPY,20250825,034900,106.48,106.48,106.48,106.48
CADJPY,20250825,035000,106.47,106.47,106.46,106.46
CADJPY,20250825,035100,106.46,106.47,106.46,106.47
CADJPY,20250825,035200,106.46,106.46,106.46,106.46
CADJPY,20250825,035300,106.47,106.47,106.47,106.47
CADJPY,20250825,035400,106.47,106.48,106.47,106.47
CADJPY,20250825,035500,106.46,106.47,106.46,106.47
CADJPY,20250825,035600,106.48,106.48,106.48,106.48
CADJPY,20250825,035700,106.47,106.47,106.47,106.47
CADJPY,20250825,035800,106.47,106.47,106.44,106.44
CADJPY,20250825,035900,106.45,106.45,106.43,106.43
CADJPY,20250825,040000,106.44,106.44,106.44,106.44
CADJPY,20250825,040100,106.44,106.45,106.44,106.45
CADJPY,20250825,040200,106.46,106.47,106.46,106.47
CADJPY,20250825,040300,106.48,106.48,106.48,106.48
CADJPY,20250825,040400,106.47,106.48,106.47,106.47
CADJPY,20250825,040500,106.48,106.48,106.48,106.48
CADJPY,20250825,040600,106.47,106.47,106.47,106.47
CADJPY,20250825,040700,106.47,106.47,106.46,106.47
CADJPY,20250825,040800,106.48,106.49,106.48,106.49
CADJPY,20250825,040900,106.48,106.49,106.48,106.49
CADJPY,20250825,041000,106.49,106.50,106.49,106.49
CADJPY,20250825,041100,106.50,106.50,106.49,106.49
CADJPY,20250825,041200,106.48,106.48,106.48,106.48
CADJPY,20250825,041300,106.47,106.48,106.46,106.48
CADJPY,20250825,041400,106.49,106.49,106.48,106.49
CADJPY,20250825,041500,106.49,106.49,106.49,106.49
CADJPY,20250825,041600,106.50,106.51,106.50,106.51
CADJPY,20250825,041700,106.50,106.50,106.50,106.50
CADJPY,20250825,041800,106.50,106.52,106.50,106.52
CADJPY,20250825,041900,106.51,106.51,106.50,106.50
CADJPY,20250825,042000,106.50,106.50,106.50,106.50
CADJPY,20250825,042100,106.51,106.51,106.51,106.51
CADJPY,20250825,042200,106.51,106.52,106.51,106.52
CADJPY,20250825,042300,106.51,106.51,106.51,106.51
CADJPY,20250825,042400,106.51,106.53,106.51,106.53
CADJPY,20250825,042500,106.54,106.54,106.52,106.52
CADJPY,20250825,042600,106.52,106.52,106.51,106.51
CADJPY,20250825,042700,106.51,106.51,106.51,106.51
CADJPY,20250825,042800,106.52,106.52,106.51,106.51
CADJPY,20250825,042900,106.51,106.51,106.51,106.51
CADJPY,20250825,043000,106.52,106.53,106.52,106.53
CADJPY,20250825,043100,106.54,106.54,106.53,106.53
CADJPY,20250825,043200,106.52,106.52,106.51,106.51
CADJPY,20250825,043300,106.52,106.52,106.50,106.50
CADJPY,20250825,043400,106.50,106.51,106.50,106.51
CADJPY,20250825,043500,106.50,106.50,106.50,106.50
CADJPY,20250825,043600,106.50,106.50,106.49,106.49
CADJPY,20250825,043700,106.49,106.49,106.49,106.49
CADJPY,20250825,043800,106.50,106.50,106.49,106.49
CADJPY,20250825,043900,106.50,106.51,106.50,106.50
CADJPY,20250825,044000,106.49,106.49,106.49,106.49
CADJPY,20250825,044100,106.49,106.49,106.49,106.49
CADJPY,20250825,044200,106.49,106.49,106.49,106.49
CADJPY,20250825,044300,106.49,106.49,106.49,106.49
CADJPY,20250825,044400,106.49,106.49,106.49,106.49
CADJPY,20250825,044500,106.48,106.48,106.48,106.48
CADJPY,20250825,044600,106.48,106.48,106.48,106.48
CADJPY,20250825,044700,106.49,106.49,106.48,106.49
CADJPY,20250825,044800,106.49,106.49,106.49,106.49
CADJPY,20250825,044900,106.49,106.49,106.49,106.49
CADJPY,20250825,045000,106.50,106.50,106.50,106.50
CADJPY,20250825,045100,106.50,106.50,106.50,106.50
CADJPY,20250825,045200,106.50,106.50,106.50,106.50
CADJPY,20250825,045300,106.51,106.51,106.50,106.51
CADJPY,20250825,045400,106.50,106.51,106.50,106.51
CADJPY,20250825,045500,106.50,106.50,106.50,106.50
CADJPY,20250825,045600,106.50,106.50,106.50,106.50
CADJPY,20250825,045700,106.50,106.50,106.50,106.50
CADJPY,20250825,045800,106.50,106.51,106.50,106.50
CADJPY,20250825,045900,106.50,106.50,106.49,106.50
CADJPY,20250825,050000,106.50,106.50,106.50,106.50
CADJPY,20250825,050100,106.49,106.49,106.49,106.49
CADJPY,20250825,050200,106.48,106.49,106.48,106.49
CADJPY,20250825,050300,106.48,106.49,106.47,106.47
CADJPY,20250825,050400,106.48,106.48,106.48,106.48
CADJPY,20250825,050500,106.47,106.47,106.47,106.47
CADJPY,20250825,050600,106.47,106.47,106.46,106.46
CADJPY,20250825,050700,106.47,106.48,106.47,106.48
CADJPY,20250825,050800,106.47,106.48,106.47,106.48
CADJPY,20250825,050900,106.47,106.47,106.47,106.47
CADJPY,20250825,051000,106.47,106.47,106.46,106.46
CADJPY,20250825,051100,106.46,106.46,106.46,106.46
CADJPY,20250825,051200,106.46,106.46,106.46,106.46
CADJPY,20250825,051300,106.46,106.47,106.46,106.47
CADJPY,20250825,051400,106.47,106.48,106.47,106.48
CADJPY,20250825,051500,106.48,106.48,106.47,106.47
CADJPY,20250825,051600,106.48,106.49,106.48,106.49
CADJPY,20250825,051700,106.49,106.49,106.49,106.49
CADJPY,20250825,051800,106.49,106.49,106.48,106.49
CADJPY,20250825,051900,106.48,106.49,106.48,106.49
CADJPY,20250825,052000,106.49,106.49,106.49,106.49
CADJPY,20250825,052100,106.49,106.49,106.49,106.49
CADJPY,20250825,052200,106.49,106.49,106.49,106.49
CADJPY,20250825,052300,106.48,106.48,106.47,106.47
CADJPY,20250825,052400,106.47,106.48,106.47,106.48
CADJPY,20250825,052500,106.48,106.48,106.48,106.48
CADJPY,20250825,052600,106.47,106.48,106.47,106.48
CADJPY,20250825,052700,106.48,106.49,106.48,106.49
CADJPY,20250825,052800,106.48,106.49,106.48,106.49
CADJPY,20250825,052900,106.49,106.49,106.49,106.49
CADJPY,20250825,053000,106.49,106.49,106.48,106.48
CADJPY,20250825,053100,106.47,106.47,106.46,106.46
CADJPY,20250825,053200,106.45,106.45,106.45,106.45
CADJPY,20250825,053300,106.44,106.46,106.44,106.46
CADJPY,20250825,053400,106.46,106.46,106.46,106.46
CADJPY,20250825,053500,106.46,106.46,106.46,106.46
CADJPY,20250825,053600,106.47,106.47,106.46,106.46
CADJPY,20250825,053700,106.46,106.47,106.46,106.47
CADJPY,20250825,053800,106.46,106.46,106.46,106.46
CADJPY,20250825,053900,106.46,106.46,106.46,106.46
CADJPY,20250825,054000,106.46,106.46,106.46,106.46
CADJPY,20250825,054100,106.46,106.46,106.46,106.46
CADJPY,20250825,054200,106.47,106.47,106.47,106.47
CADJPY,20250825,054300,106.47,106.47,106.47,106.47
CADJPY,20250825,054400,106.47,106.47,106.46,106.47
CADJPY,20250825,054500,106.46,106.46,106.46,106.46
CADJPY,20250825,054600,106.47,106.48,106.47,106.48
CADJPY,20250825,054700,106.48,106.48,106.48,106.48
CADJPY,20250825,054800,106.47,106.47,106.46,106.46
CADJPY,20250825,054900,106.46,106.46,106.46,106.46
CADJPY,20250825,055000,106.46,106.46,106.46,106.46
CADJPY,20250825,055100,106.46,106.46,106.46,106.46
CADJPY,20250825,055200,106.46,106.46,106.46,106.46
CADJPY,20250825,055300,106.47,106.47,106.47,106.47
CADJPY,20250825,055400,106.47,106.47,106.47,106.47
CADJPY,20250825,055500,106.46,106.46,106.46,106.46
CADJPY,20250825,055600,106.46,106.46,106.46,106.46
CADJPY,20250825,055700,106.46,106.47,106.46,106.47
CADJPY,20250825,055800,106.47,106.48,106.47,106.48
CADJPY,20250825,055900,106.49,106.49,106.49,106.49
CADJPY,20250825,060000,106.49,106.49,106.48,106.48
CADJPY,20250825,060100,106.48,106.49,106.48,106.49
CADJPY,20250825,060200,106.48,106.48,106.48,106.48
CADJPY,20250825,060300,106.48,106.48,106.48,106.48
CADJPY,20250825,060400,106.48,106.48,106.48,106.48
CADJPY,20250825,060500,106.49,106.49,106.49,106.49
CADJPY,20250825,060600,106.48,106.48,106.47,106.47
CADJPY,20250825,060700,106.47,106.47,106.47,106.47
CADJPY,20250825,060800,106.47,106.47,106.47,106.47
CADJPY,20250825,060900,106.47,106.47,106.47,106.47
CADJPY,20250825,061000,106.47,106.47,106.47,106.47
CADJPY,20250825,061100,106.46,106.46,106.46,106.46
CADJPY,20250825,061200,106.46,106.47,106.46,106.47
CADJPY,20250825,061300,106.46,106.46,106.46,106.46
CADJPY,20250825,061400,106.46,106.46,106.46,106.46
CADJPY,20250825,061500,106.45,106.45,106.45,106.45
CADJPY,20250825,061600,106.45,106.45,106.45,106.45
CADJPY,20250825,061700,106.45,106.45,106.45,106.45
CADJPY,20250825,061800,106.46,106.46,106.46,106.46
CADJPY,20250825,061900,106.46,106.46,106.46,106.46
CADJPY,20250825,062000,106.46,106.47,106.46,106.46
CADJPY,20250825,062100,106.45,106.46,106.45,106.46
CADJPY,20250825,062200,106.46,106.46,106.44,106.44
CADJPY,20250825,062300,106.45,106.45,106.45,106.45
CADJPY,20250825,062400,106.44,106.44,106.44,106.44
CADJPY,20250825,062500,106.44,106.44,106.44,106.44
CADJPY,20250825,062600,106.44,106.44,106.43,106.43
CADJPY,20250825,062700,106.43,106.43,106.42,106.43
CADJPY,20250825,062800,106.43,106.43,106.42,106.42
CADJPY,20250825,062900,106.43,106.43,106.43,106.43
CADJPY,20250825,063000,106.43,106.43,106.43,106.43
CADJPY,20250825,063100,106.43,106.43,106.43,106.43
CADJPY,20250825,063200,106.42,106.42,106.41,106.41
CADJPY,20250825,063300,106.42,106.42,106.42,106.42
CADJPY,20250825,063400,106.42,106.42,106.42,106.42
CADJPY,20250825,063500,106.42,106.43,106.42,106.43
CADJPY,20250825,063600,106.43,106.43,106.42,106.42
CADJPY,20250825,063700,106.43,106.43,106.43,106.43
CADJPY,20250825,063800,106.43,106.43,106.43,106.43
CADJPY,20250825,063900,106.43,106.43,106.42,106.42
CADJPY,20250825,064000,106.41,106.41,106.41,106.41
CADJPY,20250825,064100,106.42,106.43,106.42,106.43
CADJPY,20250825,064200,106.42,106.42,106.40,106.40
CADJPY,20250825,064300,106.41,106.41,106.41,106.41
CADJPY,20250825,064400,106.40,106.40,106.40,106.40
CADJPY,20250825,064500,106.40,106.40,106.40,106.40
CADJPY,20250825,064600,106.40,106.40,106.39,106.39
CADJPY,20250825,064700,106.39,106.39,106.39,106.39
CADJPY,20250825,064800,106.39,106.39,106.39,106.39
CADJPY,20250825,064900,106.39,106.39,106.38,106.38
CADJPY,20250825,065000,106.39,106.40,106.39,106.40
CADJPY,20250825,065100,106.39,106.39,106.38,106.38
CADJPY,20250825,065200,106.38,106.38,106.38,106.38
CADJPY,20250825,065300,106.38,106.38,106.38,106.38
CADJPY,20250825,065400,106.39,106.40,106.39,106.40
CADJPY,20250825,065500,106.40,106.40,106.40,106.40
CADJPY,20250825,065600,106.40,106.40,106.40,106.40
CADJPY,20250825,065700,106.40,106.40,106.39,106.39
CADJPY,20250825,065800,106.38,106.38,106.38,106.38
CADJPY,20250825,065900,106.38,106.39,106.38,106.39
CADJPY,20250825,070000,106.39,106.39,106.39,106.39
CADJPY,20250825,070100,106.40,106.40,106.39,106.39
CADJPY,20250825,070200,106.39,106.41,106.39,106.41
CADJPY,20250825,070300,106.42,106.42,106.42,106.42
CADJPY,20250825,070400,106.42,106.43,106.42,106.43
CADJPY,20250825,070500,106.44,106.44,106.44,106.44
CADJPY,20250825,070600,106.44,106.44,106.44,106.44
CADJPY,20250825,070700,106.43,106.45,106.43,106.45
CADJPY,20250825,070800,106.45,106.45,106.45,106.45
CADJPY,20250825,070900,106.45,106.45,106.45,106.45
CADJPY,20250825,071000,106.45,106.45,106.45,106.45
CADJPY,20250825,071100,106.45,106.46,106.45,106.46
CADJPY,20250825,071200,106.47,106.47,106.46,106.46
CADJPY,20250825,071300,106.47,106.47,106.47,106.47
CADJPY,20250825,071400,106.47,106.47,106.47,106.47
CADJPY,20250825,071500,106.47,106.48,106.47,106.48
CADJPY,20250825,071600,106.48,106.48,106.48,106.48
CADJPY,20250825,071700,106.48,106.48,106.48,106.48
CADJPY,20250825,071800,106.48,106.48,106.47,106.47
CADJPY,20250825,071900,106.47,106.47,106.47,106.47
CADJPY,20250825,072000,106.47,106.47,106.46,106.46
CADJPY,20250825,072100,106.45,106.45,106.45,106.45
CADJPY,20250825,072200,106.46,106.46,106.45,106.45
CADJPY,20250825,072300,106.44,106.44,106.44,106.44
CADJPY,20250825,072400,106.44,106.44,106.44,106.44
CADJPY,20250825,072500,106.44,106.46,106.44,106.46
CADJPY,20250825,072600,106.46,106.46,106.46,106.46
CADJPY,20250825,072700,106.46,106.46,106.46,106.46
CADJPY,20250825,072800,106.47,106.47,106.46,106.46
CADJPY,20250825,072900,106.45,106.45,106.45,106.45
CADJPY,20250825,073000,106.45,106.46,106.45,106.46
CADJPY,20250825,073100,106.47,106.47,106.46,106.47
CADJPY,20250825,073200,106.46,106.46,106.46,106.46
CADJPY,20250825,073300,106.46,106.46,106.45,106.45
CADJPY,20250825,073400,106.45,106.45,106.44,106.44
CADJPY,20250825,073500,106.45,106.45,106.44,106.44
CADJPY,20250825,073600,106.45,106.46,106.44,106.44
CADJPY,20250825,073700,106.44,106.44,106.44,106.44
CADJPY,20250825,073800,106.44,106.44,106.44,106.44
CADJPY,20250825,073900,106.43,106.43,106.43,106.43
CADJPY,20250825,074000,106.43,106.43,106.42,106.42
CADJPY,20250825,074100,106.42,106.43,106.42,106.43
CADJPY,20250825,074200,106.42,106.42,106.42,106.42
CADJPY,20250825,074300,106.42,106.42,106.42,106.42
CADJPY,20250825,074400,106.42,106.42,106.42,106.42
CADJPY,20250825,074500,106.42,106.42,106.42,106.42
CADJPY,20250825,074600,106.42,106.43,106.42,106.43
CADJPY,20250825,074700,106.43,106.43,106.43,106.43
CADJPY,20250825,074800,106.43,106.43,106.43,106.43
CADJPY,20250825,074900,106.43,106.44,106.43,106.44
CADJPY,20250825,075000,106.44,106.44,106.44,106.44
CADJPY,20250825,075100,106.45,106.47,106.45,106.47
CADJPY,20250825,075200,106.46,106.46,106.46,106.46
CADJPY,20250825,075300,106.46,106.47,106.46,106.47
CADJPY,20250825,075400,106.46,106.46,106.46,106.46
CADJPY,20250825,075500,106.45,106.45,106.45,106.45
CADJPY,20250825,075600,106.45,106.46,106.45,106.46
CADJPY,20250825,075700,106.47,106.47,106.45,106.45
CADJPY,20250825,075800,106.44,106.44,106.44,106.44
CADJPY,20250825,075900,106.44,106.44,106.43,106.43
CADJPY,20250825,080000,106.43,106.43,106.43,106.43
CADJPY,20250825,080100,106.42,106.43,106.41,106.41
CADJPY,20250825,080200,106.42,106.42,106.42,106.42
CADJPY,20250825,080300,106.42,106.42,106.42,106.42
CADJPY,20250825,080400,106.43,106.44,106.43,106.44
CADJPY,20250825,080500,106.43,106.44,106.43,106.44
CADJPY,20250825,080600,106.45,106.46,106.44,106.44
CADJPY,20250825,080700,106.43,106.43,106.41,106.41
CADJPY,20250825,080800,106.40,106.40,106.38,106.38
CADJPY,20250825,080900,106.39,106.40,106.39,106.40
CADJPY,20250825,081000,106.40,106.40,106.40,106.40
CADJPY,20250825,081100,106.39,106.40,106.39,106.40
CADJPY,20250825,081200,106.39,106.40,106.39,106.40
CADJPY,20250825,081300,106.39,106.40,106.39,106.39
CADJPY,20250825,081400,106.38,106.39,106.38,106.39
CADJPY,20250825,081500,106.39,106.40,106.39,106.40
CADJPY,20250825,081600,106.41,106.41,106.41,106.41
CADJPY,20250825,081700,106.41,106.41,106.41,106.41
CADJPY,20250825,081800,106.40,106.41,106.40,106.41
CADJPY,20250825,081900,106.42,106.42,106.42,106.42
CADJPY,20250825,082000,106.42,106.42,106.42,106.42
CADJPY,20250825,082100,106.42,106.42,106.41,106.41
CADJPY,20250825,082200,106.40,106.41,106.40,106.41
CADJPY,20250825,082300,106.41,106.41,106.41,106.41
CADJPY,20250825,082400,106.42,106.42,106.41,106.41
CADJPY,20250825,082500,106.42,106.42,106.41,106.41
CADJPY,20250825,082600,106.42,106.42,106.42,106.42
CADJPY,20250825,082700,106.42,106.42,106.42,106.42
CADJPY,20250825,082800,106.43,106.44,106.43,106.44
CADJPY,20250825,082900,106.45,106.45,106.44,106.44
CADJPY,20250825,083000,106.44,106.44,106.44,106.44
CADJPY,20250825,083100,106.44,106.44,106.43,106.43
CADJPY,20250825,083200,106.44,106.44,106.44,106.44
CADJPY,20250825,083300,106.45,106.45,106.45,106.45
CADJPY,20250825,083400,106.46,106.46,106.46,106.46
CADJPY,20250825,083500,106.46,106.46,106.46,106.46
CADJPY,20250825,083600,106.45,106.46,106.45,106.46
CADJPY,20250825,083700,106.46,106.47,106.46,106.46
CADJPY,20250825,083800,106.45,106.46,106.45,106.46
CADJPY,20250825,083900,106.45,106.45,106.44,106.44
CADJPY,20250825,084000,106.43,106.43,106.43,106.43
CADJPY,20250825,084100,106.44,106.44,106.43,106.43
CADJPY,20250825,084200,106.42,106.42,106.42,106.42
CADJPY,20250825,084300,106.42,106.42,106.42,106.42
CADJPY,20250825,084400,106.42,106.42,106.39,106.40
CADJPY,20250825,084500,106.41,106.41,106.38,106.38
CADJPY,20250825,084600,106.37,106.38,106.37,106.37
CADJPY,20250825,084700,106.38,106.38,106.38,106.38
CADJPY,20250825,084800,106.38,106.38,106.38,106.38
CADJPY,20250825,084900,106.38,106.39,106.38,106.39
CADJPY,20250825,085000,106.39,106.40,106.39,106.39
CADJPY,20250825,085100,106.40,106.40,106.40,106.40
CADJPY,20250825,085200,106.39,106.39,106.38,106.38
CADJPY,20250825,085300,106.38,106.40,106.38,106.39
CADJPY,20250825,085400,106.38,106.39,106.38,106.39
CADJPY,20250825,085500,106.38,106.38,106.38,106.38
CADJPY,20250825,085600,106.39,106.39,106.39,106.39
CADJPY,20250825,085700,106.40,106.41,106.40,106.41
CADJPY,20250825,085800,106.40,106.41,106.40,106.41
CADJPY,20250825,085900,106.42,106.42,106.41,106.41
CADJPY,20250825,090000,106.42,106.42,106.41,106.41
CADJPY,20250825,090100,106.41,106.42,106.41,106.41
CADJPY,20250825,090200,106.42,106.42,106.42,106.42
CADJPY,20250825,090300,106.42,106.43,106.42,106.43
CADJPY,20250825,090400,106.42,106.42,106.41,106.41
CADJPY,20250825,090500,106.40,106.40,106.39,106.39
CADJPY,20250825,090600,106.39,106.40,106.39,106.40
CADJPY,20250825,090700,106.39,106.40,106.39,106.40
CADJPY,20250825,090800,106.39,106.39,106.38,106.38
CADJPY,20250825,090900,106.39,106.39,106.39,106.39
CADJPY,20250825,091000,106.40,106.41,106.40,106.41
CADJPY,20250825,091100,106.41,106.41,106.40,106.41
CADJPY,20250825,091200,106.42,106.42,106.41,106.41
CADJPY,20250825,091300,106.42,106.42,106.41,106.41
CADJPY,20250825,091400,106.40,106.40,106.40,106.40
CADJPY,20250825,091500,106.40,106.40,106.40,106.40
CADJPY,20250825,091600,106.40,106.40,106.40,106.40
CADJPY,20250825,091700,106.41,106.41,106.40,106.40
CADJPY,20250825,091800,106.40,106.40,106.40,106.40
CADJPY,20250825,091900,106.41,106.43,106.41,106.43
CADJPY,20250825,092000,106.42,106.43,106.42,106.43
CADJPY,20250825,092100,106.42,106.42,106.41,106.42
CADJPY,20250825,092200,106.41,106.41,106.41,106.41
CADJPY,20250825,092300,106.40,106.40,106.39,106.39
CADJPY,20250825,092400,106.39,106.39,106.38,106.38
CADJPY,20250825,092500,106.38,106.39,106.38,106.39
CADJPY,20250825,092600,106.38,106.38,106.36,106.36
CADJPY,20250825,092700,106.37,106.37,106.37,106.37
CADJPY,20250825,092800,106.38,106.38,106.38,106.38
CADJPY,20250825,092900,106.38,106.39,106.38,106.39
CADJPY,20250825,093000,106.39,106.39,106.39,106.39
CADJPY,20250825,093100,106.38,106.38,106.38,106.38
CADJPY,20250825,093200,106.37,106.38,106.37,106.38
CADJPY,20250825,093300,106.38,106.39,106.38,106.39
CADJPY,20250825,093400,106.40,106.40,106.40,106.40
CADJPY,20250825,093500,106.40,106.40,106.40,106.40
CADJPY,20250825,093600,106.40,106.42,106.40,106.42
CADJPY,20250825,093700,106.42,106.42,106.41,106.41
CADJPY,20250825,093800,106.42,106.42,106.41,106.42
CADJPY,20250825,093900,106.43,106.43,106.42,106.43
CADJPY,20250825,094000,106.44,106.44,106.44,106.44
CADJPY,20250825,094100,106.44,106.44,106.43,106.43
CADJPY,20250825,094200,106.43,106.44,106.43,106.44
CADJPY,20250825,094300,106.44,106.44,106.44,106.44
CADJPY,20250825,094400,106.44,106.44,106.44,106.44
CADJPY,20250825,094500,106.43,106.43,106.43,106.43
CADJPY,20250825,094600,106.43,106.43,106.43,106.43
CADJPY,20250825,094700,106.43,106.43,106.42,106.43
CADJPY,20250825,094800,106.43,106.43,106.43,106.43
CADJPY,20250825,094900,106.43,106.43,106.43,106.43
CADJPY,20250825,095000,106.44,106.45,106.44,106.45
CADJPY,20250825,095100,106.46,106.46,106.46,106.46
CADJPY,20250825,095200,106.46,106.47,106.46,106.47
CADJPY,20250825,095300,106.47,106.47,106.46,106.46
CADJPY,20250825,095400,106.45,106.45,106.45,106.45
CADJPY,20250825,095500,106.46,106.48,106.46,106.47
CADJPY,20250825,095600,106.48,106.48,106.47,106.47
CADJPY,20250825,095700,106.48,106.48,106.47,106.47
CADJPY,20250825,095800,106.47,106.47,106.46,106.46
CADJPY,20250825,095900,106.45,106.45,106.44,106.44
CADJPY,20250825,100000,106.44,106.45,106.44,106.45
CADJPY,20250825,100100,106.46,106.46,106.44,106.44
CADJPY,20250825,100200,106.43,106.43,106.43,106.43
CADJPY,20250825,100300,106.44,106.46,106.44,106.46
CADJPY,20250825,100400,106.47,106.47,106.47,106.47
CADJPY,20250825,100500,106.48,106.48,106.48,106.48
CADJPY,20250825,100600,106.48,106.49,106.48,106.49
CADJPY,20250825,100700,106.48,106.49,106.48,106.49
CADJPY,20250825,100800,106.49,106.50,106.49,106.49
CADJPY,20250825,100900,106.50,106.50,106.50,106.50
CADJPY,20250825,101000,106.50,106.50,106.50,106.50
CADJPY,20250825,101100,106.49,106.49,106.49,106.49
CADJPY,20250825,101200,106.48,106.49,106.47,106.48
CADJPY,20250825,101300,106.47,106.47,106.47,106.47
CADJPY,20250825,101400,106.47,106.47,106.47,106.47
CADJPY,20250825,101500,106.47,106.47,106.47,106.47
CADJPY,20250825,101600,106.47,106.47,106.46,106.46
CADJPY,20250825,101700,106.46,106.47,106.46,106.47
CADJPY,20250825,101800,106.48,106.49,106.48,106.49
CADJPY,20250825,101900,106.50,106.50,106.50,106.50
CADJPY,20250825,102000,106.50,106.50,106.50,106.50
CADJPY,20250825,102100,106.49,106.49,106.49,106.49
CADJPY,20250825,102200,106.48,106.49,106.47,106.47
CADJPY,20250825,102300,106.47,106.47,106.46,106.46
CADJPY,20250825,102400,106.47,106.48,106.47,106.48
CADJPY,20250825,102500,106.47,106.49,106.47,106.49
CADJPY,20250825,102600,106.49,106.49,106.49,106.49
CADJPY,20250825,102700,106.49,106.49,106.49,106.49
CADJPY,20250825,102800,106.50,106.50,106.50,106.50
CADJPY,20250825,102900,106.50,106.50,106.50,106.50
CADJPY,20250825,103000,106.50,106.51,106.50,106.50
CADJPY,20250825,103100,106.50,106.50,106.49,106.49
CADJPY,20250825,103200,106.49,106.49,106.48,106.48
CADJPY,20250825,103300,106.49,106.50,106.49,106.50
CADJPY,20250825,103400,106.49,106.50,106.49,106.50
CADJPY,20250825,103500,106.49,106.50,106.49,106.50
CADJPY,20250825,103600,106.49,106.49,106.49,106.49
CADJPY,20250825,103700,106.50,106.50,106.49,106.50
CADJPY,20250825,103800,106.51,106.51,106.51,106.51
CADJPY,20250825,103900,106.51,106.51,106.51,106.51
CADJPY,20250825,104000,106.50,106.51,106.50,106.50
CADJPY,20250825,104100,106.50,106.50,106.50,106.50
CADJPY,20250825,104200,106.49,106.49,106.49,106.49
CADJPY,20250825,104300,106.50,106.50,106.49,106.49
CADJPY,20250825,104400,106.48,106.48,106.48,106.48
CADJPY,20250825,104500,106.48,106.48,106.47,106.48
CADJPY,20250825,104600,106.49,106.50,106.49,106.50
CADJPY,20250825,104700,106.50,106.50,106.50,106.50
CADJPY,20250825,104800,106.49,106.51,106.49,106.51
CADJPY,20250825,104900,106.51,106.51,106.50,106.50
CADJPY,20250825,105000,106.50,106.50,106.50,106.50
CADJPY,20250825,105100,106.49,106.49,106.49,106.49
CADJPY,20250825,105200,106.50,106.50,106.49,106.49
CADJPY,20250825,105300,106.50,106.50,106.50,106.50
CADJPY,20250825,105400,106.50,106.51,106.50,106.51
CADJPY,20250825,105500,106.51,106.51,106.51,106.51
CADJPY,20250825,105600,106.51,106.51,106.49,106.49
CADJPY,20250825,105700,106.49,106.49,106.49,106.49
CADJPY,20250825,105800,106.49,106.49,106.49,106.49
CADJPY,20250825,105900,106.49,106.49,106.48,106.48
CADJPY,20250825,110000,106.49,106.49,106.48,106.48
CADJPY,20250825,110100,106.48,106.48,106.46,106.46
CADJPY,20250825,110200,106.45,106.45,106.45,106.45
CADJPY,20250825,110300,106.45,106.45,106.45,106.45
CADJPY,20250825,110400,106.46,106.47,106.46,106.47
CADJPY,20250825,110500,106.47,106.47,106.47,106.47
CADJPY,20250825,110600,106.46,106.46,106.46,106.46
CADJPY,20250825,110700,106.46,106.46,106.45,106.45
CADJPY,20250825,110800,106.44,106.44,106.44,106.44
CADJPY,20250825,110900,106.44,106.44,106.44,106.44
CADJPY,20250825,111000,106.45,106.45,106.45,106.45
CADJPY,20250825,111100,106.46,106.46,106.46,106.46
CADJPY,20250825,111200,106.46,106.47,106.46,106.47
CADJPY,20250825,111300,106.47,106.47,106.47,106.47
CADJPY,20250825,111400,106.47,106.47,106.47,106.47
CADJPY,20250825,111500,106.46,106.46,106.46,106.46
CADJPY,20250825,111600,106.46,106.47,106.46,106.47
CADJPY,20250825,111700,106.46,106.46,106.46,106.46
CADJPY,20250825,111800,106.46,106.47,106.46,106.47
CADJPY,20250825,111900,106.46,106.46,106.45,106.45
CADJPY,20250825,112000,106.45,106.46,106.45,106.46
CADJPY,20250825,112100,106.46,106.46,106.46,106.46
CADJPY,20250825,112200,106.45,106.45,106.45,106.45
CADJPY,20250825,112300,106.46,106.46,106.45,106.45
CADJPY,20250825,112400,106.45,106.45,106.45,106.45
CADJPY,20250825,112500,106.45,106.45,106.45,106.45
CADJPY,20250825,112600,106.46,106.46,106.45,106.45
CADJPY,20250825,112700,106.46,106.46,106.46,106.46
CADJPY,20250825,112800,106.45,106.45,106.45,106.45
CADJPY,20250825,112900,106.46,106.46,106.45,106.45
CADJPY,20250825,113000,106.46,106.46,106.45,106.45
CADJPY,20250825,113100,106.45,106.46,106.45,106.46
CADJPY,20250825,113200,106.46,106.46,106.46,106.46
CADJPY,20250825,113300,106.46,106.47,106.46,106.47
CADJPY,20250825,113400,106.48,106.48,106.47,106.48
CADJPY,20250825,113500,106.49,106.49,106.49,106.49
CADJPY,20250825,113600,106.48,106.48,106.48,106.48
CADJPY,20250825,113700,106.48,106.49,106.48,106.49
CADJPY,20250825,113800,106.50,106.50,106.49,106.49
CADJPY,20250825,113900,106.49,106.49,106.49,106.49
CADJPY,20250825,114000,106.48,106.48,106.48,106.48
CADJPY,20250825,114100,106.49,106.49,106.49,106.49
CADJPY,20250825,114200,106.49,106.49,106.49,106.49
CADJPY,20250825,114300,106.49,106.49,106.49,106.49
CADJPY,20250825,114400,106.49,106.49,106.48,106.49
CADJPY,20250825,114500,106.49,106.49,106.49,106.49
CADJPY,20250825,114600,106.49,106.49,106.49,106.49
CADJPY,20250825,114700,106.49,106.49,106.49,106.49
CADJPY,20250825,114800,106.49,106.49,106.49,106.49
CADJPY,20250825,114900,106.50,106.50,106.50,106.50
CADJPY,20250825,115000,106.50,106.50,106.49,106.49
CADJPY,20250825,115100,106.50,106.50,106.50,106.50
CADJPY,20250825,115200,106.50,106.51,106.50,106.51
CADJPY,20250825,115300,106.50,106.50,106.50,106.50
CADJPY,20250825,115400,106.50,106.50,106.50,106.50
CADJPY,20250825,115500,106.50,106.50,106.50,106.50
CADJPY,20250825,115600,106.50,106.51,106.50,106.50
CADJPY,20250825,115700,106.51,106.51,106.51,106.51
CADJPY,20250825,115800,106.51,106.51,106.51,106.51
CADJPY,20250825,115900,106.51,106.51,106.50,106.50
CADJPY,20250825,120000,106.50,106.50,106.50,106.50
CADJPY,20250825,120100,106.49,106.49,106.48,106.48
CADJPY,20250825,120200,106.49,106.49,106.48,106.48
CADJPY,20250825,120300,106.48,106.48,106.47,106.48
CADJPY,20250825,120400,106.49,106.49,106.49,106.49
CADJPY,20250825,120500,106.48,106.48,106.48,106.48
CADJPY,20250825,120600,106.48,106.48,106.47,106.47
CADJPY,20250825,120700,106.48,106.48,106.48,106.48
CADJPY,20250825,120800,106.49,106.49,106.48,106.48
CADJPY,20250825,120900,106.49,106.49,106.49,106.49
CADJPY,20250825,121000,106.49,106.50,106.49,106.50
CADJPY,20250825,121100,106.51,106.51,106.50,106.50
CADJPY,20250825,121200,106.50,106.51,106.50,106.51
CADJPY,20250825,121300,106.52,106.53,106.52,106.53
CADJPY,20250825,121400,106.54,106.54,106.54,106.54
CADJPY,20250825,121500,106.54,106.54,106.53,106.53
CADJPY,20250825,121600,106.54,106.54,106.53,106.53
CADJPY,20250825,121700,106.54,106.54,106.54,106.54
CADJPY,20250825,121800,106.53,106.53,106.53,106.53
CADJPY,20250825,121900,106.53,106.53,106.53,106.53
CADJPY,20250825,122000,106.53,106.53,106.53,106.53
CADJPY,20250825,122100,106.53,106.54,106.53,106.53
CADJPY,20250825,122200,106.53,106.53,106.53,106.53
CADJPY,20250825,122300,106.54,106.54,106.54,106.54
CADJPY,20250825,122400,106.53,106.53,106.53,106.53
CADJPY,20250825,122500,106.54,106.54,106.53,106.53
CADJPY,20250825,122600,106.54,106.54,106.54,106.54
CADJPY,20250825,122700,106.53,106.53,106.52,106.52
CADJPY,20250825,122800,106.53,106.53,106.53,106.53
CADJPY,20250825,122900,106.53,106.53,106.53,106.53
CADJPY,20250825,123000,106.52,106.53,106.52,106.53
CADJPY,20250825,123100,106.52,106.52,106.52,106.52
CADJPY,20250825,123200,106.53,106.53,106.52,106.52
CADJPY,20250825,123300,106.52,106.52,106.51,106.51
CADJPY,20250825,123400,106.51,106.51,106.51,106.51
CADJPY,20250825,123500,106.52,106.52,106.52,106.52
CADJPY,20250825,123600,106.52,106.52,106.51,106.52
CADJPY,20250825,123700,106.52,106.52,106.52,106.52
CADJPY,20250825,123800,106.53,106.53,106.52,106.53
CADJPY,20250825,123900,106.54,106.54,106.54,106.54
CADJPY,20250825,124000,106.53,106.54,106.53,106.54
CADJPY,20250825,124100,106.55,106.55,106.55,106.55
CADJPY,20250825,124200,106.55,106.55,106.54,106.54
CADJPY,20250825,124300,106.55,106.55,106.55,106.55
CADJPY,20250825,124400,106.55,106.55,106.55,106.55
CADJPY,20250825,124500,106.55,106.55,106.54,106.54
CADJPY,20250825,124600,106.54,106.54,106.54,106.54
CADJPY,20250825,124700,106.53,106.53,106.53,106.53
CADJPY,20250825,124800,106.53,106.53,106.53,106.53
CADJPY,20250825,124900,106.53,106.53,106.53,106.53
CADJPY,20250825,125000,106.54,106.54,106.54,106.54
CADJPY,20250825,125100,106.53,106.53,106.53,106.53
CADJPY,20250825,125200,106.53,106.53,106.53,106.53
CADJPY,20250825,125300,106.53,106.53,106.53,106.53
CADJPY,20250825,125400,106.53,106.53,106.53,106.53
CADJPY,20250825,125500,106.53,106.53,106.52,106.53
CADJPY,20250825,125600,106.53,106.53,106.53,106.53
CADJPY,20250825,125700,106.53,106.53,106.53,106.53
CADJPY,20250825,125800,106.53,106.53,106.53,106.53
CADJPY,20250825,125900,106.54,106.54,106.53,106.53
CADJPY,20250825,130000,106.53,106.53,106.53,106.53
CADJPY,20250825,130100,106.54,106.55,106.54,106.55
CADJPY,20250825,130200,106.55,106.55,106.55,106.55
CADJPY,20250825,130300,106.55,106.55,106.55,106.55
CADJPY,20250825,130400,106.55,106.55,106.55,106.55
CADJPY,20250825,130500,106.56,106.56,106.56,106.56
CADJPY,20250825,130600,106.56,106.56,106.56,106.56
CADJPY,20250825,130700,106.55,106.55,106.54,106.55
CADJPY,20250825,130800,106.56,106.56,106.55,106.55
CADJPY,20250825,130900,106.56,106.56,106.55,106.55
CADJPY,20250825,131000,106.55,106.55,106.55,106.55
CADJPY,20250825,131100,106.55,106.55,106.54,106.54
CADJPY,20250825,131200,106.55,106.55,106.55,106.55
CADJPY,20250825,131300,106.55,106.55,106.55,106.55
CADJPY,20250825,131400,106.55,106.55,106.55,106.55
CADJPY,20250825,131500,106.55,106.55,106.55,106.55
CADJPY,20250825,131600,106.55,106.55,106.54,106.54
CADJPY,20250825,131700,106.54,106.54,106.54,106.54
CADJPY,20250825,131800,106.55,106.55,106.54,106.54
CADJPY,20250825,131900,106.53,106.54,106.53,106.54
CADJPY,20250825,132000,106.53,106.53,106.52,106.52
CADJPY,20250825,132100,106.52,106.52,106.52,106.52
CADJPY,20250825,132200,106.53,106.54,106.53,106.53
CADJPY,20250825,132300,106.54,106.54,106.54,106.54
CADJPY,20250825,132400,106.53,106.53,106.53,106.53
CADJPY,20250825,132500,106.53,106.53,106.52,106.53
CADJPY,20250825,132600,106.53,106.53,106.53,106.53
CADJPY,20250825,132700,106.53,106.53,106.52,106.52
CADJPY,20250825,132800,106.53,106.53,106.53,106.53
CADJPY,20250825,132900,106.53,106.53,106.53,106.53
CADJPY,20250825,133000,106.53,106.53,106.53,106.53
CADJPY,20250825,133100,106.53,106.53,106.53,106.53
CADJPY,20250825,133200,106.53,106.53,106.52,106.53
CADJPY,20250825,133300,106.53,106.53,106.53,106.53
CADJPY,20250825,133400,106.53,106.53,106.53,106.53
CADJPY,20250825,133500,106.53,106.54,106.53,106.54
CADJPY,20250825,133600,106.53,106.53,106.53,106.53
CADJPY,20250825,133700,106.53,106.54,106.53,106.54
CADJPY,20250825,133800,106.55,106.55,106.54,106.54
CADJPY,20250825,133900,106.53,106.53,106.52,106.52
CADJPY,20250825,134000,106.51,106.51,106.51,106.51
CADJPY,20250825,134100,106.51,106.51,106.51,106.51
CADJPY,20250825,134200,106.51,106.51,106.50,106.50
CADJPY,20250825,134300,106.51,106.51,106.51,106.51
CADJPY,20250825,134400,106.52,106.52,106.52,106.52
CADJPY,20250825,134500,106.52,106.52,106.52,106.52
CADJPY,20250825,134600,106.52,106.53,106.52,106.52
CADJPY,20250825,134700,106.52,106.52,106.52,106.52
CADJPY,20250825,134800,106.52,106.52,106.50,106.50
CADJPY,20250825,134900,106.50,106.50,106.50,106.50
CADJPY,20250825,135000,106.51,106.51,106.51,106.51
CADJPY,20250825,135100,106.52,106.52,106.51,106.51
CADJPY,20250825,135200,106.52,106.52,106.51,106.52
CADJPY,20250825,135300,106.53,106.54,106.53,106.53
CADJPY,20250825,135400,106.52,106.52,106.52,106.52
CADJPY,20250825,135500,106.52,106.53,106.52,106.53
CADJPY,20250825,135600,106.53,106.53,106.52,106.52
CADJPY,20250825,135700,106.51,106.51,106.51,106.51
CADJPY,20250825,135800,106.51,106.52,106.51,106.51
CADJPY,20250825,135900,106.52,106.53,106.52,106.53
CADJPY,20250825,140000,106.53,106.53,106.53,106.53
CADJPY,20250825,140100,106.54,106.54,106.54,106.54
CADJPY,20250825,140200,106.54,106.55,106.54,106.55
CADJPY,20250825,140300,106.55,106.55,106.55,106.55
CADJPY,20250825,140400,106.55,106.55,106.55,106.55
CADJPY,20250825,140500,106.56,106.56,106.55,106.56
CADJPY,20250825,140600,106.55,106.56,106.55,106.56
CADJPY,20250825,140700,106.55,106.55,106.54,106.54
CADJPY,20250825,140800,106.54,106.54,106.53,106.54
CADJPY,20250825,140900,106.55,106.55,106.54,106.54
CADJPY,20250825,141000,106.54,106.54,106.54,106.54
CADJPY,20250825,141100,106.55,106.55,106.54,106.55
CADJPY,20250825,141200,106.56,106.56,106.56,106.56
CADJPY,20250825,141300,106.56,106.56,106.56,106.56
CADJPY,20250825,141400,106.56,106.57,106.56,106.56
CADJPY,20250825,141500,106.57,106.57,106.56,106.56
CADJPY,20250825,141600,106.55,106.56,106.55,106.56
CADJPY,20250825,141700,106.56,106.56,106.56,106.56
CADJPY,20250825,141800,106.56,106.56,106.55,106.55
CADJPY,20250825,141900,106.56,106.56,106.55,106.56
CADJPY,20250825,142000,106.55,106.56,106.55,106.55
CADJPY,20250825,142100,106.56,106.59,106.56,106.59
CADJPY,20250825,142200,106.59,106.59,106.59,106.59
CADJPY,20250825,142300,106.60,106.60,106.60,106.60
CADJPY,20250825,142400,106.61,106.61,106.59,106.59
CADJPY,20250825,142500,106.59,106.59,106.59,106.59
CADJPY,20250825,142600,106.58,106.59,106.58,106.59
CADJPY,20250825,142700,106.59,106.59,106.59,106.59
CADJPY,20250825,142800,106.59,106.59,106.59,106.59
CADJPY,20250825,142900,106.59,106.59,106.59,106.59
CADJPY,20250825,143000,106.59,106.60,106.59,106.60
CADJPY,20250825,143100,106.59,106.60,106.59,106.59
CADJPY,20250825,143200,106.60,106.61,106.60,106.61
CADJPY,20250825,143300,106.61,106.61,106.61,106.61
CADJPY,20250825,143400,106.62,106.62,106.62,106.62
CADJPY,20250825,143500,106.62,106.62,106.62,106.62
CADJPY,20250825,143600,106.62,106.62,106.62,106.62
CADJPY,20250825,143700,106.63,106.63,106.62,106.62
CADJPY,20250825,143800,106.63,106.63,106.62,106.62
CADJPY,20250825,143900,106.63,106.63,106.63,106.63
CADJPY,20250825,144000,106.62,106.62,106.61,106.62
CADJPY,20250825,144100,106.61,106.62,106.61,106.62
CADJPY,20250825,144200,106.63,106.63,106.63,106.63
CADJPY,20250825,144300,106.64,106.64,106.62,106.62
CADJPY,20250825,144400,106.63,106.63,106.61,106.61
CADJPY,20250825,144500,106.61,106.61,106.61,106.61
CADJPY,20250825,144600,106.60,106.60,106.59,106.59
CADJPY,20250825,144700,106.60,106.61,106.60,106.61
CADJPY,20250825,144800,106.61,106.62,106.61,106.62
CADJPY,20250825,144900,106.61,106.61,106.61,106.61
CADJPY,20250825,145000,106.62,106.63,106.62,106.63
CADJPY,20250825,145100,106.64,106.64,106.63,106.64
CADJPY,20250825,145200,106.63,106.63,106.63,106.63
CADJPY,20250825,145300,106.62,106.62,106.62,106.62
CADJPY,20250825,145400,106.61,106.61,106.60,106.60
CADJPY,20250825,145500,106.61,106.61,106.59,106.59
CADJPY,20250825,145600,106.60,106.60,106.59,106.59
CADJPY,20250825,145700,106.59,106.59,106.59,106.59
CADJPY,20250825,145800,106.59,106.59,106.58,106.58
CADJPY,20250825,145900,106.58,106.59,106.58,106.58
CADJPY,20250825,150000,106.59,106.59,106.58,106.59
CADJPY,20250825,150100,106.58,106.60,106.58,106.59
CADJPY,20250825,150200,106.59,106.59,106.59,106.59
CADJPY,20250825,150300,106.60,106.61,106.60,106.61
CADJPY,20250825,150400,106.60,106.60,106.60,106.60
CADJPY,20250825,150500,106.60,106.62,106.59,106.62
CADJPY,20250825,150600,106.63,106.65,106.63,106.65
CADJPY,20250825,150700,106.64,106.64,106.64,106.64
CADJPY,20250825,150800,106.64,106.64,106.63,106.63
CADJPY,20250825,150900,106.62,106.62,106.61,106.61
CADJPY,20250825,151000,106.62,106.62,106.62,106.62
CADJPY,20250825,151100,106.63,106.63,106.62,106.62
CADJPY,20250825,151200,106.62,106.62,106.62,106.62
CADJPY,20250825,151300,106.63,106.64,106.63,106.64
CADJPY,20250825,151400,106.65,106.65,106.65,106.65
CADJPY,20250825,151500,106.65,106.65,106.65,106.65
CADJPY,20250825,151600,106.65,106.66,106.65,106.66
CADJPY,20250825,151700,106.67,106.67,106.66,106.66
CADJPY,20250825,151800,106.66,106.66,106.66,106.66
CADJPY,20250825,151900,106.67,106.67,106.66,106.67
CADJPY,20250825,152000,106.67,106.67,106.67,106.67
CADJPY,20250825,152100,106.68,106.70,106.67,106.67
CADJPY,20250825,152200,106.66,106.66,106.65,106.65
CADJPY,20250825,152300,106.65,106.65,106.65,106.65
CADJPY,20250825,152400,106.64,106.64,106.64,106.64
CADJPY,20250825,152500,106.64,106.65,106.64,106.65
CADJPY,20250825,152600,106.66,106.66,106.65,106.66
CADJPY,20250825,152700,106.65,106.65,106.65,106.65
CADJPY,20250825,152800,106.66,106.66,106.65,106.65
CADJPY,20250825,152900,106.65,106.65,106.65,106.65
CADJPY,20250825,153000,106.64,106.64,106.63,106.63
CADJPY,20250825,153100,106.64,106.68,106.64,106.67
CADJPY,20250825,153200,106.68,106.68,106.66,106.67
CADJPY,20250825,153300,106.68,106.68,106.67,106.67
CADJPY,20250825,153400,106.68,106.68,106.68,106.68
CADJPY,20250825,153500,106.68,106.69,106.68,106.69
CADJPY,20250825,153600,106.68,106.68,106.67,106.67
CADJPY,20250825,153700,106.67,106.69,106.67,106.69
CADJPY,20250825,153800,106.68,106.68,106.68,106.68
CADJPY,20250825,153900,106.68,106.69,106.68,106.68
CADJPY,20250825,154000,106.67,106.67,106.66,106.66
CADJPY,20250825,154100,106.66,106.66,106.65,106.65
CADJPY,20250825,154200,106.65,106.65,106.64,106.64
CADJPY,20250825,154300,106.65,106.65,106.64,106.64
CADJPY,20250825,154400,106.63,106.65,106.63,106.65
CADJPY,20250825,154500,106.64,106.65,106.63,106.63
CADJPY,20250825,154600,106.62,106.62,106.62,106.62
CADJPY,20250825,154700,106.62,106.62,106.61,106.61
CADJPY,20250825,154800,106.60,106.61,106.60,106.60
CADJPY,20250825,154900,106.61,106.62,106.61,106.61
CADJPY,20250825,155000,106.60,106.62,106.59,106.60
CADJPY,20250825,155100,106.59,106.60,106.59,106.60
CADJPY,20250825,155200,106.61,106.61,106.60,106.60
CADJPY,20250825,155300,106.59,106.60,106.59,106.59
CADJPY,20250825,155400,106.59,106.59,106.59,106.59
CADJPY,20250825,155500,106.58,106.58,106.57,106.57
CADJPY,20250825,155600,106.57,106.57,106.57,106.57
CADJPY,20250825,155700,106.56,106.57,106.56,106.56
CADJPY,20250825,155800,106.55,106.55,106.55,106.55
CADJPY,20250825,155900,106.56,106.56,106.56,106.56
CADJPY,20250825,160000,106.56,106.56,106.53,106.54
CADJPY,20250825,160100,106.55,106.55,106.52,106.53
CADJPY,20250825,160200,106.52,106.52,106.50,106.51
CADJPY,20250825,160300,106.52,106.53,106.52,106.53
CADJPY,20250825,160400,106.52,106.52,106.51,106.52
CADJPY,20250825,160500,106.53,106.53,106.52,106.53
CADJPY,20250825,160600,106.54,106.54,106.53,106.54
CADJPY,20250825,160700,106.53,106.53,106.52,106.52
CADJPY,20250825,160800,106.53,106.54,106.52,106.54
CADJPY,20250825,160900,106.55,106.55,106.54,106.55
CADJPY,20250825,161000,106.56,106.57,106.56,106.57
CADJPY,20250825,161100,106.58,106.59,106.58,106.59
CADJPY,20250825,161200,106.59,106.59,106.59,106.59
CADJPY,20250825,161300,106.58,106.58,106.58,106.58
CADJPY,20250825,161400,106.57,106.58,106.56,106.57
CADJPY,20250825,161500,106.57,106.57,106.57,106.57
CADJPY,20250825,161600,106.56,106.58,106.56,106.58
CADJPY,20250825,161700,106.57,106.57,106.56,106.56
CADJPY,20250825,161800,106.55,106.57,106.55,106.57
CADJPY,20250825,161900,106.57,106.57,106.57,106.57
CADJPY,20250825,162000,106.56,106.56,106.56,106.56
CADJPY,20250825,162100,106.56,106.57,106.55,106.55
CADJPY,20250825,162200,106.54,106.56,106.54,106.56
CADJPY,20250825,162300,106.56,106.57,106.56,106.57
CADJPY,20250825,162400,106.57,106.58,106.57,106.58
CADJPY,20250825,162500,106.58,106.58,106.58,106.58
CADJPY,20250825,162600,106.57,106.58,106.56,106.56
CADJPY,20250825,162700,106.57,106.59,106.57,106.59
CADJPY,20250825,162800,106.58,106.58,106.57,106.58
CADJPY,20250825,162900,106.59,106.60,106.59,106.60
CADJPY,20250825,163000,106.60,106.60,106.59,106.59
CADJPY,20250825,163100,106.58,106.60,106.58,106.60
CADJPY,20250825,163200,106.59,106.59,106.59,106.59
CADJPY,20250825,163300,106.60,106.60,106.60,106.60
CADJPY,20250825,163400,106.60,106.61,106.60,106.61
CADJPY,20250825,163500,106.60,106.61,106.60,106.61
CADJPY,20250825,163600,106.60,106.61,106.60,106.60
CADJPY,20250825,163700,106.61,106.61,106.61,106.61
CADJPY,20250825,163800,106.61,106.62,106.61,106.62
CADJPY,20250825,163900,106.62,106.62,106.62,106.62
CADJPY,20250825,164000,106.62,106.62,106.60,106.60
CADJPY,20250825,164100,106.61,106.61,106.60,106.60
CADJPY,20250825,164200,106.59,106.61,106.59,106.61
CADJPY,20250825,164300,106.60,106.60,106.60,106.60
CADJPY,20250825,164400,106.61,106.61,106.61,106.61
CADJPY,20250825,164500,106.60,106.60,106.59,106.59
CADJPY,20250825,164600,106.60,106.60,106.59,106.60
CADJPY,20250825,164700,106.61,106.62,106.61,106.62
CADJPY,20250825,164800,106.62,106.63,106.62,106.63
CADJPY,20250825,164900,106.63,106.63,106.63,106.63
CADJPY,20250825,165000,106.63,106.63,106.63,106.63
CADJPY,20250825,165100,106.63,106.64,106.63,106.64
CADJPY,20250825,165200,106.65,106.65,106.65,106.65
CADJPY,20250825,165300,106.65,106.65,106.64,106.64
CADJPY,20250825,165400,106.65,106.65,106.64,106.64
CADJPY,20250825,165500,106.65,106.65,106.64,106.65
CADJPY,20250825,165600,106.65,106.65,106.65,106.65
CADJPY,20250825,165700,106.64,106.65,106.64,106.65
CADJPY,20250825,165800,106.64,106.66,106.63,106.66
CADJPY,20250825,165900,106.65,106.65,106.64,106.64
CADJPY,20250825,170000,106.65,106.66,106.65,106.66
CADJPY,20250825,170100,106.65,106.65,106.65,106.65
CADJPY,20250825,170200,106.65,106.65,106.64,106.64
CADJPY,20250825,170300,106.63,106.63,106.62,106.62
CADJPY,20250825,170400,106.61,106.63,106.61,106.63
CADJPY,20250825,170500,106.62,106.63,106.61,106.61
CADJPY,20250825,170600,106.62,106.62,106.62,106.62
CADJPY,20250825,170700,106.62,106.63,106.62,106.62
CADJPY,20250825,170800,106.62,106.62,106.62,106.62
CADJPY,20250825,170900,106.61,106.61,106.60,106.60
CADJPY,20250825,171000,106.61,106.61,106.59,106.59
CADJPY,20250825,171100,106.58,106.59,106.58,106.58
CADJPY,20250825,171200,106.57,106.58,106.57,106.58
CADJPY,20250825,171300,106.58,106.58,106.58,106.58
CADJPY,20250825,171400,106.57,106.59,106.57,106.59
CADJPY,20250825,171500,106.58,106.58,106.58,106.58
CADJPY,20250825,171600,106.58,106.59,106.58,106.59
CADJPY,20250825,171700,106.59,106.59,106.59,106.59
CADJPY,20250825,171800,106.59,106.60,106.59,106.60
CADJPY,20250825,171900,106.61,106.61,106.60,106.60
CADJPY,20250825,172000,106.59,106.59,106.59,106.59
CADJPY,20250825,172100,106.59,106.59,106.59,106.59
CADJPY,20250825,172200,106.59,106.59,106.59,106.59
CADJPY,20250825,172300,106.59,106.61,106.57,106.57
CADJPY,20250825,172400,106.56,106.57,106.56,106.57
CADJPY,20250825,172500,106.57,106.57,106.57,106.57
CADJPY,20250825,172600,106.58,106.58,106.58,106.58
CADJPY,20250825,172700,106.58,106.59,106.58,106.58
CADJPY,20250825,172800,106.59,106.59,106.58,106.58
CADJPY,20250825,172900,106.58,106.58,106.58,106.58
CADJPY,20250825,173000,106.58,106.58,106.58,106.58
CADJPY,20250825,173100,106.59,106.61,106.59,106.60
CADJPY,20250825,173200,106.61,106.61,106.61,106.61
CADJPY,20250825,173300,106.60,106.60,106.60,106.60
CADJPY,20250825,173400,106.60,106.61,106.60,106.61
CADJPY,20250825,173500,106.61,106.61,106.61,106.61
CADJPY,20250825,173600,106.62,106.64,106.62,106.64
CADJPY,20250825,173700,106.66,106.67,106.66,106.66
CADJPY,20250825,173800,106.66,106.66,106.65,106.65
CADJPY,20250825,173900,106.66,106.66,106.65,106.65
CADJPY,20250825,174000,106.66,106.67,106.66,106.67
CADJPY,20250825,174100,106.68,106.69,106.68,106.69
CADJPY,20250825,174200,106.70,106.71,106.70,106.71
CADJPY,20250825,174300,106.70,106.70,106.70,106.70
CADJPY,20250825,174400,106.70,106.70,106.69,106.70
CADJPY,20250825,174500,106.69,106.70,106.69,106.70
CADJPY,20250825,174600,106.69,106.69,106.69,106.69
CADJPY,20250825,174700,106.69,106.70,106.69,106.70
CADJPY,20250825,174800,106.69,106.69,106.69,106.69
CADJPY,20250825,174900,106.69,106.71,106.69,106.71
CADJPY,20250825,175000,106.70,106.70,106.70,106.70
CADJPY,20250825,175100,106.71,106.72,106.71,106.71
CADJPY,20250825,175200,106.72,106.72,106.70,106.70
CADJPY,20250825,175300,106.70,106.71,106.70,106.70
CADJPY,20250825,175400,106.71,106.71,106.70,106.71
CADJPY,20250825,175500,106.70,106.71,106.70,106.70
CADJPY,20250825,175600,106.69,106.69,106.69,106.69
CADJPY,20250825,175700,106.68,106.68,106.68,106.68
CADJPY,20250825,175800,106.68,106.69,106.68,106.69
CADJPY,20250825,175900,106.68,106.68,106.68,106.68
CADJPY,20250825,180000,106.68,106.70,106.68,106.69
CADJPY,20250825,180100,106.68,106.69,106.68,106.69
CADJPY,20250825,180200,106.68,106.69,106.68,106.69
CADJPY,20250825,180300,106.69,106.69,106.69,106.69
CADJPY,20250825,180400,106.68,106.68,106.68,106.68
CADJPY,20250825,180500,106.67,106.67,106.67,106.67
CADJPY,20250825,180600,106.66,106.66,106.66,106.66
CADJPY,20250825,180700,106.66,106.66,106.65,106.66
CADJPY,20250825,180800,106.67,106.67,106.66,106.66
CADJPY,20250825,180900,106.65,106.65,106.64,106.65
CADJPY,20250825,181000,106.64,106.65,106.64,106.65
CADJPY,20250825,181100,106.66,106.66,106.66,106.66
CADJPY,20250825,181200,106.66,106.66,106.64,106.65
CADJPY,20250825,181300,106.64,106.65,106.64,106.65
CADJPY,20250825,181400,106.65,106.65,106.65,106.65
CADJPY,20250825,181500,106.65,106.66,106.65,106.66
CADJPY,20250825,181600,106.66,106.66,106.65,106.66
CADJPY,20250825,181700,106.65,106.65,106.65,106.65
CADJPY,20250825,181800,106.65,106.65,106.65,106.65
CADJPY,20250825,181900,106.64,106.64,106.63,106.63
CADJPY,20250825,182000,106.64,106.64,106.62,106.62
CADJPY,20250825,182100,106.62,106.62,106.62,106.62
CADJPY,20250825,182200,106.61,106.61,106.61,106.61
CADJPY,20250825,182300,106.60,106.61,106.60,106.61
CADJPY,20250825,182400,106.61,106.61,106.61,106.61
CADJPY,20250825,182500,106.62,106.62,106.62,106.62
CADJPY,20250825,182600,106.63,106.63,106.63,106.63
CADJPY,20250825,182700,106.63,106.63,106.62,106.62
CADJPY,20250825,182800,106.61,106.61,106.61,106.61
CADJPY,20250825,182900,106.61,106.61,106.61,106.61
CADJPY,20250825,183000,106.61,106.61,106.61,106.61
CADJPY,20250825,183100,106.62,106.62,106.62,106.62
CADJPY,20250825,183200,106.63,106.63,106.62,106.62
CADJPY,20250825,183300,106.62,106.62,106.62,106.62
CADJPY,20250825,183400,106.61,106.61,106.61,106.61
CADJPY,20250825,183500,106.62,106.62,106.61,106.61
CADJPY,20250825,183600,106.62,106.62,106.62,106.62
CADJPY,20250825,183700,106.61,106.61,106.61,106.61
CADJPY,20250825,183800,106.60,106.60,106.60,106.60
CADJPY,20250825,183900,106.60,106.60,106.59,106.59
CADJPY,20250825,184000,106.59,106.59,106.59,106.59
CADJPY,20250825,184100,106.59,106.59,106.59,106.59
CADJPY,20250825,184200,106.59,106.59,106.59,106.59
CADJPY,20250825,184300,106.59,106.59,106.59,106.59
CADJPY,20250825,184400,106.59,106.59,106.59,106.59
CADJPY,20250825,184500,106.60,106.60,106.60,106.60
CADJPY,20250825,184600,106.60,106.61,106.60,106.60
CADJPY,20250825,184700,106.59,106.60,106.59,106.60
CADJPY,20250825,184800,106.60,106.60,106.60,106.60
CADJPY,20250825,184900,106.60,106.60,106.60,106.60
CADJPY,20250825,185000,106.60,106.60,106.60,106.60
CADJPY,20250825,185100,106.61,106.62,106.61,106.62
CADJPY,20250825,185200,106.62,106.62,106.62,106.62
CADJPY,20250825,185300,106.63,106.63,106.62,106.63
CADJPY,20250825,185400,106.63,106.63,106.63,106.63
CADJPY,20250825,185500,106.63,106.63,106.62,106.62
CADJPY,20250825,185600,106.61,106.62,106.61,106.61
CADJPY,20250825,185700,106.61,106.61,106.61,106.61
CADJPY,20250825,185800,106.61,106.61,106.60,106.60
CADJPY,20250825,185900,106.61,106.61,106.60,106.60
CADJPY,20250825,190000,106.61,106.61,106.60,106.61
CADJPY,20250825,190100,106.61,106.61,106.61,106.61
CADJPY,20250825,190200,106.60,106.60,106.60,106.60
CADJPY,20250825,190300,106.60,106.60,106.60,106.60
CADJPY,20250825,190400,106.60,106.60,106.60,106.60
CADJPY,20250825,190500,106.60,106.60,106.59,106.59
CADJPY,20250825,190600,106.60,106.60,106.59,106.59
CADJPY,20250825,190700,106.60,106.60,106.60,106.60
CADJPY,20250825,190800,106.60,106.60,106.59,106.59
CADJPY,20250825,190900,106.60,106.60,106.59,106.60
CADJPY,20250825,191000,106.60,106.60,106.60,106.60
CADJPY,20250825,191100,106.60,106.60,106.60,106.60
CADJPY,20250825,191200,106.60,106.60,106.60,106.60
CADJPY,20250825,191300,106.60,106.60,106.60,106.60
CADJPY,20250825,191400,106.61,106.61,106.60,106.60
CADJPY,20250825,191500,106.61,106.61,106.60,106.61
CADJPY,20250825,191600,106.61,106.61,106.61,106.61
CADJPY,20250825,191700,106.61,106.61,106.61,106.61
CADJPY,20250825,191800,106.61,106.61,106.61,106.61
CADJPY,20250825,191900,106.61,106.61,106.61,106.61
CADJPY,20250825,192000,106.60,106.61,106.60,106.61
CADJPY,20250825,192100,106.62,106.63,106.62,106.63
CADJPY,20250825,192200,106.63,106.63,106.63,106.63
CADJPY,20250825,192300,106.63,106.63,106.63,106.63
CADJPY,20250825,192400,106.62,106.62,106.61,106.61
CADJPY,20250825,192500,106.60,106.60,106.59,106.59
CADJPY,20250825,192600,106.60,106.60,106.60,106.60
CADJPY,20250825,192700,106.60,106.60,106.59,106.59
CADJPY,20250825,192800,106.59,106.59,106.59,106.59
CADJPY,20250825,192900,106.59,106.60,106.59,106.60
CADJPY,20250825,193000,106.61,106.62,106.61,106.62
CADJPY,20250825,193100,106.62,106.62,106.62,106.62
CADJPY,20250825,193200,106.61,106.61,106.60,106.60
CADJPY,20250825,193300,106.60,106.60,106.60,106.60
CADJPY,20250825,193400,106.61,106.61,106.61,106.61
CADJPY,20250825,193500,106.61,106.61,106.61,106.61
CADJPY,20250825,193600,106.62,106.62,106.61,106.61
CADJPY,20250825,193700,106.60,106.60,106.60,106.60
CADJPY,20250825,193800,106.60,106.62,106.60,106.62
CADJPY,20250825,193900,106.62,106.62,106.62,106.62
CADJPY,20250825,194000,106.61,106.61,106.61,106.61
CADJPY,20250825,194100,106.60,106.60,106.59,106.59
CADJPY,20250825,194200,106.60,106.60,106.59,106.60
CADJPY,20250825,194300,106.59,106.60,106.59,106.60
CADJPY,20250825,194400,106.59,106.59,106.58,106.58
CADJPY,20250825,194500,106.59,106.59,106.59,106.59
CADJPY,20250825,194600,106.59,106.59,106.59,106.59
CADJPY,20250825,194700,106.59,106.59,106.59,106.59
CADJPY,20250825,194800,106.59,106.59,106.59,106.59
CADJPY,20250825,194900,106.59,106.59,106.58,106.58
CADJPY,20250825,195000,106.59,106.59,106.59,106.59
CADJPY,20250825,195100,106.59,106.59,106.58,106.58
CADJPY,20250825,195200,106.58,106.59,106.58,106.59
CADJPY,20250825,195300,106.60,106.60,106.60,106.60
CADJPY,20250825,195400,106.61,106.61,106.61,106.61
CADJPY,20250825,195500,106.61,106.61,106.61,106.61
CADJPY,20250825,195600,106.61,106.61,106.59,106.59
CADJPY,20250825,195700,106.59,106.59,106.58,106.58
CADJPY,20250825,195800,106.58,106.58,106.58,106.58
CADJPY,20250825,195900,106.57,106.58,106.57,106.57
CADJPY,20250825,200000,106.56,106.56,106.56,106.56
CADJPY,20250825,200100,106.57,106.57,106.57,106.57
CADJPY,20250825,200200,106.57,106.57,106.56,106.56
CADJPY,20250825,200300,106.57,106.57,106.56,106.56
CADJPY,20250825,200400,106.57,106.58,106.57,106.58
CADJPY,20250825,200500,106.58,106.58,106.58,106.58
CADJPY,20250825,200600,106.58,106.58,106.58,106.58
CADJPY,20250825,200700,106.58,106.59,106.58,106.59
CADJPY,20250825,200800,106.59,106.59,106.59,106.59
CADJPY,20250825,200900,106.59,106.60,106.59,106.59
CADJPY,20250825,201000,106.60,106.60,106.60,106.60
CADJPY,20250825,201100,106.60,106.60,106.60,106.60
CADJPY,20250825,201200,106.60,106.60,106.60,106.60
CADJPY,20250825,201300,106.60,106.60,106.60,106.60
CADJPY,20250825,201400,106.60,106.60,106.59,106.59
CADJPY,20250825,201500,106.60,106.61,106.60,106.61
CADJPY,20250825,201600,106.60,106.60,106.60,106.60
CADJPY,20250825,201700,106.60,106.61,106.60,106.61
CADJPY,20250825,201800,106.61,106.61,106.60,106.60
CADJPY,20250825,201900,106.60,106.60,106.60,106.60
CADJPY,20250825,202000,106.60,106.60,106.60,106.60
CADJPY,20250825,202100,106.60,106.60,106.60,106.60
CADJPY,20250825,202200,106.60,106.60,106.60,106.60
CADJPY,20250825,202300,106.61,106.61,106.60,106.60
CADJPY,20250825,202400,106.60,106.62,106.60,106.62
CADJPY,20250825,202500,106.62,106.62,106.62,106.62
CADJPY,20250825,202600,106.61,106.61,106.61,106.61
CADJPY,20250825,202700,106.61,106.61,106.61,106.61
CADJPY,20250825,202800,106.61,106.61,106.61,106.61
CADJPY,20250825,202900,106.61,106.61,106.61,106.61
CADJPY,20250825,203000,106.61,106.61,106.61,106.61
CADJPY,20250825,203100,106.62,106.62,106.62,106.62
CADJPY,20250825,203200,106.63,106.63,106.63,106.63
CADJPY,20250825,203300,106.62,106.63,106.62,106.63
CADJPY,20250825,203400,106.63,106.63,106.63,106.63
CADJPY,20250825,203500,106.64,106.65,106.64,106.65
CADJPY,20250825,203600,106.65,106.65,106.64,106.64
CADJPY,20250825,203700,106.63,106.64,106.63,106.63
CADJPY,20250825,203800,106.64,106.65,106.64,106.65
CADJPY,20250825,203900,106.66,106.66,106.66,106.66
CADJPY,20250825,204000,106.66,106.67,106.65,106.67
CADJPY,20250825,204100,106.66,106.66,106.64,106.64
CADJPY,20250825,204200,106.64,106.64,106.64,106.64
CADJPY,20250825,204300,106.63,106.64,106.63,106.64
CADJPY,20250825,204400,106.65,106.65,106.64,106.65
CADJPY,20250825,204500,106.64,106.64,106.64,106.64
CADJPY,20250825,204600,106.64,106.65,106.64,106.64
CADJPY,20250825,204700,106.65,106.65,106.64,106.64
CADJPY,20250825,204800,106.63,106.63,106.63,106.63
CADJPY,20250825,204900,106.63,106.64,106.63,106.63
CADJPY,20250825,205000,106.64,106.64,106.64,106.64
CADJPY,20250825,205100,106.64,106.64,106.63,106.63
CADJPY,20250825,205200,106.62,106.62,106.62,106.62
CADJPY,20250825,205300,106.62,106.62,106.62,106.62
CADJPY,20250825,205400,106.63,106.63,106.63,106.63
CADJPY,20250825,205500,106.62,106.63,106.62,106.63
CADJPY,20250825,205600,106.64,106.64,106.63,106.64
CADJPY,20250825,205700,106.65,106.65,106.65,106.65
CADJPY,20250825,205800,106.66,106.66,106.65,106.66
CADJPY,20250825,205900,106.65,106.67,106.65,106.67
CADJPY,20250825,210000,106.66,106.67,106.66,106.67
CADJPY,20250825,210100,106.66,106.67,106.66,106.67
CADJPY,20250825,210200,106.67,106.67,106.67,106.67
CADJPY,20250825,210300,106.66,106.66,106.66,106.66
CADJPY,20250825,210400,106.66,106.67,106.66,106.67
CADJPY,20250825,210500,106.66,106.66,106.65,106.65
CADJPY,20250825,210600,106.66,106.69,106.66,106.69
CADJPY,20250825,210700,106.70,106.70,106.69,106.70
CADJPY,20250825,210800,106.69,106.70,106.69,106.69
CADJPY,20250825,210900,106.68,106.68,106.68,106.68
CADJPY,20250825,211000,106.69,106.70,106.68,106.70
CADJPY,20250825,211100,106.69,106.69,106.68,106.69
CADJPY,20250825,211200,106.68,106.68,106.66,106.66
CADJPY,20250825,211300,106.66,106.66,106.66,106.66
CADJPY,20250825,211400,106.67,106.67,106.67,106.67
CADJPY,20250825,211500,106.66,106.67,106.66,106.66
CADJPY,20250825,211600,106.67,106.67,106.65,106.65
CADJPY,20250825,211700,106.66,106.66,106.65,106.65
CADJPY,20250825,211800,106.64,106.64,106.64,106.64
CADJPY,20250825,211900,106.65,106.65,106.64,106.64
CADJPY,20250825,212000,106.63,106.63,106.62,106.63
CADJPY,20250825,212100,106.63,106.63,106.63,106.63
CADJPY,20250825,212200,106.63,106.63,106.63,106.63
CADJPY,20250825,212300,106.63,106.63,106.62,106.62
CADJPY,20250825,212400,106.62,106.62,106.62,106.62
CADJPY,20250825,212500,106.63,106.64,106.63,106.64
CADJPY,20250825,212600,106.63,106.63,106.62,106.62
CADJPY,20250825,212700,106.61,106.61,106.61,106.61
CADJPY,20250825,212800,106.61,106.61,106.61,106.61
CADJPY,20250825,212900,106.61,106.61,106.61,106.61
CADJPY,20250825,213000,106.61,106.61,106.60,106.61
CADJPY,20250825,213100,106.61,106.61,106.61,106.61
CADJPY,20250825,213200,106.62,106.62,106.62,106.62
CADJPY,20250825,213300,106.62,106.63,106.62,106.63
CADJPY,20250825,213400,106.63,106.63,106.63,106.63
CADJPY,20250825,213500,106.62,106.63,106.62,106.63
CADJPY,20250825,213600,106.62,106.63,106.62,106.63
CADJPY,20250825,213700,106.63,106.63,106.63,106.63
CADJPY,20250825,213800,106.63,106.63,106.63,106.63
CADJPY,20250825,213900,106.63,106.63,106.63,106.63
CADJPY,20250825,214000,106.62,106.62,106.62,106.62
CADJPY,20250825,214100,106.62,106.63,106.62,106.63
CADJPY,20250825,214200,106.62,106.62,106.61,106.61
CADJPY,20250825,214300,106.62,106.62,106.61,106.61
CADJPY,20250825,214400,106.61,106.61,106.61,106.61
CADJPY,20250825,214500,106.61,106.61,106.61,106.61
CADJPY,20250825,214600,106.61,106.61,106.61,106.61
CADJPY,20250825,214700,106.62,106.62,106.61,106.62
CADJPY,20250825,214800,106.61,106.61,106.61,106.61
CADJPY,20250825,214900,106.60,106.61,106.60,106.61
CADJPY,20250825,215000,106.62,106.62,106.61,106.61
CADJPY,20250825,215100,106.62,106.62,106.62,106.62
CADJPY,20250825,215200,106.62,106.63,106.62,106.63
CADJPY,20250825,215300,106.62,106.63,106.62,106.63
CADJPY,20250825,215400,106.63,106.63,106.62,106.62
CADJPY,20250825,215500,106.63,106.63,106.62,106.62
CADJPY,20250825,215600,106.62,106.62,106.62,106.62
CADJPY,20250825,215700,106.62,106.62,106.62,106.62
CADJPY,20250825,215800,106.62,106.62,106.62,106.62
CADJPY,20250825,215900,106.62,106.62,106.61,106.61
CADJPY,20250825,220000,106.61,106.61,106.60,106.60
CADJPY,20250825,220100,106.60,106.60,106.60,106.60
CADJPY,20250825,220200,106.61,106.61,106.61,106.61
CADJPY,20250825,220300,106.61,106.61,106.61,106.61
CADJPY,20250825,220400,106.61,106.62,106.61,106.62
CADJPY,20250825,220500,106.63,106.63,106.62,106.62
CADJPY,20250825,220600,106.63,106.63,106.63,106.63
CADJPY,20250825,220700,106.63,106.63,106.62,106.62
CADJPY,20250825,220800,106.62,106.62,106.62,106.62
CADJPY,20250825,220900,106.62,106.62,106.62,106.62
CADJPY,20250825,221000,106.62,106.62,106.62,106.62
CADJPY,20250825,221100,106.63,106.63,106.63,106.63
CADJPY,20250825,221200,106.63,106.63,106.61,106.61
CADJPY,20250825,221300,106.61,106.61,106.60,106.60
CADJPY,20250825,221400,106.61,106.61,106.61,106.61
CADJPY,20250825,221500,106.61,106.61,106.61,106.61
CADJPY,20250825,221600,106.61,106.61,106.61,106.61
CADJPY,20250825,221700,106.60,106.60,106.60,106.60
CADJPY,20250825,221800,106.60,106.60,106.60,106.60
CADJPY,20250825,221900,106.59,106.59,106.59,106.59
CADJPY,20250825,222000,106.59,106.60,106.59,106.60
CADJPY,20250825,222100,106.60,106.60,106.60,106.60
CADJPY,20250825,222200,106.60,106.60,106.59,106.59
CADJPY,20250825,222300,106.59,106.59,106.59,106.59
CADJPY,20250825,222400,106.58,106.58,106.58,106.58
CADJPY,20250825,222500,106.58,106.59,106.58,106.59
CADJPY,20250825,222600,106.58,106.58,106.58,106.58
CADJPY,20250825,222700,106.57,106.57,106.57,106.57
CADJPY,20250825,222800,106.57,106.58,106.57,106.58
CADJPY,20250825,222900,106.58,106.58,106.58,106.58
CADJPY,20250825,223000,106.58,106.59,106.58,106.59
CADJPY,20250825,223100,106.59,106.59,106.59,106.59
CADJPY,20250825,223200,106.58,106.58,106.58,106.58
CADJPY,20250825,223300,106.59,106.59,106.58,106.58
CADJPY,20250825,223400,106.57,106.57,106.57,106.57
CADJPY,20250825,223500,106.57,106.57,106.57,106.57
CADJPY,20250825,223600,106.57,106.57,106.56,106.56
CADJPY,20250825,223700,106.56,106.56,106.56,106.56
CADJPY,20250825,223800,106.56,106.56,106.56,106.56
CADJPY,20250825,223900,106.57,106.57,106.57,106.57
CADJPY,20250825,224000,106.56,106.56,106.55,106.56
CADJPY,20250825,224100,106.55,106.56,106.55,106.56
CADJPY,20250825,224200,106.56,106.56,106.55,106.55
CADJPY,20250825,224300,106.55,106.55,106.55,106.55
CADJPY,20250825,224400,106.55,106.55,106.55,106.55
CADJPY,20250825,224500,106.55,106.55,106.55,106.55
CADJPY,20250825,224600,106.55,106.55,106.55,106.55
CADJPY,20250825,224700,106.56,106.56,106.56,106.56
CADJPY,20250825,224800,106.56,106.56,106.56,106.56
CADJPY,20250825,224900,106.56,106.56,106.56,106.56
CADJPY,20250825,225000,106.56,106.57,106.56,106.57
CADJPY,20250825,225100,106.58,106.59,106.58,106.58
CADJPY,20250825,225200,106.58,106.58,106.58,106.58
CADJPY,20250825,225300,106.57,106.57,106.57,106.57
CADJPY,20250825,225400,106.57,106.57,106.55,106.55
CADJPY,20250825,225500,106.55,106.55,106.55,106.55
CADJPY,20250825,225600,106.54,106.54,106.54,106.54
CADJPY,20250825,225700,106.54,106.54,106.53,106.54
CADJPY,20250825,225800,106.55,106.55,106.55,106.55
CADJPY,20250825,225900,106.56,106.56,106.56,106.56
CADJPY,20250825,230000,106.57,106.58,106.57,106.58
CADJPY,20250825,230100,106.59,106.59,106.59,106.59
CADJPY,20250825,230200,106.59,106.59,106.59,106.59
CADJPY,20250825,230300,106.59,106.59,106.59,106.59
CADJPY,20250825,230400,106.59,106.59,106.59,106.59
CADJPY,20250825,230500,106.59,106.60,106.59,106.60
CADJPY,20250825,230600,106.59,106.63,106.59,106.63
CADJPY,20250825,230700,106.64,106.64,106.63,106.63
CADJPY,20250825,230800,106.62,106.62,106.62,106.62
CADJPY,20250825,230900,106.62,106.62,106.62,106.62
CADJPY,20250825,231000,106.62,106.62,106.59,106.59
CADJPY,20250825,231100,106.60,106.60,106.60,106.60
CADJPY,20250825,231200,106.60,106.60,106.60,106.60
CADJPY,20250825,231300,106.60,106.60,106.60,106.60
CADJPY,20250825,231400,106.60,106.60,106.58,106.58
CADJPY,20250825,231500,106.58,106.58,106.58,106.58
CADJPY,20250825,231600,106.59,106.59,106.59,106.59
CADJPY,20250825,231700,106.59,106.59,106.59,106.59
CADJPY,20250825,231800,106.59,106.60,106.59,106.60
CADJPY,20250825,231900,106.60,106.60,106.60,106.60
CADJPY,20250825,232000,106.60,106.60,106.60,106.60
CADJPY,20250825,232100,106.59,106.59,106.59,106.59
CADJPY,20250825,232200,106.59,106.59,106.59,106.59
CADJPY,20250825,232300,106.59,106.60,106.59,106.60
CADJPY,20250825,232400,106.60,106.60,106.60,106.60
CADJPY,20250825,232500,106.61,106.61,106.60,106.60
CADJPY,20250825,232600,106.60,106.60,106.60,106.60
CADJPY,20250825,232700,106.60,106.60,106.60,106.60
CADJPY,20250825,232800,106.60,106.60,106.60,106.60
CADJPY,20250825,232900,106.60,106.60,106.60,106.60
CADJPY,20250825,233000,106.60,106.60,106.59,106.59
CADJPY,20250825,233100,106.60,106.60,106.59,106.59
CADJPY,20250825,233200,106.60,106.61,106.60,106.60
CADJPY,20250825,233300,106.60,106.60,106.60,106.60
CADJPY,20250825,233400,106.59,106.59,106.59,106.59
CADJPY,20250825,233500,106.59,106.59,106.59,106.59
CADJPY,20250825,233600,106.59,106.59,106.59,106.59
CADJPY,20250825,233700,106.59,106.59,106.59,106.59
CADJPY,20250825,233800,106.60,106.60,106.60,106.60
CADJPY,20250825,233900,106.60,106.60,106.60,106.60
CADJPY,20250825,234000,106.59,106.59,106.59,106.59
CADJPY,20250825,234100,106.58,106.59,106.58,106.58
CADJPY,20250825,234200,106.58,106.58,106.58,106.58
CADJPY,20250825,234300,106.58,106.58,106.58,106.58
CADJPY,20250825,234400,106.57,106.57,106.56,106.56
CADJPY,20250825,234500,106.57,106.59,106.57,106.59
CADJPY,20250825,234600,106.58,106.59,106.58,106.59
CADJPY,20250825,234700,106.58,106.59,106.58,106.59
CADJPY,20250825,234800,106.58,106.58,106.58,106.58
CADJPY,20250825,234900,106.58,106.58,106.58,106.58
CADJPY,20250825,235000,106.58,106.58,106.58,106.58
CADJPY,20250825,235100,106.58,106.58,106.57,106.57
CADJPY,20250825,235200,106.58,106.58,106.57,106.57
CADJPY,20250825,235300,106.58,106.58,106.57,106.57
CADJPY,20250825,235400,106.57,106.58,106.57,106.58
CADJPY,20250825,235500,106.57,106.57,106.57,106.57
CADJPY,20250825,235600,106.57,106.57,106.56,106.56
CADJPY,20250825,235700,106.56,106.56,106.56,106.56
CADJPY,20250825,235800,106.56,106.56,106.56,106.56
CADJPY,20250825,235900,106.56,106.56,106.53,106.54
CADJPY,20250826,000000,106.55,106.55,106.54,106.54
USDCNH,20250825,000100,7.1705,7.1715,7.1705,7.1715
USDCNH,20250825,000200,7.1715,7.1715,7.1694,7.1694
USDCNH,20250825,000300,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,000400,7.1687,7.1687,7.1687,7.1687
USDCNH,20250825,000500,7.1687,7.1687,7.1687,7.1687
USDCNH,20250825,000600,7.1687,7.1687,7.1687,7.1687
USDCNH,20250825,000700,7.1687,7.1687,7.1686,7.1686
USDCNH,20250825,000800,7.1686,7.1690,7.1677,7.1690
USDCNH,20250825,000900,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,001000,7.1690,7.1690,7.1690,7.1690
USDCNH,20250825,001100,7.1690,7.1691,7.1690,7.1691
USDCNH,20250825,001200,7.1691,7.1692,7.1691,7.1692
USDCNH,20250825,001300,7.1691,7.1692,7.1691,7.1691
USDCNH,20250825,001400,7.1690,7.1692,7.1690,7.1691
USDCNH,20250825,001500,7.1692,7.1692,7.1691,7.1691
USDCNH,20250825,001600,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,001700,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,001800,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,001900,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002000,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002100,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002200,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002300,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002400,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002500,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002600,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002700,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002800,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,002900,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,003000,7.1691,7.1691,7.1691,7.1691
USDCNH,20250825,003100,7.1693,7.1693,7.1692,7.1692
USDCNH,20250825,003200,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,003300,7.1692,7.1693,7.1692,7.1693
USDCNH,20250825,003400,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,003500,7.1693,7.1693,7.1693,7.1693
USDCNH,20250825,003600,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,003700,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,003800,7.1692,7.1693,7.1692,7.1693
USDCNH,20250825,003900,7.1693,7.1693,7.1693,7.1693
USDCNH,20250825,004000,7.1693,7.1693,7.1693,7.1693
USDCNH,20250825,004100,7.1694,7.1694,7.1693,7.1693
USDCNH,20250825,004200,7.1693,7.1693,7.1692,7.1692
USDCNH,20250825,004300,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,004400,7.1693,7.1693,7.1693,7.1693
USDCNH,20250825,004500,7.1693,7.1693,7.1692,7.1692
USDCNH,20250825,004600,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,004700,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,004800,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,004900,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,005000,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,005100,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,005200,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,005300,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,005400,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,005500,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,005600,7.1692,7.1692,7.1691,7.1691
USDCNH,20250825,005700,7.1691,7.1693,7.1691,7.1693
USDCNH,20250825,005800,7.1694,7.1694,7.1691,7.1692
USDCNH,20250825,005900,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,010000,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,010100,7.1693,7.1693,7.1692,7.1693
USDCNH,20250825,010200,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,010300,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,010400,7.1692,7.1692,7.1692,7.1692
USDCNH,20250825,010500,7.1692,7.1692,7.1690,7.1690
USDCNH,20250825,010600,7.1692,7.1700,7.1692,7.1700
USDCNH,20250825,010700,7.1701,7.1701,7.1701,7.1701
USDCNH,20250825,010800,7.1701,7.1701,7.1701,7.1701
USDCNH,20250825,010900,7.1700,7.1700,7.1700,7.1700
USDCNH,20250825,011000,7.1700,7.1700,7.1700,7.1700
USDCNH,20250825,011100,7.1700,7.1700,7.1700,7.1700
USDCNH,20250825,011200,7.1700,7.1700,7.1700,7.1700
USDCNH,20250825,011300,7.1700,7.1700,7.1699,7.1699
USDCNH,20250825,011400,7.1700,7.1700,7.1700,7.1700
USDCNH,20250825,011500,7.1700,7.1700,7.1700,7.1700
USDCNH,20250825,011600,7.1700,7.1700,7.1699,7.1699
USDCNH,20250825,011700,7.1699,7.1699,7.1698,7.1698
USDCNH,20250825,011800,7.1698,7.1698,7.1698,7.1698
USDCNH,20250825,011900,7.1698,7.1698,7.1698,7.1698
USDCNH,20250825,012000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250825,012100,7.1698,7.1698,7.1698,7.1698
USDCNH,20250825,012200,7.1697,7.1697,7.1697,7.1697
USDCNH,20250825,012300,7.1697,7.1697,7.1697,7.1697
USDCNH,20250825,012400,7.1697,7.1697,7.1697,7.1697
USDCNH,20250825,012500,7.1697,7.1697,7.1697,7.1697
USDCNH,20250825,012600,7.1697,7.1697,7.1697,7.1697
USDCNH,20250825,012700,7.1697,7.1698,7.1697,7.1698
USDCNH,20250825,012800,7.1698,7.1698,7.1698,7.1698
USDCNH,20250825,012900,7.1698,7.1698,7.1698,7.1698
USDCNH,20250825,013000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250825,013100,7.1699,7.1704,7.1699,7.1702
USDCNH,20250825,013200,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,013300,7.1703,7.1703,7.1703,7.1703
USDCNH,20250825,013400,7.1703,7.1703,7.1702,7.1702
USDCNH,20250825,013500,7.1701,7.1702,7.1701,7.1702
USDCNH,20250825,013600,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,013700,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,013800,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,013900,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,014000,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,014100,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,014200,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,014300,7.1702,7.1702,7.1702,7.1702
USDCNH,20250825,014400,7.1702,7.1702,7.1701,7.1701
USDCNH,20250825,014500,7.1701,7.1701,7.1701,7.1701
USDCNH,20250825,014600,7.1703,7.1710,7.1703,7.1710
USDCNH,20250825,014700,7.1711,7.1713,7.1711,7.1712
USDCNH,20250825,014800,7.1711,7.1711,7.1709,7.1709
USDCNH,20250825,014900,7.1710,7.1710,7.1709,7.1709
USDCNH,20250825,015000,7.1708,7.1708,7.1705,7.1705
USDCNH,20250825,015100,7.1706,7.1708,7.1706,7.1708
USDCNH,20250825,015200,7.1709,7.1713,7.1708,7.1708
USDCNH,20250825,015300,7.1709,7.1709,7.1709,7.1709
USDCNH,20250825,015400,7.1709,7.1709,7.1709,7.1709
USDCNH,20250825,015500,7.1710,7.1711,7.1710,7.1711
USDCNH,20250825,015600,7.1710,7.1710,7.1709,7.1709
USDCNH,20250825,015700,7.1709,7.1711,7.1709,7.1711
USDCNH,20250825,015800,7.1710,7.1710,7.1710,7.1710
USDCNH,20250825,015900,7.1710,7.1710,7.1710,7.1710
USDCNH,20250825,020000,7.1710,7.1710,7.1709,7.1710
USDCNH,20250825,020100,7.1711,7.1718,7.1707,7.1715
USDCNH,20250825,020200,7.1714,7.1716,7.1714,7.1715
USDCNH,20250825,020300,7.1716,7.1718,7.1715,7.1718
USDCNH,20250825,020400,7.1717,7.1719,7.1715,7.1719
USDCNH,20250825,020500,7.1720,7.1721,7.1719,7.1720
USDCNH,20250825,020600,7.1721,7.1722,7.1721,7.1721
USDCNH,20250825,020700,7.1722,7.1723,7.1719,7.1722
USDCNH,20250825,020800,7.1721,7.1722,7.1721,7.1721
USDCNH,20250825,020900,7.1722,7.1722,7.1718,7.1718
USDCNH,20250825,021000,7.1719,7.1722,7.1718,7.1722
USDCNH,20250825,021100,7.1723,7.1724,7.1723,7.1724
USDCNH,20250825,021200,7.1724,7.1724,7.1724,7.1724
USDCNH,20250825,021300,7.1725,7.1725,7.1723,7.1724
USDCNH,20250825,021400,7.1725,7.1725,7.1723,7.1724
USDCNH,20250825,021500,7.1723,7.1723,7.1721,7.1721
USDCNH,20250825,021600,7.1722,7.1722,7.1720,7.1720
USDCNH,20250825,021700,7.1721,7.1721,7.1720,7.1721
USDCNH,20250825,021800,7.1720,7.1721,7.1720,7.1721
USDCNH,20250825,021900,7.1722,7.1722,7.1721,7.1722
USDCNH,20250825,022000,7.1723,7.1723,7.1723,7.1723
USDCNH,20250825,022100,7.1723,7.1724,7.1723,7.1724
USDCNH,20250825,022200,7.1724,7.1724,7.1724,7.1724
USDCNH,20250825,022300,7.1724,7.1725,7.1724,7.1725
USDCNH,20250825,022400,7.1726,7.1727,7.1726,7.1726
USDCNH,20250825,022500,7.1725,7.1725,7.1724,7.1724
USDCNH,20250825,022600,7.1725,7.1725,7.1721,7.1721
USDCNH,20250825,022700,7.1722,7.1722,7.1722,7.1722
USDCNH,20250825,022800,7.1721,7.1723,7.1721,7.1722
USDCNH,20250825,022900,7.1723,7.1723,7.1722,7.1723
USDCNH,20250825,023000,7.1724,7.1724,7.1724,7.1724
USDCNH,20250825,023100,7.1725,7.1725,7.1725,7.1725
USDCNH,20250825,023200,7.1725,7.1727,7.1724,7.1724
USDCNH,20250825,023300,7.1723,7.1724,7.1723,7.1723
USDCNH,20250825,023400,7.1724,7.1724,7.1720,7.1720
USDCNH,20250825,023500,7.1721,7.1721,7.1720,7.1720
USDCNH,20250825,023600,7.1719,7.1719,7.1718,7.1718
USDCNH,20250825,023700,7.1717,7.1717,7.1717,7.1717
USDCNH,20250825,023800,7.1716,7.1716,7.1712,7.1712
USDCNH,20250825,023900,7.1713,7.1713,7.1713,7.1713
USDCNH,20250825,024000,7.1713,7.1713,7.1713,7.1713
USDCNH,20250825,024100,7.1713,7.1713,7.1707,7.1707
USDCNH,20250825,024200,7.1708,7.1709,7.1708,7.1709
USDCNH,20250825,024300,7.1708,7.1708,7.1703,7.1703
USDCNH,20250825,024400,7.1702,7.1703,7.1701,7.1701
USDCNH,20250825,024500,7.1702,7.1702,7.1700,7.1700
USDCNH,20250825,024600,7.1701,7.1701,7.1696,7.1697
USDCNH,20250825,024700,7.1696,7.1696,7.1694,7.1694
USDCNH,20250825,024800,7.1695,7.1698,7.1695,7.1697
USDCNH,20250825,024900,7.1696,7.1697,7.1696,7.1696
USDCNH,20250825,025000,7.1697,7.1697,7.1696,7.1696
USDCNH,20250825,025100,7.1695,7.1695,7.1688,7.1689
USDCNH,20250825,025200,7.1688,7.1688,7.1687,7.1687
USDCNH,20250825,025300,7.1686,7.1686,7.1683,7.1684
USDCNH,20250825,025400,7.1685,7.1692,7.1685,7.1688
USDCNH,20250825,025500,7.1689,7.1689,7.1672,7.1672
USDCNH,20250825,025600,7.1671,7.1675,7.1667,7.1671
USDCNH,20250825,025700,7.1674,7.1674,7.1673,7.1673
USDCNH,20250825,025800,7.1674,7.1676,7.1673,7.1673
USDCNH,20250825,025900,7.1672,7.1679,7.1671,7.1679
USDCNH,20250825,030000,7.1680,7.1682,7.1679,7.1682
USDCNH,20250825,030100,7.1681,7.1681,7.1673,7.1673
USDCNH,20250825,030200,7.1675,7.1676,7.1672,7.1672
USDCNH,20250825,030300,7.1670,7.1676,7.1670,7.1672
USDCNH,20250825,030400,7.1673,7.1679,7.1673,7.1679
USDCNH,20250825,030500,7.1680,7.1681,7.1679,7.1680
USDCNH,20250825,030600,7.1681,7.1681,7.1678,7.1679
USDCNH,20250825,030700,7.1678,7.1678,7.1676,7.1676
USDCNH,20250825,030800,7.1677,7.1679,7.1675,7.1675
USDCNH,20250825,030900,7.1674,7.1678,7.1674,7.1676
USDCNH,20250825,031000,7.1677,7.1678,7.1677,7.1678
USDCNH,20250825,031100,7.1678,7.1678,7.1674,7.1675
USDCNH,20250825,031200,7.1674,7.1676,7.1674,7.1676
USDCNH,20250825,031300,7.1676,7.1677,7.1676,7.1677
USDCNH,20250825,031400,7.1676,7.1676,7.1674,7.1674
USDCNH,20250825,031500,7.1675,7.1680,7.1675,7.1677
USDCNH,20250825,031600,7.1676,7.1676,7.1629,7.1639
USDCNH,20250825,031700,7.1643,7.1643,7.1631,7.1631
USDCNH,20250825,031800,7.1630,7.1630,7.1619,7.1621
USDCNH,20250825,031900,7.1622,7.1623,7.1618,7.1619
USDCNH,20250825,032000,7.1620,7.1628,7.1618,7.1628
USDCNH,20250825,032100,7.1631,7.1635,7.1631,7.1633
USDCNH,20250825,032200,7.1632,7.1636,7.1631,7.1632
USDCNH,20250825,032300,7.1633,7.1634,7.1629,7.1633
USDCNH,20250825,032400,7.1636,7.1637,7.1630,7.1630
USDCNH,20250825,032500,7.1628,7.1634,7.1628,7.1631
USDCNH,20250825,032600,7.1632,7.1637,7.1632,7.1637
USDCNH,20250825,032700,7.1639,7.1642,7.1639,7.1640
USDCNH,20250825,032800,7.1641,7.1648,7.1641,7.1648
USDCNH,20250825,032900,7.1649,7.1650,7.1646,7.1646
USDCNH,20250825,033000,7.1647,7.1651,7.1647,7.1651
USDCNH,20250825,033100,7.1650,7.1662,7.1643,7.1661
USDCNH,20250825,033200,7.1662,7.1662,7.1642,7.1644
USDCNH,20250825,033300,7.1643,7.1653,7.1643,7.1646
USDCNH,20250825,033400,7.1647,7.1651,7.1647,7.1648
USDCNH,20250825,033500,7.1649,7.1649,7.1637,7.1637
USDCNH,20250825,033600,7.1638,7.1638,7.1631,7.1634
USDCNH,20250825,033700,7.1639,7.1646,7.1639,7.1646
USDCNH,20250825,033800,7.1645,7.1645,7.1640,7.1640
USDCNH,20250825,033900,7.1641,7.1657,7.1641,7.1655
USDCNH,20250825,034000,7.1651,7.1657,7.1650,7.1655
USDCNH,20250825,034100,7.1654,7.1657,7.1654,7.1656
USDCNH,20250825,034200,7.1657,7.1667,7.1656,7.1666
USDCNH,20250825,034300,7.1667,7.1667,7.1663,7.1665
USDCNH,20250825,034400,7.1663,7.1667,7.1662,7.1667
USDCNH,20250825,034500,7.1666,7.1673,7.1666,7.1669
USDCNH,20250825,034600,7.1671,7.1673,7.1671,7.1673
USDCNH,20250825,034700,7.1674,7.1680,7.1674,7.1680
USDCNH,20250825,034800,7.1681,7.1684,7.1681,7.1682
USDCNH,20250825,034900,7.1681,7.1681,7.1677,7.1678
USDCNH,20250825,035000,7.1679,7.1682,7.1672,7.1674
USDCNH,20250825,035100,7.1675,7.1680,7.1674,7.1678
USDCNH,20250825,035200,7.1679,7.1679,7.1675,7.1675
USDCNH,20250825,035300,7.1676,7.1678,7.1676,7.1677
USDCNH,20250825,035400,7.1676,7.1678,7.1676,7.1677
USDCNH,20250825,035500,7.1676,7.1676,7.1669,7.1672
USDCNH,20250825,035600,7.1673,7.1674,7.1670,7.1671
USDCNH,20250825,035700,7.1672,7.1674,7.1670,7.1670
USDCNH,20250825,035800,7.1668,7.1676,7.1668,7.1672
USDCNH,20250825,035900,7.1671,7.1671,7.1667,7.1670
USDCNH,20250825,040000,7.1669,7.1670,7.1667,7.1667
USDCNH,20250825,040100,7.1668,7.1673,7.1666,7.1673
USDCNH,20250825,040200,7.1674,7.1674,7.1671,7.1672
USDCNH,20250825,040300,7.1670,7.1670,7.1665,7.1668
USDCNH,20250825,040400,7.1667,7.1669,7.1660,7.1660
USDCNH,20250825,040500,7.1659,7.1660,7.1656,7.1656
USDCNH,20250825,040600,7.1657,7.1658,7.1656,7.1656
USDCNH,20250825,040700,7.1655,7.1655,7.1652,7.1653
USDCNH,20250825,040800,7.1654,7.1657,7.1652,7.1652
USDCNH,20250825,040900,7.1654,7.1656,7.1653,7.1656
USDCNH,20250825,041000,7.1657,7.1661,7.1657,7.1660
USDCNH,20250825,041100,7.1659,7.1659,7.1655,7.1657
USDCNH,20250825,041200,7.1658,7.1660,7.1657,7.1657
USDCNH,20250825,041300,7.1656,7.1656,7.1653,7.1656
USDCNH,20250825,041400,7.1657,7.1662,7.1657,7.1657
USDCNH,20250825,041500,7.1658,7.1659,7.1652,7.1653
USDCNH,20250825,041600,7.1652,7.1652,7.1646,7.1647
USDCNH,20250825,041700,7.1645,7.1648,7.1645,7.1648
USDCNH,20250825,041800,7.1649,7.1649,7.1648,7.1648
USDCNH,20250825,041900,7.1647,7.1648,7.1644,7.1645
USDCNH,20250825,042000,7.1644,7.1644,7.1633,7.1636
USDCNH,20250825,042100,7.1635,7.1640,7.1635,7.1639
USDCNH,20250825,042200,7.1640,7.1645,7.1640,7.1645
USDCNH,20250825,042300,7.1644,7.1644,7.1639,7.1642
USDCNH,20250825,042400,7.1641,7.1641,7.1637,7.1637
USDCNH,20250825,042500,7.1632,7.1632,7.1623,7.1628
USDCNH,20250825,042600,7.1627,7.1630,7.1626,7.1627
USDCNH,20250825,042700,7.1628,7.1628,7.1624,7.1627
USDCNH,20250825,042800,7.1628,7.1629,7.1621,7.1621
USDCNH,20250825,042900,7.1620,7.1620,7.1613,7.1613
USDCNH,20250825,043000,7.1612,7.1625,7.1612,7.1624
USDCNH,20250825,043100,7.1625,7.1625,7.1624,7.1624
USDCNH,20250825,043200,7.1623,7.1623,7.1616,7.1619
USDCNH,20250825,043300,7.1620,7.1621,7.1619,7.1621
USDCNH,20250825,043400,7.1620,7.1620,7.1619,7.1619
USDCNH,20250825,043500,7.1618,7.1618,7.1614,7.1615
USDCNH,20250825,043600,7.1611,7.1614,7.1610,7.1614
USDCNH,20250825,043700,7.1615,7.1618,7.1615,7.1618
USDCNH,20250825,043800,7.1619,7.1619,7.1616,7.1617
USDCNH,20250825,043900,7.1621,7.1631,7.1621,7.1630
USDCNH,20250825,044000,7.1631,7.1631,7.1624,7.1624
USDCNH,20250825,044100,7.1623,7.1627,7.1623,7.1627
USDCNH,20250825,044200,7.1626,7.1627,7.1621,7.1623
USDCNH,20250825,044300,7.1622,7.1625,7.1622,7.1624
USDCNH,20250825,044400,7.1622,7.1625,7.1621,7.1623
USDCNH,20250825,044500,7.1624,7.1625,7.1624,7.1624
USDCNH,20250825,044600,7.1625,7.1625,7.1624,7.1624
USDCNH,20250825,044700,7.1624,7.1627,7.1624,7.1626
USDCNH,20250825,044800,7.1625,7.1625,7.1612,7.1613
USDCNH,20250825,044900,7.1612,7.1616,7.1612,7.1615
USDCNH,20250825,045000,7.1614,7.1614,7.1612,7.1614
USDCNH,20250825,045100,7.1614,7.1615,7.1612,7.1612
USDCNH,20250825,045200,7.1613,7.1622,7.1613,7.1622
USDCNH,20250825,045300,7.1623,7.1623,7.1617,7.1617
USDCNH,20250825,045400,7.1616,7.1616,7.1615,7.1616
USDCNH,20250825,045500,7.1615,7.1617,7.1614,7.1617
USDCNH,20250825,045600,7.1618,7.1623,7.1618,7.1622
USDCNH,20250825,045700,7.1623,7.1624,7.1621,7.1624
USDCNH,20250825,045800,7.1625,7.1625,7.1622,7.1623
USDCNH,20250825,045900,7.1622,7.1625,7.1620,7.1625
USDCNH,20250825,050000,7.1626,7.1627,7.1625,7.1626
USDCNH,20250825,050100,7.1627,7.1627,7.1624,7.1627
USDCNH,20250825,050200,7.1626,7.1626,7.1623,7.1625
USDCNH,20250825,050300,7.1626,7.1626,7.1626,7.1626
USDCNH,20250825,050400,7.1626,7.1628,7.1622,7.1623
USDCNH,20250825,050500,7.1624,7.1625,7.1624,7.1624
USDCNH,20250825,050600,7.1625,7.1625,7.1617,7.1617
USDCNH,20250825,050700,7.1616,7.1618,7.1616,7.1618
USDCNH,20250825,050800,7.1617,7.1617,7.1612,7.1613
USDCNH,20250825,050900,7.1612,7.1616,7.1612,7.1616
USDCNH,20250825,051000,7.1617,7.1617,7.1614,7.1615
USDCNH,20250825,051100,7.1618,7.1619,7.1615,7.1619
USDCNH,20250825,051200,7.1620,7.1620,7.1617,7.1617
USDCNH,20250825,051300,7.1616,7.1616,7.1611,7.1613
USDCNH,20250825,051400,7.1614,7.1616,7.1614,7.1614
USDCNH,20250825,051500,7.1615,7.1615,7.1607,7.1607
USDCNH,20250825,051600,7.1606,7.1611,7.1606,7.1610
USDCNH,20250825,051700,7.1612,7.1612,7.1597,7.1597
USDCNH,20250825,051800,7.1595,7.1595,7.1592,7.1595
USDCNH,20250825,051900,7.1596,7.1598,7.1593,7.1594
USDCNH,20250825,052000,7.1597,7.1604,7.1597,7.1604
USDCNH,20250825,052100,7.1603,7.1603,7.1597,7.1602
USDCNH,20250825,052200,7.1601,7.1602,7.1598,7.1599
USDCNH,20250825,052300,7.1598,7.1604,7.1598,7.1604
USDCNH,20250825,052400,7.1604,7.1606,7.1604,7.1606
USDCNH,20250825,052500,7.1605,7.1616,7.1605,7.1616
USDCNH,20250825,052600,7.1615,7.1625,7.1615,7.1625
USDCNH,20250825,052700,7.1624,7.1627,7.1622,7.1624
USDCNH,20250825,052800,7.1623,7.1623,7.1616,7.1616
USDCNH,20250825,052900,7.1615,7.1615,7.1610,7.1610
USDCNH,20250825,053000,7.1611,7.1611,7.1604,7.1604
USDCNH,20250825,053100,7.1605,7.1605,7.1602,7.1603
USDCNH,20250825,053200,7.1602,7.1603,7.1600,7.1600
USDCNH,20250825,053300,7.1601,7.1601,7.1595,7.1597
USDCNH,20250825,053400,7.1598,7.1598,7.1589,7.1594
USDCNH,20250825,053500,7.1595,7.1595,7.1588,7.1588
USDCNH,20250825,053600,7.1587,7.1588,7.1585,7.1588
USDCNH,20250825,053700,7.1587,7.1588,7.1583,7.1583
USDCNH,20250825,053800,7.1582,7.1585,7.1582,7.1584
USDCNH,20250825,053900,7.1583,7.1583,7.1579,7.1581
USDCNH,20250825,054000,7.1580,7.1583,7.1578,7.1583
USDCNH,20250825,054100,7.1584,7.1585,7.1584,7.1584
USDCNH,20250825,054200,7.1583,7.1583,7.1576,7.1578
USDCNH,20250825,054300,7.1577,7.1578,7.1562,7.1562
USDCNH,20250825,054400,7.1563,7.1566,7.1563,7.1564
USDCNH,20250825,054500,7.1565,7.1565,7.1560,7.1561
USDCNH,20250825,054600,7.1560,7.1565,7.1560,7.1560
USDCNH,20250825,054700,7.1559,7.1566,7.1559,7.1566
USDCNH,20250825,054800,7.1565,7.1565,7.1558,7.1561
USDCNH,20250825,054900,7.1562,7.1564,7.1561,7.1564
USDCNH,20250825,055000,7.1565,7.1566,7.1565,7.1565
USDCNH,20250825,055100,7.1564,7.1565,7.1564,7.1564
USDCNH,20250825,055200,7.1565,7.1566,7.1564,7.1566
USDCNH,20250825,055300,7.1565,7.1565,7.1561,7.1561
USDCNH,20250825,055400,7.1562,7.1563,7.1562,7.1563
USDCNH,20250825,055500,7.1562,7.1562,7.1559,7.1559
USDCNH,20250825,055600,7.1560,7.1560,7.1556,7.1556
USDCNH,20250825,055700,7.1558,7.1560,7.1558,7.1559
USDCNH,20250825,055800,7.1558,7.1560,7.1558,7.1560
USDCNH,20250825,055900,7.1561,7.1566,7.1561,7.1566
USDCNH,20250825,060000,7.1565,7.1565,7.1560,7.1560
USDCNH,20250825,060100,7.1559,7.1560,7.1558,7.1560
USDCNH,20250825,060200,7.1561,7.1562,7.1561,7.1562
USDCNH,20250825,060300,7.1562,7.1563,7.1562,7.1563
USDCNH,20250825,060400,7.1562,7.1566,7.1560,7.1565
USDCNH,20250825,060500,7.1566,7.1566,7.1566,7.1566
USDCNH,20250825,060600,7.1566,7.1570,7.1566,7.1568
USDCNH,20250825,060700,7.1567,7.1571,7.1566,7.1571
USDCNH,20250825,060800,7.1570,7.1571,7.1570,7.1571
USDCNH,20250825,060900,7.1571,7.1571,7.1571,7.1571
USDCNH,20250825,061000,7.1572,7.1574,7.1570,7.1574
USDCNH,20250825,061100,7.1573,7.1573,7.1571,7.1572
USDCNH,20250825,061200,7.1573,7.1576,7.1573,7.1576
USDCNH,20250825,061300,7.1577,7.1577,7.1574,7.1574
USDCNH,20250825,061400,7.1575,7.1577,7.1575,7.1577
USDCNH,20250825,061500,7.1578,7.1578,7.1577,7.1577
USDCNH,20250825,061600,7.1578,7.1578,7.1577,7.1577
USDCNH,20250825,061700,7.1577,7.1577,7.1577,7.1577
USDCNH,20250825,061800,7.1578,7.1579,7.1578,7.1579
USDCNH,20250825,061900,7.1579,7.1579,7.1579,7.1579
USDCNH,20250825,062000,7.1579,7.1582,7.1579,7.1582
USDCNH,20250825,062100,7.1582,7.1582,7.1582,7.1582
USDCNH,20250825,062200,7.1581,7.1581,7.1579,7.1579
USDCNH,20250825,062300,7.1579,7.1579,7.1579,7.1579
USDCNH,20250825,062400,7.1578,7.1579,7.1578,7.1579
USDCNH,20250825,062500,7.1581,7.1582,7.1581,7.1581
USDCNH,20250825,062600,7.1580,7.1581,7.1580,7.1580
USDCNH,20250825,062700,7.1579,7.1579,7.1578,7.1578
USDCNH,20250825,062800,7.1579,7.1579,7.1573,7.1573
USDCNH,20250825,062900,7.1572,7.1573,7.1572,7.1573
USDCNH,20250825,063000,7.1574,7.1576,7.1573,7.1576
USDCNH,20250825,063100,7.1575,7.1575,7.1569,7.1570
USDCNH,20250825,063200,7.1571,7.1572,7.1571,7.1571
USDCNH,20250825,063300,7.1571,7.1571,7.1571,7.1571
USDCNH,20250825,063400,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,063500,7.1570,7.1572,7.1570,7.1572
USDCNH,20250825,063600,7.1572,7.1574,7.1572,7.1574
USDCNH,20250825,063700,7.1575,7.1575,7.1569,7.1569
USDCNH,20250825,063800,7.1568,7.1568,7.1568,7.1568
USDCNH,20250825,063900,7.1568,7.1570,7.1568,7.1570
USDCNH,20250825,064000,7.1571,7.1572,7.1568,7.1568
USDCNH,20250825,064100,7.1569,7.1569,7.1568,7.1568
USDCNH,20250825,064200,7.1567,7.1568,7.1565,7.1568
USDCNH,20250825,064300,7.1567,7.1567,7.1563,7.1563
USDCNH,20250825,064400,7.1562,7.1563,7.1561,7.1561
USDCNH,20250825,064500,7.1562,7.1564,7.1562,7.1563
USDCNH,20250825,064600,7.1563,7.1564,7.1563,7.1564
USDCNH,20250825,064700,7.1566,7.1570,7.1566,7.1569
USDCNH,20250825,064800,7.1569,7.1569,7.1569,7.1569
USDCNH,20250825,064900,7.1569,7.1569,7.1569,7.1569
USDCNH,20250825,065000,7.1570,7.1570,7.1569,7.1569
USDCNH,20250825,065100,7.1569,7.1569,7.1569,7.1569
USDCNH,20250825,065200,7.1568,7.1568,7.1562,7.1562
USDCNH,20250825,065300,7.1562,7.1562,7.1561,7.1561
USDCNH,20250825,065400,7.1560,7.1560,7.1559,7.1559
USDCNH,20250825,065500,7.1560,7.1563,7.1560,7.1563
USDCNH,20250825,065600,7.1564,7.1570,7.1564,7.1569
USDCNH,20250825,065700,7.1568,7.1568,7.1565,7.1565
USDCNH,20250825,065800,7.1564,7.1564,7.1563,7.1564
USDCNH,20250825,065900,7.1565,7.1566,7.1565,7.1566
USDCNH,20250825,070000,7.1567,7.1567,7.1567,7.1567
USDCNH,20250825,070100,7.1566,7.1576,7.1566,7.1574
USDCNH,20250825,070200,7.1575,7.1584,7.1575,7.1584
USDCNH,20250825,070300,7.1585,7.1585,7.1584,7.1584
USDCNH,20250825,070400,7.1585,7.1585,7.1583,7.1583
USDCNH,20250825,070500,7.1584,7.1584,7.1582,7.1582
USDCNH,20250825,070600,7.1582,7.1582,7.1575,7.1576
USDCNH,20250825,070700,7.1577,7.1579,7.1577,7.1577
USDCNH,20250825,070800,7.1576,7.1576,7.1571,7.1571
USDCNH,20250825,070900,7.1570,7.1572,7.1570,7.1571
USDCNH,20250825,071000,7.1572,7.1572,7.1571,7.1571
USDCNH,20250825,071100,7.1572,7.1574,7.1572,7.1574
USDCNH,20250825,071200,7.1573,7.1574,7.1573,7.1574
USDCNH,20250825,071300,7.1575,7.1578,7.1575,7.1577
USDCNH,20250825,071400,7.1576,7.1576,7.1574,7.1574
USDCNH,20250825,071500,7.1575,7.1583,7.1575,7.1583
USDCNH,20250825,071600,7.1584,7.1585,7.1580,7.1580
USDCNH,20250825,071700,7.1581,7.1585,7.1581,7.1585
USDCNH,20250825,071800,7.1584,7.1584,7.1584,7.1584
USDCNH,20250825,071900,7.1584,7.1586,7.1584,7.1585
USDCNH,20250825,072000,7.1586,7.1587,7.1584,7.1584
USDCNH,20250825,072100,7.1583,7.1583,7.1571,7.1571
USDCNH,20250825,072200,7.1567,7.1570,7.1566,7.1569
USDCNH,20250825,072300,7.1570,7.1574,7.1569,7.1574
USDCNH,20250825,072400,7.1575,7.1576,7.1575,7.1576
USDCNH,20250825,072500,7.1577,7.1579,7.1576,7.1578
USDCNH,20250825,072600,7.1577,7.1580,7.1577,7.1580
USDCNH,20250825,072700,7.1581,7.1586,7.1581,7.1586
USDCNH,20250825,072800,7.1587,7.1588,7.1583,7.1583
USDCNH,20250825,072900,7.1582,7.1582,7.1580,7.1580
USDCNH,20250825,073000,7.1581,7.1582,7.1579,7.1582
USDCNH,20250825,073100,7.1583,7.1587,7.1583,7.1586
USDCNH,20250825,073200,7.1585,7.1585,7.1580,7.1580
USDCNH,20250825,073300,7.1581,7.1581,7.1574,7.1574
USDCNH,20250825,073400,7.1573,7.1574,7.1572,7.1573
USDCNH,20250825,073500,7.1574,7.1580,7.1574,7.1579
USDCNH,20250825,073600,7.1580,7.1581,7.1576,7.1576
USDCNH,20250825,073700,7.1577,7.1578,7.1572,7.1572
USDCNH,20250825,073800,7.1573,7.1574,7.1572,7.1573
USDCNH,20250825,073900,7.1574,7.1580,7.1574,7.1580
USDCNH,20250825,074000,7.1581,7.1581,7.1577,7.1577
USDCNH,20250825,074100,7.1576,7.1581,7.1576,7.1579
USDCNH,20250825,074200,7.1580,7.1580,7.1575,7.1575
USDCNH,20250825,074300,7.1576,7.1576,7.1572,7.1572
USDCNH,20250825,074400,7.1573,7.1573,7.1567,7.1567
USDCNH,20250825,074500,7.1568,7.1569,7.1568,7.1569
USDCNH,20250825,074600,7.1568,7.1569,7.1568,7.1568
USDCNH,20250825,074700,7.1567,7.1571,7.1567,7.1571
USDCNH,20250825,074800,7.1571,7.1572,7.1571,7.1572
USDCNH,20250825,074900,7.1573,7.1573,7.1569,7.1569
USDCNH,20250825,075000,7.1568,7.1571,7.1565,7.1571
USDCNH,20250825,075100,7.1572,7.1572,7.1569,7.1569
USDCNH,20250825,075200,7.1568,7.1569,7.1568,7.1568
USDCNH,20250825,075300,7.1569,7.1569,7.1568,7.1569
USDCNH,20250825,075400,7.1568,7.1568,7.1558,7.1559
USDCNH,20250825,075500,7.1558,7.1559,7.1556,7.1558
USDCNH,20250825,075600,7.1559,7.1571,7.1557,7.1571
USDCNH,20250825,075700,7.1570,7.1572,7.1567,7.1567
USDCNH,20250825,075800,7.1566,7.1567,7.1565,7.1565
USDCNH,20250825,075900,7.1566,7.1566,7.1560,7.1560
USDCNH,20250825,080000,7.1561,7.1561,7.1555,7.1557
USDCNH,20250825,080100,7.1558,7.1558,7.1551,7.1551
USDCNH,20250825,080200,7.1550,7.1550,7.1537,7.1538
USDCNH,20250825,080300,7.1541,7.1543,7.1536,7.1536
USDCNH,20250825,080400,7.1537,7.1540,7.1536,7.1540
USDCNH,20250825,080500,7.1541,7.1541,7.1536,7.1536
USDCNH,20250825,080600,7.1537,7.1538,7.1535,7.1535
USDCNH,20250825,080700,7.1536,7.1536,7.1526,7.1532
USDCNH,20250825,080800,7.1531,7.1532,7.1521,7.1522
USDCNH,20250825,080900,7.1523,7.1525,7.1521,7.1525
USDCNH,20250825,081000,7.1524,7.1526,7.1523,7.1526
USDCNH,20250825,081100,7.1525,7.1525,7.1518,7.1520
USDCNH,20250825,081200,7.1521,7.1525,7.1521,7.1525
USDCNH,20250825,081300,7.1527,7.1529,7.1525,7.1525
USDCNH,20250825,081400,7.1523,7.1524,7.1521,7.1521
USDCNH,20250825,081500,7.1520,7.1523,7.1514,7.1514
USDCNH,20250825,081600,7.1513,7.1514,7.1509,7.1514
USDCNH,20250825,081700,7.1517,7.1519,7.1513,7.1513
USDCNH,20250825,081800,7.1512,7.1513,7.1495,7.1496
USDCNH,20250825,081900,7.1497,7.1498,7.1490,7.1491
USDCNH,20250825,082000,7.1494,7.1498,7.1490,7.1494
USDCNH,20250825,082100,7.1495,7.1497,7.1494,7.1496
USDCNH,20250825,082200,7.1495,7.1507,7.1495,7.1507
USDCNH,20250825,082300,7.1506,7.1506,7.1499,7.1500
USDCNH,20250825,082400,7.1501,7.1504,7.1501,7.1503
USDCNH,20250825,082500,7.1502,7.1503,7.1501,7.1501
USDCNH,20250825,082600,7.1500,7.1500,7.1487,7.1489
USDCNH,20250825,082700,7.1487,7.1487,7.1477,7.1478
USDCNH,20250825,082800,7.1479,7.1487,7.1479,7.1485
USDCNH,20250825,082900,7.1483,7.1488,7.1481,7.1488
USDCNH,20250825,083000,7.1487,7.1488,7.1484,7.1484
USDCNH,20250825,083100,7.1485,7.1489,7.1485,7.1487
USDCNH,20250825,083200,7.1486,7.1486,7.1478,7.1484
USDCNH,20250825,083300,7.1488,7.1488,7.1481,7.1488
USDCNH,20250825,083400,7.1490,7.1491,7.1488,7.1488
USDCNH,20250825,083500,7.1489,7.1489,7.1482,7.1482
USDCNH,20250825,083600,7.1487,7.1504,7.1487,7.1504
USDCNH,20250825,083700,7.1505,7.1511,7.1505,7.1510
USDCNH,20250825,083800,7.1509,7.1512,7.1504,7.1510
USDCNH,20250825,083900,7.1511,7.1512,7.1509,7.1510
USDCNH,20250825,084000,7.1511,7.1523,7.1511,7.1523
USDCNH,20250825,084100,7.1524,7.1524,7.1515,7.1516
USDCNH,20250825,084200,7.1517,7.1517,7.1512,7.1512
USDCNH,20250825,084300,7.1513,7.1514,7.1511,7.1514
USDCNH,20250825,084400,7.1513,7.1518,7.1512,7.1518
USDCNH,20250825,084500,7.1517,7.1517,7.1513,7.1514
USDCNH,20250825,084600,7.1513,7.1519,7.1512,7.1514
USDCNH,20250825,084700,7.1513,7.1513,7.1511,7.1512
USDCNH,20250825,084800,7.1511,7.1511,7.1499,7.1499
USDCNH,20250825,084900,7.1498,7.1503,7.1496,7.1496
USDCNH,20250825,085000,7.1497,7.1497,7.1494,7.1496
USDCNH,20250825,085100,7.1497,7.1504,7.1495,7.1504
USDCNH,20250825,085200,7.1503,7.1503,7.1491,7.1491
USDCNH,20250825,085300,7.1492,7.1500,7.1492,7.1499
USDCNH,20250825,085400,7.1498,7.1502,7.1489,7.1498
USDCNH,20250825,085500,7.1497,7.1504,7.1497,7.1500
USDCNH,20250825,085600,7.1501,7.1516,7.1501,7.1515
USDCNH,20250825,085700,7.1516,7.1520,7.1516,7.1518
USDCNH,20250825,085800,7.1515,7.1516,7.1513,7.1515
USDCNH,20250825,085900,7.1516,7.1517,7.1507,7.1507
USDCNH,20250825,090000,7.1510,7.1516,7.1510,7.1514
USDCNH,20250825,090100,7.1515,7.1522,7.1515,7.1520
USDCNH,20250825,090200,7.1521,7.1522,7.1519,7.1522
USDCNH,20250825,090300,7.1523,7.1525,7.1519,7.1520
USDCNH,20250825,090400,7.1521,7.1523,7.1521,7.1522
USDCNH,20250825,090500,7.1523,7.1526,7.1523,7.1526
USDCNH,20250825,090600,7.1527,7.1530,7.1524,7.1525
USDCNH,20250825,090700,7.1524,7.1528,7.1523,7.1526
USDCNH,20250825,090800,7.1525,7.1526,7.1517,7.1517
USDCNH,20250825,090900,7.1518,7.1523,7.1518,7.1521
USDCNH,20250825,091000,7.1523,7.1523,7.1521,7.1521
USDCNH,20250825,091100,7.1520,7.1520,7.1516,7.1516
USDCNH,20250825,091200,7.1517,7.1518,7.1516,7.1517
USDCNH,20250825,091300,7.1518,7.1519,7.1517,7.1518
USDCNH,20250825,091400,7.1517,7.1518,7.1513,7.1513
USDCNH,20250825,091500,7.1511,7.1511,7.1504,7.1508
USDCNH,20250825,091600,7.1507,7.1513,7.1506,7.1513
USDCNH,20250825,091700,7.1514,7.1515,7.1511,7.1511
USDCNH,20250825,091800,7.1512,7.1514,7.1512,7.1513
USDCNH,20250825,091900,7.1514,7.1521,7.1514,7.1519
USDCNH,20250825,092000,7.1518,7.1518,7.1510,7.1510
USDCNH,20250825,092100,7.1511,7.1512,7.1504,7.1512
USDCNH,20250825,092200,7.1513,7.1516,7.1513,7.1515
USDCNH,20250825,092300,7.1514,7.1514,7.1509,7.1514
USDCNH,20250825,092400,7.1513,7.1513,7.1511,7.1513
USDCNH,20250825,092500,7.1514,7.1514,7.1513,7.1513
USDCNH,20250825,092600,7.1512,7.1512,7.1501,7.1501
USDCNH,20250825,092700,7.1502,7.1505,7.1502,7.1503
USDCNH,20250825,092800,7.1502,7.1504,7.1498,7.1501
USDCNH,20250825,092900,7.1500,7.1500,7.1496,7.1498
USDCNH,20250825,093000,7.1499,7.1500,7.1497,7.1500
USDCNH,20250825,093100,7.1501,7.1502,7.1501,7.1501
USDCNH,20250825,093200,7.1502,7.1502,7.1500,7.1500
USDCNH,20250825,093300,7.1499,7.1501,7.1499,7.1501
USDCNH,20250825,093400,7.1500,7.1504,7.1500,7.1504
USDCNH,20250825,093500,7.1505,7.1505,7.1504,7.1504
USDCNH,20250825,093600,7.1504,7.1504,7.1500,7.1500
USDCNH,20250825,093700,7.1501,7.1503,7.1501,7.1502
USDCNH,20250825,093800,7.1502,7.1504,7.1502,7.1504
USDCNH,20250825,093900,7.1504,7.1504,7.1504,7.1504
USDCNH,20250825,094000,7.1505,7.1506,7.1504,7.1505
USDCNH,20250825,094100,7.1506,7.1506,7.1502,7.1502
USDCNH,20250825,094200,7.1501,7.1501,7.1497,7.1499
USDCNH,20250825,094300,7.1498,7.1498,7.1489,7.1495
USDCNH,20250825,094400,7.1498,7.1498,7.1489,7.1489
USDCNH,20250825,094500,7.1490,7.1490,7.1488,7.1488
USDCNH,20250825,094600,7.1489,7.1489,7.1482,7.1482
USDCNH,20250825,094700,7.1481,7.1485,7.1476,7.1485
USDCNH,20250825,094800,7.1486,7.1488,7.1486,7.1487
USDCNH,20250825,094900,7.1488,7.1490,7.1487,7.1490
USDCNH,20250825,095000,7.1491,7.1492,7.1491,7.1492
USDCNH,20250825,095100,7.1491,7.1491,7.1489,7.1490
USDCNH,20250825,095200,7.1489,7.1489,7.1482,7.1484
USDCNH,20250825,095300,7.1483,7.1490,7.1483,7.1490
USDCNH,20250825,095400,7.1489,7.1491,7.1488,7.1491
USDCNH,20250825,095500,7.1494,7.1502,7.1494,7.1502
USDCNH,20250825,095600,7.1501,7.1505,7.1501,7.1504
USDCNH,20250825,095700,7.1503,7.1504,7.1502,7.1502
USDCNH,20250825,095800,7.1501,7.1501,7.1495,7.1498
USDCNH,20250825,095900,7.1499,7.1499,7.1493,7.1494
USDCNH,20250825,100000,7.1493,7.1496,7.1491,7.1496
USDCNH,20250825,100100,7.1495,7.1495,7.1488,7.1489
USDCNH,20250825,100200,7.1490,7.1494,7.1490,7.1494
USDCNH,20250825,100300,7.1495,7.1502,7.1494,7.1502
USDCNH,20250825,100400,7.1503,7.1503,7.1501,7.1501
USDCNH,20250825,100500,7.1500,7.1503,7.1499,7.1503
USDCNH,20250825,100600,7.1502,7.1502,7.1495,7.1497
USDCNH,20250825,100700,7.1498,7.1506,7.1498,7.1505
USDCNH,20250825,100800,7.1506,7.1506,7.1504,7.1504
USDCNH,20250825,100900,7.1505,7.1506,7.1504,7.1506
USDCNH,20250825,101000,7.1505,7.1505,7.1505,7.1505
USDCNH,20250825,101100,7.1504,7.1504,7.1501,7.1501
USDCNH,20250825,101200,7.1500,7.1501,7.1500,7.1500
USDCNH,20250825,101300,7.1499,7.1499,7.1493,7.1494
USDCNH,20250825,101400,7.1493,7.1494,7.1492,7.1494
USDCNH,20250825,101500,7.1495,7.1497,7.1494,7.1494
USDCNH,20250825,101600,7.1495,7.1499,7.1495,7.1499
USDCNH,20250825,101700,7.1500,7.1505,7.1500,7.1504
USDCNH,20250825,101800,7.1505,7.1506,7.1505,7.1506
USDCNH,20250825,101900,7.1505,7.1505,7.1502,7.1502
USDCNH,20250825,102000,7.1503,7.1503,7.1501,7.1502
USDCNH,20250825,102100,7.1501,7.1505,7.1501,7.1505
USDCNH,20250825,102200,7.1504,7.1505,7.1503,7.1503
USDCNH,20250825,102300,7.1504,7.1510,7.1504,7.1510
USDCNH,20250825,102400,7.1511,7.1512,7.1510,7.1511
USDCNH,20250825,102500,7.1512,7.1512,7.1511,7.1511
USDCNH,20250825,102600,7.1512,7.1512,7.1511,7.1511
USDCNH,20250825,102700,7.1512,7.1512,7.1509,7.1509
USDCNH,20250825,102800,7.1508,7.1510,7.1507,7.1510
USDCNH,20250825,102900,7.1511,7.1513,7.1510,7.1513
USDCNH,20250825,103000,7.1512,7.1515,7.1512,7.1515
USDCNH,20250825,103100,7.1516,7.1521,7.1515,7.1521
USDCNH,20250825,103200,7.1522,7.1526,7.1521,7.1521
USDCNH,20250825,103300,7.1520,7.1521,7.1520,7.1520
USDCNH,20250825,103400,7.1521,7.1522,7.1520,7.1522
USDCNH,20250825,103500,7.1524,7.1524,7.1523,7.1523
USDCNH,20250825,103600,7.1523,7.1526,7.1523,7.1525
USDCNH,20250825,103700,7.1524,7.1524,7.1522,7.1523
USDCNH,20250825,103800,7.1524,7.1525,7.1521,7.1523
USDCNH,20250825,103900,7.1524,7.1524,7.1523,7.1523
USDCNH,20250825,104000,7.1522,7.1522,7.1519,7.1519
USDCNH,20250825,104100,7.1520,7.1522,7.1520,7.1521
USDCNH,20250825,104200,7.1522,7.1524,7.1522,7.1524
USDCNH,20250825,104300,7.1525,7.1527,7.1525,7.1525
USDCNH,20250825,104400,7.1526,7.1529,7.1526,7.1529
USDCNH,20250825,104500,7.1530,7.1532,7.1529,7.1529
USDCNH,20250825,104600,7.1528,7.1528,7.1527,7.1527
USDCNH,20250825,104700,7.1526,7.1532,7.1526,7.1532
USDCNH,20250825,104800,7.1531,7.1534,7.1531,7.1534
USDCNH,20250825,104900,7.1537,7.1538,7.1535,7.1536
USDCNH,20250825,105000,7.1535,7.1537,7.1535,7.1536
USDCNH,20250825,105100,7.1535,7.1535,7.1534,7.1535
USDCNH,20250825,105200,7.1534,7.1534,7.1533,7.1533
USDCNH,20250825,105300,7.1532,7.1535,7.1531,7.1535
USDCNH,20250825,105400,7.1536,7.1536,7.1535,7.1535
USDCNH,20250825,105500,7.1536,7.1537,7.1536,7.1537
USDCNH,20250825,105600,7.1538,7.1543,7.1538,7.1543
USDCNH,20250825,105700,7.1544,7.1544,7.1542,7.1543
USDCNH,20250825,105800,7.1544,7.1546,7.1544,7.1545
USDCNH,20250825,105900,7.1546,7.1546,7.1545,7.1545
USDCNH,20250825,110000,7.1545,7.1546,7.1545,7.1545
USDCNH,20250825,110100,7.1545,7.1546,7.1545,7.1546
USDCNH,20250825,110200,7.1545,7.1545,7.1535,7.1535
USDCNH,20250825,110300,7.1536,7.1538,7.1536,7.1538
USDCNH,20250825,110400,7.1539,7.1539,7.1534,7.1536
USDCNH,20250825,110500,7.1537,7.1542,7.1537,7.1542
USDCNH,20250825,110600,7.1541,7.1544,7.1541,7.1543
USDCNH,20250825,110700,7.1544,7.1545,7.1543,7.1543
USDCNH,20250825,110800,7.1543,7.1543,7.1543,7.1543
USDCNH,20250825,110900,7.1544,7.1544,7.1541,7.1541
USDCNH,20250825,111000,7.1540,7.1540,7.1537,7.1538
USDCNH,20250825,111100,7.1539,7.1544,7.1539,7.1544
USDCNH,20250825,111200,7.1545,7.1548,7.1545,7.1548
USDCNH,20250825,111300,7.1549,7.1551,7.1549,7.1551
USDCNH,20250825,111400,7.1550,7.1551,7.1549,7.1549
USDCNH,20250825,111500,7.1548,7.1548,7.1546,7.1546
USDCNH,20250825,111600,7.1547,7.1548,7.1547,7.1547
USDCNH,20250825,111700,7.1548,7.1550,7.1548,7.1549
USDCNH,20250825,111800,7.1550,7.1550,7.1549,7.1549
USDCNH,20250825,111900,7.1548,7.1549,7.1547,7.1548
USDCNH,20250825,112000,7.1548,7.1548,7.1546,7.1546
USDCNH,20250825,112100,7.1545,7.1545,7.1544,7.1544
USDCNH,20250825,112200,7.1545,7.1546,7.1544,7.1544
USDCNH,20250825,112300,7.1544,7.1548,7.1544,7.1548
USDCNH,20250825,112400,7.1547,7.1547,7.1546,7.1546
USDCNH,20250825,112500,7.1545,7.1546,7.1545,7.1545
USDCNH,20250825,112600,7.1544,7.1545,7.1544,7.1545
USDCNH,20250825,112700,7.1544,7.1549,7.1544,7.1549
USDCNH,20250825,112800,7.1550,7.1551,7.1549,7.1551
USDCNH,20250825,112900,7.1552,7.1552,7.1550,7.1550
USDCNH,20250825,113000,7.1551,7.1552,7.1551,7.1552
USDCNH,20250825,113100,7.1553,7.1554,7.1553,7.1554
USDCNH,20250825,113200,7.1555,7.1558,7.1555,7.1558
USDCNH,20250825,113300,7.1557,7.1557,7.1551,7.1551
USDCNH,20250825,113400,7.1550,7.1552,7.1550,7.1552
USDCNH,20250825,113500,7.1553,7.1558,7.1553,7.1558
USDCNH,20250825,113600,7.1559,7.1563,7.1558,7.1558
USDCNH,20250825,113700,7.1557,7.1557,7.1552,7.1552
USDCNH,20250825,113800,7.1553,7.1554,7.1549,7.1549
USDCNH,20250825,113900,7.1548,7.1549,7.1547,7.1549
USDCNH,20250825,114000,7.1548,7.1551,7.1548,7.1551
USDCNH,20250825,114100,7.1552,7.1556,7.1552,7.1556
USDCNH,20250825,114200,7.1557,7.1557,7.1557,7.1557
USDCNH,20250825,114300,7.1558,7.1562,7.1558,7.1560
USDCNH,20250825,114400,7.1559,7.1561,7.1559,7.1560
USDCNH,20250825,114500,7.1559,7.1559,7.1555,7.1555
USDCNH,20250825,114600,7.1554,7.1555,7.1554,7.1555
USDCNH,20250825,114700,7.1556,7.1557,7.1553,7.1553
USDCNH,20250825,114800,7.1552,7.1555,7.1552,7.1555
USDCNH,20250825,114900,7.1556,7.1559,7.1556,7.1558
USDCNH,20250825,115000,7.1559,7.1559,7.1557,7.1557
USDCNH,20250825,115100,7.1556,7.1563,7.1555,7.1563
USDCNH,20250825,115200,7.1564,7.1577,7.1564,7.1575
USDCNH,20250825,115300,7.1574,7.1575,7.1573,7.1574
USDCNH,20250825,115400,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,115500,7.1574,7.1575,7.1574,7.1574
USDCNH,20250825,115600,7.1575,7.1576,7.1574,7.1574
USDCNH,20250825,115700,7.1575,7.1576,7.1572,7.1572
USDCNH,20250825,115800,7.1570,7.1572,7.1570,7.1572
USDCNH,20250825,115900,7.1571,7.1575,7.1571,7.1575
USDCNH,20250825,120000,7.1576,7.1577,7.1576,7.1577
USDCNH,20250825,120100,7.1578,7.1580,7.1578,7.1580
USDCNH,20250825,120200,7.1579,7.1579,7.1577,7.1577
USDCNH,20250825,120300,7.1574,7.1577,7.1573,7.1573
USDCNH,20250825,120400,7.1574,7.1574,7.1574,7.1574
USDCNH,20250825,120500,7.1574,7.1574,7.1574,7.1574
USDCNH,20250825,120600,7.1573,7.1573,7.1564,7.1564
USDCNH,20250825,120700,7.1566,7.1566,7.1562,7.1565
USDCNH,20250825,120800,7.1564,7.1566,7.1564,7.1565
USDCNH,20250825,120900,7.1566,7.1570,7.1561,7.1561
USDCNH,20250825,121000,7.1562,7.1562,7.1559,7.1561
USDCNH,20250825,121100,7.1560,7.1560,7.1559,7.1559
USDCNH,20250825,121200,7.1560,7.1562,7.1560,7.1561
USDCNH,20250825,121300,7.1562,7.1568,7.1562,7.1567
USDCNH,20250825,121400,7.1568,7.1571,7.1567,7.1571
USDCNH,20250825,121500,7.1572,7.1577,7.1569,7.1569
USDCNH,20250825,121600,7.1570,7.1575,7.1570,7.1572
USDCNH,20250825,121700,7.1573,7.1573,7.1571,7.1572
USDCNH,20250825,121800,7.1571,7.1571,7.1569,7.1569
USDCNH,20250825,121900,7.1570,7.1574,7.1570,7.1574
USDCNH,20250825,122000,7.1573,7.1574,7.1573,7.1574
USDCNH,20250825,122100,7.1575,7.1577,7.1575,7.1576
USDCNH,20250825,122200,7.1577,7.1578,7.1577,7.1578
USDCNH,20250825,122300,7.1579,7.1580,7.1578,7.1580
USDCNH,20250825,122400,7.1580,7.1580,7.1580,7.1580
USDCNH,20250825,122500,7.1581,7.1588,7.1581,7.1588
USDCNH,20250825,122600,7.1587,7.1587,7.1587,7.1587
USDCNH,20250825,122700,7.1587,7.1587,7.1585,7.1585
USDCNH,20250825,122800,7.1585,7.1585,7.1581,7.1581
USDCNH,20250825,122900,7.1582,7.1582,7.1580,7.1581
USDCNH,20250825,123000,7.1581,7.1581,7.1580,7.1580
USDCNH,20250825,123100,7.1579,7.1579,7.1571,7.1572
USDCNH,20250825,123200,7.1573,7.1574,7.1568,7.1568
USDCNH,20250825,123300,7.1567,7.1571,7.1567,7.1569
USDCNH,20250825,123400,7.1570,7.1572,7.1570,7.1572
USDCNH,20250825,123500,7.1571,7.1571,7.1569,7.1569
USDCNH,20250825,123600,7.1569,7.1569,7.1569,7.1569
USDCNH,20250825,123700,7.1569,7.1575,7.1569,7.1575
USDCNH,20250825,123800,7.1574,7.1574,7.1574,7.1574
USDCNH,20250825,123900,7.1575,7.1575,7.1574,7.1575
USDCNH,20250825,124000,7.1576,7.1576,7.1575,7.1575
USDCNH,20250825,124100,7.1575,7.1576,7.1575,7.1575
USDCNH,20250825,124200,7.1574,7.1577,7.1574,7.1574
USDCNH,20250825,124300,7.1575,7.1576,7.1575,7.1576
USDCNH,20250825,124400,7.1575,7.1576,7.1575,7.1576
USDCNH,20250825,124500,7.1577,7.1582,7.1577,7.1579
USDCNH,20250825,124600,7.1580,7.1581,7.1579,7.1579
USDCNH,20250825,124700,7.1576,7.1577,7.1574,7.1577
USDCNH,20250825,124800,7.1576,7.1576,7.1576,7.1576
USDCNH,20250825,124900,7.1575,7.1577,7.1573,7.1574
USDCNH,20250825,125000,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,125100,7.1576,7.1578,7.1576,7.1578
USDCNH,20250825,125200,7.1578,7.1578,7.1577,7.1577
USDCNH,20250825,125300,7.1578,7.1578,7.1577,7.1577
USDCNH,20250825,125400,7.1578,7.1582,7.1578,7.1582
USDCNH,20250825,125500,7.1581,7.1581,7.1580,7.1581
USDCNH,20250825,125600,7.1580,7.1581,7.1578,7.1579
USDCNH,20250825,125700,7.1578,7.1579,7.1578,7.1578
USDCNH,20250825,125800,7.1579,7.1579,7.1578,7.1578
USDCNH,20250825,125900,7.1579,7.1579,7.1578,7.1579
USDCNH,20250825,130000,7.1578,7.1579,7.1578,7.1579
USDCNH,20250825,130100,7.1578,7.1579,7.1578,7.1579
USDCNH,20250825,130200,7.1578,7.1580,7.1578,7.1580
USDCNH,20250825,130300,7.1579,7.1579,7.1578,7.1578
USDCNH,20250825,130400,7.1577,7.1578,7.1577,7.1578
USDCNH,20250825,130500,7.1577,7.1578,7.1576,7.1578
USDCNH,20250825,130600,7.1579,7.1579,7.1577,7.1577
USDCNH,20250825,130700,7.1578,7.1578,7.1578,7.1578
USDCNH,20250825,130800,7.1579,7.1579,7.1579,7.1579
USDCNH,20250825,130900,7.1579,7.1579,7.1578,7.1578
USDCNH,20250825,131000,7.1576,7.1576,7.1575,7.1575
USDCNH,20250825,131100,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,131200,7.1576,7.1576,7.1576,7.1576
USDCNH,20250825,131300,7.1577,7.1579,7.1577,7.1579
USDCNH,20250825,131400,7.1578,7.1578,7.1577,7.1577
USDCNH,20250825,131500,7.1577,7.1578,7.1577,7.1577
USDCNH,20250825,131600,7.1578,7.1578,7.1577,7.1577
USDCNH,20250825,131700,7.1578,7.1580,7.1578,7.1580
USDCNH,20250825,131800,7.1581,7.1581,7.1581,7.1581
USDCNH,20250825,131900,7.1580,7.1580,7.1570,7.1573
USDCNH,20250825,132000,7.1572,7.1573,7.1571,7.1572
USDCNH,20250825,132100,7.1573,7.1574,7.1573,7.1574
USDCNH,20250825,132200,7.1575,7.1580,7.1575,7.1580
USDCNH,20250825,132300,7.1581,7.1581,7.1581,7.1581
USDCNH,20250825,132400,7.1581,7.1582,7.1581,7.1581
USDCNH,20250825,132500,7.1580,7.1581,7.1580,7.1581
USDCNH,20250825,132600,7.1580,7.1582,7.1580,7.1580
USDCNH,20250825,132700,7.1579,7.1579,7.1579,7.1579
USDCNH,20250825,132800,7.1579,7.1581,7.1577,7.1577
USDCNH,20250825,132900,7.1577,7.1577,7.1577,7.1577
USDCNH,20250825,133000,7.1576,7.1578,7.1576,7.1578
USDCNH,20250825,133100,7.1579,7.1581,7.1579,7.1580
USDCNH,20250825,133200,7.1577,7.1577,7.1577,7.1577
USDCNH,20250825,133300,7.1577,7.1577,7.1576,7.1576
USDCNH,20250825,133400,7.1577,7.1578,7.1577,7.1578
USDCNH,20250825,133500,7.1579,7.1580,7.1579,7.1579
USDCNH,20250825,133600,7.1580,7.1580,7.1579,7.1579
USDCNH,20250825,133700,7.1580,7.1581,7.1579,7.1581
USDCNH,20250825,133800,7.1582,7.1582,7.1579,7.1579
USDCNH,20250825,133900,7.1580,7.1580,7.1579,7.1579
USDCNH,20250825,134000,7.1578,7.1578,7.1572,7.1572
USDCNH,20250825,134100,7.1573,7.1574,7.1573,7.1573
USDCNH,20250825,134200,7.1574,7.1577,7.1573,7.1577
USDCNH,20250825,134300,7.1578,7.1578,7.1576,7.1576
USDCNH,20250825,134400,7.1576,7.1576,7.1576,7.1576
USDCNH,20250825,134500,7.1575,7.1578,7.1574,7.1578
USDCNH,20250825,134600,7.1577,7.1577,7.1577,7.1577
USDCNH,20250825,134700,7.1577,7.1577,7.1576,7.1577
USDCNH,20250825,134800,7.1578,7.1579,7.1577,7.1579
USDCNH,20250825,134900,7.1580,7.1580,7.1579,7.1580
USDCNH,20250825,135000,7.1579,7.1580,7.1578,7.1580
USDCNH,20250825,135100,7.1579,7.1579,7.1578,7.1579
USDCNH,20250825,135200,7.1578,7.1578,7.1576,7.1577
USDCNH,20250825,135300,7.1576,7.1576,7.1575,7.1575
USDCNH,20250825,135400,7.1574,7.1574,7.1574,7.1574
USDCNH,20250825,135500,7.1574,7.1575,7.1574,7.1575
USDCNH,20250825,135600,7.1574,7.1574,7.1574,7.1574
USDCNH,20250825,135700,7.1573,7.1573,7.1573,7.1573
USDCNH,20250825,135800,7.1573,7.1575,7.1573,7.1575
USDCNH,20250825,135900,7.1576,7.1579,7.1576,7.1579
USDCNH,20250825,140000,7.1578,7.1579,7.1577,7.1578
USDCNH,20250825,140100,7.1577,7.1578,7.1575,7.1575
USDCNH,20250825,140200,7.1574,7.1574,7.1570,7.1570
USDCNH,20250825,140300,7.1569,7.1569,7.1568,7.1568
USDCNH,20250825,140400,7.1567,7.1569,7.1566,7.1569
USDCNH,20250825,140500,7.1570,7.1574,7.1570,7.1570
USDCNH,20250825,140600,7.1569,7.1570,7.1569,7.1570
USDCNH,20250825,140700,7.1569,7.1570,7.1569,7.1569
USDCNH,20250825,140800,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,140900,7.1570,7.1570,7.1567,7.1568
USDCNH,20250825,141000,7.1568,7.1568,7.1568,7.1568
USDCNH,20250825,141100,7.1569,7.1572,7.1569,7.1569
USDCNH,20250825,141200,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,141300,7.1569,7.1569,7.1568,7.1568
USDCNH,20250825,141400,7.1569,7.1569,7.1567,7.1567
USDCNH,20250825,141500,7.1568,7.1571,7.1568,7.1571
USDCNH,20250825,141600,7.1570,7.1570,7.1568,7.1570
USDCNH,20250825,141700,7.1569,7.1570,7.1569,7.1570
USDCNH,20250825,141800,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,141900,7.1569,7.1569,7.1565,7.1565
USDCNH,20250825,142000,7.1566,7.1566,7.1565,7.1566
USDCNH,20250825,142100,7.1567,7.1569,7.1564,7.1564
USDCNH,20250825,142200,7.1565,7.1566,7.1565,7.1566
USDCNH,20250825,142300,7.1566,7.1567,7.1566,7.1567
USDCNH,20250825,142400,7.1568,7.1568,7.1564,7.1565
USDCNH,20250825,142500,7.1564,7.1564,7.1563,7.1564
USDCNH,20250825,142600,7.1563,7.1565,7.1563,7.1563
USDCNH,20250825,142700,7.1564,7.1564,7.1563,7.1563
USDCNH,20250825,142800,7.1563,7.1566,7.1563,7.1566
USDCNH,20250825,142900,7.1567,7.1567,7.1567,7.1567
USDCNH,20250825,143000,7.1568,7.1568,7.1568,7.1568
USDCNH,20250825,143100,7.1568,7.1568,7.1566,7.1566
USDCNH,20250825,143200,7.1565,7.1567,7.1565,7.1567
USDCNH,20250825,143300,7.1568,7.1571,7.1568,7.1569
USDCNH,20250825,143400,7.1570,7.1570,7.1569,7.1569
USDCNH,20250825,143500,7.1568,7.1569,7.1568,7.1568
USDCNH,20250825,143600,7.1568,7.1568,7.1567,7.1568
USDCNH,20250825,143700,7.1568,7.1568,7.1568,7.1568
USDCNH,20250825,143800,7.1569,7.1570,7.1568,7.1568
USDCNH,20250825,143900,7.1566,7.1566,7.1564,7.1564
USDCNH,20250825,144000,7.1565,7.1565,7.1561,7.1561
USDCNH,20250825,144100,7.1560,7.1560,7.1558,7.1558
USDCNH,20250825,144200,7.1559,7.1561,7.1559,7.1561
USDCNH,20250825,144300,7.1562,7.1562,7.1561,7.1562
USDCNH,20250825,144400,7.1563,7.1563,7.1562,7.1562
USDCNH,20250825,144500,7.1563,7.1564,7.1563,7.1563
USDCNH,20250825,144600,7.1562,7.1562,7.1557,7.1557
USDCNH,20250825,144700,7.1558,7.1559,7.1556,7.1556
USDCNH,20250825,144800,7.1555,7.1557,7.1555,7.1557
USDCNH,20250825,144900,7.1559,7.1559,7.1558,7.1558
USDCNH,20250825,145000,7.1559,7.1559,7.1558,7.1558
USDCNH,20250825,145100,7.1557,7.1557,7.1556,7.1556
USDCNH,20250825,145200,7.1556,7.1557,7.1555,7.1555
USDCNH,20250825,145300,7.1554,7.1554,7.1553,7.1553
USDCNH,20250825,145400,7.1554,7.1554,7.1551,7.1552
USDCNH,20250825,145500,7.1553,7.1554,7.1553,7.1554
USDCNH,20250825,145600,7.1553,7.1554,7.1553,7.1553
USDCNH,20250825,145700,7.1552,7.1552,7.1549,7.1549
USDCNH,20250825,145800,7.1550,7.1552,7.1550,7.1551
USDCNH,20250825,145900,7.1552,7.1553,7.1552,7.1553
USDCNH,20250825,150000,7.1554,7.1556,7.1554,7.1555
USDCNH,20250825,150100,7.1554,7.1559,7.1554,7.1556
USDCNH,20250825,150200,7.1557,7.1557,7.1557,7.1557
USDCNH,20250825,150300,7.1556,7.1556,7.1556,7.1556
USDCNH,20250825,150400,7.1555,7.1555,7.1554,7.1554
USDCNH,20250825,150500,7.1555,7.1557,7.1555,7.1556
USDCNH,20250825,150600,7.1557,7.1559,7.1557,7.1558
USDCNH,20250825,150700,7.1559,7.1561,7.1558,7.1559
USDCNH,20250825,150800,7.1558,7.1559,7.1558,7.1559
USDCNH,20250825,150900,7.1558,7.1558,7.1557,7.1557
USDCNH,20250825,151000,7.1558,7.1559,7.1558,7.1558
USDCNH,20250825,151100,7.1557,7.1557,7.1554,7.1554
USDCNH,20250825,151200,7.1553,7.1554,7.1553,7.1554
USDCNH,20250825,151300,7.1553,7.1554,7.1552,7.1553
USDCNH,20250825,151400,7.1552,7.1553,7.1551,7.1552
USDCNH,20250825,151500,7.1553,7.1553,7.1552,7.1552
USDCNH,20250825,151600,7.1552,7.1554,7.1552,7.1554
USDCNH,20250825,151700,7.1556,7.1557,7.1556,7.1556
USDCNH,20250825,151800,7.1557,7.1557,7.1556,7.1557
USDCNH,20250825,151900,7.1556,7.1556,7.1553,7.1553
USDCNH,20250825,152000,7.1554,7.1554,7.1552,7.1552
USDCNH,20250825,152100,7.1553,7.1554,7.1552,7.1552
USDCNH,20250825,152200,7.1553,7.1553,7.1553,7.1553
USDCNH,20250825,152300,7.1554,7.1554,7.1553,7.1553
USDCNH,20250825,152400,7.1554,7.1554,7.1552,7.1552
USDCNH,20250825,152500,7.1553,7.1555,7.1553,7.1555
USDCNH,20250825,152600,7.1556,7.1556,7.1554,7.1555
USDCNH,20250825,152700,7.1556,7.1557,7.1555,7.1555
USDCNH,20250825,152800,7.1556,7.1557,7.1556,7.1557
USDCNH,20250825,152900,7.1558,7.1560,7.1558,7.1558
USDCNH,20250825,153000,7.1557,7.1557,7.1554,7.1554
USDCNH,20250825,153100,7.1555,7.1555,7.1548,7.1548
USDCNH,20250825,153200,7.1547,7.1547,7.1545,7.1546
USDCNH,20250825,153300,7.1547,7.1548,7.1540,7.1540
USDCNH,20250825,153400,7.1541,7.1545,7.1540,7.1545
USDCNH,20250825,153500,7.1544,7.1547,7.1543,7.1543
USDCNH,20250825,153600,7.1542,7.1542,7.1540,7.1541
USDCNH,20250825,153700,7.1542,7.1543,7.1541,7.1543
USDCNH,20250825,153800,7.1544,7.1545,7.1543,7.1543
USDCNH,20250825,153900,7.1542,7.1542,7.1541,7.1541
USDCNH,20250825,154000,7.1540,7.1540,7.1540,7.1540
USDCNH,20250825,154100,7.1539,7.1539,7.1538,7.1538
USDCNH,20250825,154200,7.1538,7.1539,7.1538,7.1539
USDCNH,20250825,154300,7.1540,7.1540,7.1538,7.1538
USDCNH,20250825,154400,7.1537,7.1537,7.1535,7.1535
USDCNH,20250825,154500,7.1536,7.1536,7.1535,7.1536
USDCNH,20250825,154600,7.1535,7.1536,7.1534,7.1535
USDCNH,20250825,154700,7.1536,7.1537,7.1535,7.1535
USDCNH,20250825,154800,7.1536,7.1536,7.1532,7.1532
USDCNH,20250825,154900,7.1531,7.1531,7.1529,7.1529
USDCNH,20250825,155000,7.1528,7.1528,7.1522,7.1522
USDCNH,20250825,155100,7.1521,7.1522,7.1518,7.1518
USDCNH,20250825,155200,7.1519,7.1520,7.1519,7.1520
USDCNH,20250825,155300,7.1519,7.1520,7.1517,7.1520
USDCNH,20250825,155400,7.1519,7.1520,7.1519,7.1520
USDCNH,20250825,155500,7.1519,7.1520,7.1519,7.1519
USDCNH,20250825,155600,7.1520,7.1523,7.1520,7.1522
USDCNH,20250825,155700,7.1521,7.1521,7.1519,7.1520
USDCNH,20250825,155800,7.1521,7.1523,7.1520,7.1523
USDCNH,20250825,155900,7.1524,7.1524,7.1523,7.1523
USDCNH,20250825,160000,7.1522,7.1522,7.1518,7.1518
USDCNH,20250825,160100,7.1519,7.1522,7.1518,7.1522
USDCNH,20250825,160200,7.1523,7.1524,7.1516,7.1516
USDCNH,20250825,160300,7.1517,7.1517,7.1513,7.1513
USDCNH,20250825,160400,7.1514,7.1516,7.1512,7.1516
USDCNH,20250825,160500,7.1517,7.1519,7.1516,7.1517
USDCNH,20250825,160600,7.1516,7.1517,7.1516,7.1516
USDCNH,20250825,160700,7.1515,7.1519,7.1515,7.1519
USDCNH,20250825,160800,7.1517,7.1517,7.1516,7.1517
USDCNH,20250825,160900,7.1516,7.1517,7.1515,7.1516
USDCNH,20250825,161000,7.1515,7.1515,7.1509,7.1510
USDCNH,20250825,161100,7.1509,7.1509,7.1506,7.1508
USDCNH,20250825,161200,7.1510,7.1510,7.1508,7.1508
USDCNH,20250825,161300,7.1507,7.1508,7.1506,7.1508
USDCNH,20250825,161400,7.1507,7.1507,7.1506,7.1506
USDCNH,20250825,161500,7.1505,7.1506,7.1504,7.1504
USDCNH,20250825,161600,7.1502,7.1503,7.1502,7.1502
USDCNH,20250825,161700,7.1501,7.1503,7.1501,7.1502
USDCNH,20250825,161800,7.1501,7.1502,7.1501,7.1501
USDCNH,20250825,161900,7.1501,7.1501,7.1501,7.1501
USDCNH,20250825,162000,7.1500,7.1502,7.1500,7.1502
USDCNH,20250825,162100,7.1501,7.1502,7.1500,7.1502
USDCNH,20250825,162200,7.1503,7.1503,7.1501,7.1502
USDCNH,20250825,162300,7.1501,7.1501,7.1497,7.1497
USDCNH,20250825,162400,7.1497,7.1497,7.1497,7.1497
USDCNH,20250825,162500,7.1496,7.1496,7.1495,7.1495
USDCNH,20250825,162600,7.1496,7.1497,7.1495,7.1497
USDCNH,20250825,162700,7.1498,7.1500,7.1496,7.1497
USDCNH,20250825,162800,7.1498,7.1500,7.1496,7.1496
USDCNH,20250825,162900,7.1495,7.1495,7.1495,7.1495
USDCNH,20250825,163000,7.1496,7.1496,7.1494,7.1495
USDCNH,20250825,163100,7.1494,7.1496,7.1490,7.1496
USDCNH,20250825,163200,7.1495,7.1497,7.1493,7.1495
USDCNH,20250825,163300,7.1494,7.1496,7.1492,7.1496
USDCNH,20250825,163400,7.1495,7.1499,7.1493,7.1493
USDCNH,20250825,163500,7.1492,7.1494,7.1492,7.1493
USDCNH,20250825,163600,7.1492,7.1492,7.1487,7.1487
USDCNH,20250825,163700,7.1488,7.1488,7.1487,7.1487
USDCNH,20250825,163800,7.1488,7.1488,7.1487,7.1488
USDCNH,20250825,163900,7.1487,7.1487,7.1484,7.1485
USDCNH,20250825,164000,7.1484,7.1485,7.1484,7.1484
USDCNH,20250825,164100,7.1485,7.1486,7.1484,7.1485
USDCNH,20250825,164200,7.1484,7.1486,7.1484,7.1485
USDCNH,20250825,164300,7.1484,7.1484,7.1482,7.1482
USDCNH,20250825,164400,7.1483,7.1489,7.1483,7.1489
USDCNH,20250825,164500,7.1490,7.1490,7.1485,7.1486
USDCNH,20250825,164600,7.1485,7.1485,7.1483,7.1484
USDCNH,20250825,164700,7.1485,7.1485,7.1483,7.1484
USDCNH,20250825,164800,7.1483,7.1483,7.1483,7.1483
USDCNH,20250825,164900,7.1484,7.1485,7.1484,7.1485
USDCNH,20250825,165000,7.1486,7.1490,7.1485,7.1489
USDCNH,20250825,165100,7.1488,7.1491,7.1488,7.1489
USDCNH,20250825,165200,7.1488,7.1490,7.1488,7.1490
USDCNH,20250825,165300,7.1489,7.1489,7.1483,7.1488
USDCNH,20250825,165400,7.1487,7.1490,7.1484,7.1490
USDCNH,20250825,165500,7.1491,7.1491,7.1488,7.1489
USDCNH,20250825,165600,7.1490,7.1490,7.1488,7.1489
USDCNH,20250825,165700,7.1488,7.1489,7.1487,7.1488
USDCNH,20250825,165800,7.1489,7.1498,7.1488,7.1498
USDCNH,20250825,165900,7.1497,7.1497,7.1496,7.1496
USDCNH,20250825,170000,7.1497,7.1499,7.1497,7.1498
USDCNH,20250825,170100,7.1499,7.1502,7.1499,7.1501
USDCNH,20250825,170200,7.1501,7.1501,7.1499,7.1499
USDCNH,20250825,170300,7.1500,7.1500,7.1498,7.1498
USDCNH,20250825,170400,7.1499,7.1504,7.1499,7.1504
USDCNH,20250825,170500,7.1505,7.1506,7.1504,7.1504
USDCNH,20250825,170600,7.1505,7.1507,7.1503,7.1503
USDCNH,20250825,170700,7.1504,7.1505,7.1503,7.1504
USDCNH,20250825,170800,7.1505,7.1505,7.1503,7.1504
USDCNH,20250825,170900,7.1503,7.1505,7.1502,7.1502
USDCNH,20250825,171000,7.1501,7.1505,7.1501,7.1505
USDCNH,20250825,171100,7.1506,7.1506,7.1503,7.1504
USDCNH,20250825,171200,7.1505,7.1508,7.1505,7.1506
USDCNH,20250825,171300,7.1505,7.1505,7.1505,7.1505
USDCNH,20250825,171400,7.1505,7.1508,7.1505,7.1506
USDCNH,20250825,171500,7.1507,7.1507,7.1505,7.1506
USDCNH,20250825,171600,7.1507,7.1508,7.1506,7.1508
USDCNH,20250825,171700,7.1509,7.1511,7.1509,7.1510
USDCNH,20250825,171800,7.1511,7.1513,7.1511,7.1513
USDCNH,20250825,171900,7.1512,7.1512,7.1509,7.1509
USDCNH,20250825,172000,7.1508,7.1508,7.1507,7.1507
USDCNH,20250825,172100,7.1507,7.1508,7.1506,7.1507
USDCNH,20250825,172200,7.1506,7.1506,7.1503,7.1503
USDCNH,20250825,172300,7.1502,7.1502,7.1500,7.1500
USDCNH,20250825,172400,7.1499,7.1499,7.1492,7.1494
USDCNH,20250825,172500,7.1495,7.1496,7.1495,7.1496
USDCNH,20250825,172600,7.1495,7.1496,7.1494,7.1496
USDCNH,20250825,172700,7.1497,7.1500,7.1497,7.1500
USDCNH,20250825,172800,7.1499,7.1502,7.1497,7.1501
USDCNH,20250825,172900,7.1500,7.1500,7.1499,7.1499
USDCNH,20250825,173000,7.1498,7.1498,7.1497,7.1497
USDCNH,20250825,173100,7.1496,7.1503,7.1496,7.1503
USDCNH,20250825,173200,7.1504,7.1505,7.1504,7.1504
USDCNH,20250825,173300,7.1504,7.1505,7.1504,7.1504
USDCNH,20250825,173400,7.1505,7.1508,7.1505,7.1508
USDCNH,20250825,173500,7.1509,7.1509,7.1509,7.1509
USDCNH,20250825,173600,7.1510,7.1517,7.1509,7.1517
USDCNH,20250825,173700,7.1519,7.1521,7.1514,7.1514
USDCNH,20250825,173800,7.1513,7.1515,7.1513,7.1515
USDCNH,20250825,173900,7.1516,7.1519,7.1515,7.1515
USDCNH,20250825,174000,7.1514,7.1515,7.1513,7.1514
USDCNH,20250825,174100,7.1515,7.1515,7.1513,7.1513
USDCNH,20250825,174200,7.1514,7.1516,7.1513,7.1516
USDCNH,20250825,174300,7.1517,7.1518,7.1516,7.1518
USDCNH,20250825,174400,7.1517,7.1518,7.1516,7.1516
USDCNH,20250825,174500,7.1517,7.1518,7.1517,7.1517
USDCNH,20250825,174600,7.1516,7.1516,7.1515,7.1516
USDCNH,20250825,174700,7.1517,7.1517,7.1512,7.1513
USDCNH,20250825,174800,7.1514,7.1514,7.1513,7.1514
USDCNH,20250825,174900,7.1513,7.1521,7.1511,7.1521
USDCNH,20250825,175000,7.1522,7.1529,7.1522,7.1528
USDCNH,20250825,175100,7.1527,7.1527,7.1523,7.1524
USDCNH,20250825,175200,7.1525,7.1529,7.1525,7.1529
USDCNH,20250825,175300,7.1528,7.1528,7.1526,7.1526
USDCNH,20250825,175400,7.1527,7.1528,7.1520,7.1521
USDCNH,20250825,175500,7.1520,7.1521,7.1519,7.1521
USDCNH,20250825,175600,7.1522,7.1524,7.1520,7.1520
USDCNH,20250825,175700,7.1521,7.1522,7.1521,7.1521
USDCNH,20250825,175800,7.1520,7.1520,7.1519,7.1519
USDCNH,20250825,175900,7.1520,7.1522,7.1520,7.1522
USDCNH,20250825,180000,7.1523,7.1523,7.1521,7.1521
USDCNH,20250825,180100,7.1522,7.1524,7.1522,7.1522
USDCNH,20250825,180200,7.1523,7.1525,7.1523,7.1523
USDCNH,20250825,180300,7.1522,7.1523,7.1522,7.1523
USDCNH,20250825,180400,7.1522,7.1522,7.1521,7.1521
USDCNH,20250825,180500,7.1522,7.1524,7.1521,7.1524
USDCNH,20250825,180600,7.1525,7.1527,7.1525,7.1525
USDCNH,20250825,180700,7.1524,7.1526,7.1523,7.1526
USDCNH,20250825,180800,7.1525,7.1525,7.1525,7.1525
USDCNH,20250825,180900,7.1525,7.1525,7.1523,7.1524
USDCNH,20250825,181000,7.1523,7.1523,7.1523,7.1523
USDCNH,20250825,181100,7.1524,7.1525,7.1524,7.1524
USDCNH,20250825,181200,7.1523,7.1524,7.1523,7.1524
USDCNH,20250825,181300,7.1525,7.1525,7.1524,7.1524
USDCNH,20250825,181400,7.1524,7.1524,7.1523,7.1523
USDCNH,20250825,181500,7.1524,7.1524,7.1524,7.1524
USDCNH,20250825,181600,7.1525,7.1528,7.1525,7.1528
USDCNH,20250825,181700,7.1527,7.1527,7.1527,7.1527
USDCNH,20250825,181800,7.1527,7.1533,7.1527,7.1532
USDCNH,20250825,181900,7.1531,7.1531,7.1529,7.1530
USDCNH,20250825,182000,7.1530,7.1530,7.1529,7.1529
USDCNH,20250825,182100,7.1530,7.1533,7.1530,7.1532
USDCNH,20250825,182200,7.1531,7.1531,7.1527,7.1528
USDCNH,20250825,182300,7.1527,7.1527,7.1526,7.1526
USDCNH,20250825,182400,7.1527,7.1527,7.1526,7.1526
USDCNH,20250825,182500,7.1525,7.1525,7.1525,7.1525
USDCNH,20250825,182600,7.1525,7.1527,7.1525,7.1527
USDCNH,20250825,182700,7.1526,7.1527,7.1525,7.1527
USDCNH,20250825,182800,7.1527,7.1527,7.1526,7.1526
USDCNH,20250825,182900,7.1525,7.1526,7.1525,7.1526
USDCNH,20250825,183000,7.1526,7.1526,7.1526,7.1526
USDCNH,20250825,183100,7.1526,7.1528,7.1526,7.1528
USDCNH,20250825,183200,7.1528,7.1528,7.1528,7.1528
USDCNH,20250825,183300,7.1527,7.1527,7.1525,7.1525
USDCNH,20250825,183400,7.1523,7.1526,7.1523,7.1526
USDCNH,20250825,183500,7.1526,7.1526,7.1526,7.1526
USDCNH,20250825,183600,7.1527,7.1528,7.1527,7.1528
USDCNH,20250825,183700,7.1529,7.1530,7.1528,7.1530
USDCNH,20250825,183800,7.1531,7.1534,7.1531,7.1534
USDCNH,20250825,183900,7.1533,7.1535,7.1532,7.1532
USDCNH,20250825,184000,7.1533,7.1533,7.1532,7.1533
USDCNH,20250825,184100,7.1532,7.1533,7.1532,7.1533
USDCNH,20250825,184200,7.1533,7.1533,7.1532,7.1532
USDCNH,20250825,184300,7.1532,7.1532,7.1532,7.1532
USDCNH,20250825,184400,7.1533,7.1533,7.1533,7.1533
USDCNH,20250825,184500,7.1532,7.1535,7.1532,7.1535
USDCNH,20250825,184600,7.1536,7.1537,7.1534,7.1534
USDCNH,20250825,184700,7.1534,7.1535,7.1534,7.1534
USDCNH,20250825,184800,7.1535,7.1535,7.1535,7.1535
USDCNH,20250825,184900,7.1535,7.1536,7.1535,7.1536
USDCNH,20250825,185000,7.1537,7.1537,7.1536,7.1536
USDCNH,20250825,185100,7.1537,7.1542,7.1536,7.1542
USDCNH,20250825,185200,7.1541,7.1542,7.1540,7.1542
USDCNH,20250825,185300,7.1543,7.1543,7.1542,7.1542
USDCNH,20250825,185400,7.1543,7.1543,7.1543,7.1543
USDCNH,20250825,185500,7.1543,7.1544,7.1543,7.1543
USDCNH,20250825,185600,7.1542,7.1543,7.1541,7.1541
USDCNH,20250825,185700,7.1542,7.1543,7.1539,7.1540
USDCNH,20250825,185800,7.1541,7.1542,7.1541,7.1541
USDCNH,20250825,185900,7.1540,7.1540,7.1537,7.1537
USDCNH,20250825,190000,7.1538,7.1539,7.1538,7.1539
USDCNH,20250825,190100,7.1539,7.1539,7.1539,7.1539
USDCNH,20250825,190200,7.1540,7.1540,7.1539,7.1539
USDCNH,20250825,190300,7.1539,7.1540,7.1539,7.1539
USDCNH,20250825,190400,7.1540,7.1540,7.1540,7.1540
USDCNH,20250825,190500,7.1540,7.1541,7.1540,7.1541
USDCNH,20250825,190600,7.1540,7.1542,7.1539,7.1540
USDCNH,20250825,190700,7.1541,7.1541,7.1541,7.1541
USDCNH,20250825,190800,7.1540,7.1540,7.1540,7.1540
USDCNH,20250825,190900,7.1540,7.1540,7.1539,7.1539
USDCNH,20250825,191000,7.1540,7.1540,7.1538,7.1538
USDCNH,20250825,191100,7.1537,7.1537,7.1537,7.1537
USDCNH,20250825,191200,7.1537,7.1539,7.1537,7.1539
USDCNH,20250825,191300,7.1539,7.1539,7.1539,7.1539
USDCNH,20250825,191400,7.1540,7.1541,7.1540,7.1541
USDCNH,20250825,191500,7.1542,7.1545,7.1542,7.1545
USDCNH,20250825,191600,7.1544,7.1544,7.1542,7.1543
USDCNH,20250825,191700,7.1543,7.1548,7.1542,7.1548
USDCNH,20250825,191800,7.1547,7.1551,7.1547,7.1550
USDCNH,20250825,191900,7.1551,7.1551,7.1550,7.1550
USDCNH,20250825,192000,7.1550,7.1551,7.1549,7.1551
USDCNH,20250825,192100,7.1552,7.1552,7.1549,7.1550
USDCNH,20250825,192200,7.1550,7.1550,7.1550,7.1550
USDCNH,20250825,192300,7.1549,7.1550,7.1549,7.1549
USDCNH,20250825,192400,7.1548,7.1548,7.1548,7.1548
USDCNH,20250825,192500,7.1549,7.1549,7.1548,7.1549
USDCNH,20250825,192600,7.1550,7.1550,7.1550,7.1550
USDCNH,20250825,192700,7.1549,7.1549,7.1548,7.1549
USDCNH,20250825,192800,7.1548,7.1549,7.1546,7.1546
USDCNH,20250825,192900,7.1545,7.1546,7.1545,7.1546
USDCNH,20250825,193000,7.1547,7.1547,7.1546,7.1547
USDCNH,20250825,193100,7.1548,7.1548,7.1548,7.1548
USDCNH,20250825,193200,7.1548,7.1550,7.1548,7.1550
USDCNH,20250825,193300,7.1549,7.1550,7.1549,7.1549
USDCNH,20250825,193400,7.1550,7.1553,7.1550,7.1551
USDCNH,20250825,193500,7.1552,7.1553,7.1552,7.1553
USDCNH,20250825,193600,7.1552,7.1552,7.1552,7.1552
USDCNH,20250825,193700,7.1553,7.1553,7.1552,7.1553
USDCNH,20250825,193800,7.1553,7.1553,7.1553,7.1553
USDCNH,20250825,193900,7.1553,7.1553,7.1553,7.1553
USDCNH,20250825,194000,7.1553,7.1553,7.1551,7.1551
USDCNH,20250825,194100,7.1551,7.1552,7.1551,7.1551
USDCNH,20250825,194200,7.1552,7.1553,7.1552,7.1553
USDCNH,20250825,194300,7.1553,7.1553,7.1552,7.1552
USDCNH,20250825,194400,7.1551,7.1551,7.1550,7.1550
USDCNH,20250825,194500,7.1551,7.1552,7.1551,7.1552
USDCNH,20250825,194600,7.1551,7.1552,7.1551,7.1552
USDCNH,20250825,194700,7.1553,7.1559,7.1553,7.1557
USDCNH,20250825,194800,7.1557,7.1557,7.1556,7.1556
USDCNH,20250825,194900,7.1555,7.1558,7.1555,7.1558
USDCNH,20250825,195000,7.1558,7.1558,7.1558,7.1558
USDCNH,20250825,195100,7.1558,7.1558,7.1558,7.1558
USDCNH,20250825,195200,7.1558,7.1558,7.1558,7.1558
USDCNH,20250825,195300,7.1559,7.1559,7.1558,7.1559
USDCNH,20250825,195400,7.1560,7.1563,7.1560,7.1562
USDCNH,20250825,195500,7.1562,7.1562,7.1562,7.1562
USDCNH,20250825,195600,7.1563,7.1566,7.1562,7.1563
USDCNH,20250825,195700,7.1564,7.1564,7.1563,7.1563
USDCNH,20250825,195800,7.1564,7.1564,7.1563,7.1563
USDCNH,20250825,195900,7.1563,7.1564,7.1563,7.1564
USDCNH,20250825,200000,7.1565,7.1565,7.1562,7.1562
USDCNH,20250825,200100,7.1562,7.1562,7.1562,7.1562
USDCNH,20250825,200200,7.1561,7.1562,7.1561,7.1562
USDCNH,20250825,200300,7.1561,7.1561,7.1557,7.1557
USDCNH,20250825,200400,7.1556,7.1557,7.1556,7.1557
USDCNH,20250825,200500,7.1558,7.1560,7.1558,7.1559
USDCNH,20250825,200600,7.1559,7.1559,7.1559,7.1559
USDCNH,20250825,200700,7.1560,7.1560,7.1560,7.1560
USDCNH,20250825,200800,7.1560,7.1560,7.1560,7.1560
USDCNH,20250825,200900,7.1561,7.1561,7.1561,7.1561
USDCNH,20250825,201000,7.1561,7.1562,7.1561,7.1562
USDCNH,20250825,201100,7.1562,7.1563,7.1562,7.1562
USDCNH,20250825,201200,7.1563,7.1565,7.1563,7.1564
USDCNH,20250825,201300,7.1563,7.1563,7.1559,7.1559
USDCNH,20250825,201400,7.1558,7.1559,7.1558,7.1559
USDCNH,20250825,201500,7.1558,7.1559,7.1558,7.1558
USDCNH,20250825,201600,7.1557,7.1557,7.1556,7.1556
USDCNH,20250825,201700,7.1555,7.1558,7.1555,7.1557
USDCNH,20250825,201800,7.1557,7.1557,7.1557,7.1557
USDCNH,20250825,201900,7.1558,7.1558,7.1556,7.1556
USDCNH,20250825,202000,7.1557,7.1557,7.1557,7.1557
USDCNH,20250825,202100,7.1556,7.1557,7.1556,7.1557
USDCNH,20250825,202200,7.1557,7.1557,7.1557,7.1557
USDCNH,20250825,202300,7.1558,7.1561,7.1558,7.1561
USDCNH,20250825,202400,7.1562,7.1563,7.1562,7.1563
USDCNH,20250825,202500,7.1562,7.1562,7.1562,7.1562
USDCNH,20250825,202600,7.1562,7.1562,7.1561,7.1561
USDCNH,20250825,202700,7.1562,7.1562,7.1560,7.1561
USDCNH,20250825,202800,7.1562,7.1562,7.1562,7.1562
USDCNH,20250825,202900,7.1562,7.1562,7.1561,7.1561
USDCNH,20250825,203000,7.1560,7.1560,7.1560,7.1560
USDCNH,20250825,203100,7.1560,7.1560,7.1560,7.1560
USDCNH,20250825,203200,7.1559,7.1559,7.1558,7.1558
USDCNH,20250825,203300,7.1559,7.1559,7.1559,7.1559
USDCNH,20250825,203400,7.1559,7.1561,7.1559,7.1561
USDCNH,20250825,203500,7.1562,7.1562,7.1562,7.1562
USDCNH,20250825,203600,7.1562,7.1562,7.1562,7.1562
USDCNH,20250825,203700,7.1562,7.1563,7.1562,7.1563
USDCNH,20250825,203800,7.1564,7.1565,7.1564,7.1564
USDCNH,20250825,203900,7.1563,7.1565,7.1563,7.1565
USDCNH,20250825,204000,7.1566,7.1567,7.1566,7.1567
USDCNH,20250825,204100,7.1568,7.1568,7.1565,7.1565
USDCNH,20250825,204200,7.1564,7.1566,7.1564,7.1566
USDCNH,20250825,204300,7.1567,7.1567,7.1566,7.1566
USDCNH,20250825,204400,7.1566,7.1567,7.1564,7.1567
USDCNH,20250825,204500,7.1566,7.1567,7.1565,7.1567
USDCNH,20250825,204600,7.1568,7.1571,7.1568,7.1571
USDCNH,20250825,204700,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,204800,7.1569,7.1570,7.1569,7.1570
USDCNH,20250825,204900,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,205000,7.1570,7.1570,7.1567,7.1568
USDCNH,20250825,205100,7.1569,7.1569,7.1568,7.1569
USDCNH,20250825,205200,7.1568,7.1568,7.1567,7.1567
USDCNH,20250825,205300,7.1567,7.1567,7.1566,7.1566
USDCNH,20250825,205400,7.1567,7.1567,7.1566,7.1566
USDCNH,20250825,205500,7.1567,7.1568,7.1567,7.1568
USDCNH,20250825,205600,7.1567,7.1568,7.1567,7.1568
USDCNH,20250825,205700,7.1569,7.1570,7.1569,7.1570
USDCNH,20250825,205800,7.1569,7.1571,7.1569,7.1569
USDCNH,20250825,205900,7.1570,7.1571,7.1570,7.1571
USDCNH,20250825,210000,7.1572,7.1572,7.1571,7.1571
USDCNH,20250825,210100,7.1570,7.1572,7.1570,7.1572
USDCNH,20250825,210200,7.1573,7.1573,7.1573,7.1573
USDCNH,20250825,210300,7.1573,7.1574,7.1573,7.1573
USDCNH,20250825,210400,7.1574,7.1576,7.1574,7.1576
USDCNH,20250825,210500,7.1577,7.1580,7.1577,7.1580
USDCNH,20250825,210600,7.1581,7.1582,7.1578,7.1579
USDCNH,20250825,210700,7.1578,7.1580,7.1578,7.1580
USDCNH,20250825,210800,7.1579,7.1580,7.1578,7.1578
USDCNH,20250825,210900,7.1579,7.1580,7.1579,7.1580
USDCNH,20250825,211000,7.1581,7.1585,7.1581,7.1583
USDCNH,20250825,211100,7.1584,7.1585,7.1583,7.1585
USDCNH,20250825,211200,7.1584,7.1584,7.1584,7.1584
USDCNH,20250825,211300,7.1583,7.1585,7.1583,7.1584
USDCNH,20250825,211400,7.1583,7.1588,7.1583,7.1587
USDCNH,20250825,211500,7.1586,7.1588,7.1586,7.1587
USDCNH,20250825,211600,7.1588,7.1589,7.1587,7.1588
USDCNH,20250825,211700,7.1589,7.1591,7.1589,7.1590
USDCNH,20250825,211800,7.1589,7.1590,7.1589,7.1590
USDCNH,20250825,211900,7.1591,7.1592,7.1590,7.1591
USDCNH,20250825,212000,7.1590,7.1590,7.1588,7.1588
USDCNH,20250825,212100,7.1589,7.1590,7.1588,7.1590
USDCNH,20250825,212200,7.1589,7.1592,7.1589,7.1592
USDCNH,20250825,212300,7.1593,7.1594,7.1593,7.1593
USDCNH,20250825,212400,7.1592,7.1593,7.1592,7.1592
USDCNH,20250825,212500,7.1593,7.1593,7.1592,7.1593
USDCNH,20250825,212600,7.1592,7.1593,7.1592,7.1593
USDCNH,20250825,212700,7.1592,7.1592,7.1591,7.1592
USDCNH,20250825,212800,7.1592,7.1593,7.1592,7.1593
USDCNH,20250825,212900,7.1593,7.1593,7.1593,7.1593
USDCNH,20250825,213000,7.1593,7.1593,7.1593,7.1593
USDCNH,20250825,213100,7.1593,7.1594,7.1593,7.1593
USDCNH,20250825,213200,7.1594,7.1594,7.1592,7.1593
USDCNH,20250825,213300,7.1592,7.1594,7.1592,7.1594
USDCNH,20250825,213400,7.1594,7.1594,7.1594,7.1594
USDCNH,20250825,213500,7.1594,7.1594,7.1594,7.1594
USDCNH,20250825,213600,7.1595,7.1595,7.1594,7.1594
USDCNH,20250825,213700,7.1594,7.1595,7.1594,7.1595
USDCNH,20250825,213800,7.1594,7.1594,7.1594,7.1594
USDCNH,20250825,213900,7.1594,7.1594,7.1594,7.1594
USDCNH,20250825,214000,7.1594,7.1594,7.1593,7.1593
USDCNH,20250825,214100,7.1594,7.1594,7.1593,7.1593
USDCNH,20250825,214200,7.1592,7.1592,7.1591,7.1591
USDCNH,20250825,214300,7.1590,7.1591,7.1590,7.1591
USDCNH,20250825,214400,7.1592,7.1592,7.1591,7.1591
USDCNH,20250825,214500,7.1591,7.1591,7.1591,7.1591
USDCNH,20250825,214600,7.1591,7.1592,7.1591,7.1592
USDCNH,20250825,214700,7.1592,7.1592,7.1592,7.1592
USDCNH,20250825,214800,7.1591,7.1591,7.1591,7.1591
USDCNH,20250825,214900,7.1591,7.1591,7.1591,7.1591
USDCNH,20250825,215000,7.1591,7.1591,7.1591,7.1591
USDCNH,20250825,215100,7.1591,7.1592,7.1591,7.1592
USDCNH,20250825,215200,7.1591,7.1591,7.1591,7.1591
USDCNH,20250825,215300,7.1590,7.1590,7.1589,7.1589
USDCNH,20250825,215400,7.1589,7.1589,7.1588,7.1588
USDCNH,20250825,215500,7.1587,7.1589,7.1583,7.1589
USDCNH,20250825,215600,7.1588,7.1590,7.1588,7.1590
USDCNH,20250825,215700,7.1590,7.1590,7.1590,7.1590
USDCNH,20250825,215800,7.1590,7.1590,7.1590,7.1590
USDCNH,20250825,215900,7.1591,7.1591,7.1590,7.1590
USDCNH,20250825,220000,7.1590,7.1590,7.1590,7.1590
USDCNH,20250825,220100,7.1590,7.1590,7.1590,7.1590
USDCNH,20250825,220200,7.1590,7.1590,7.1590,7.1590
USDCNH,20250825,220300,7.1589,7.1589,7.1589,7.1589
USDCNH,20250825,220400,7.1589,7.1589,7.1588,7.1588
USDCNH,20250825,220500,7.1588,7.1588,7.1587,7.1587
USDCNH,20250825,220600,7.1586,7.1586,7.1583,7.1583
USDCNH,20250825,220700,7.1582,7.1582,7.1579,7.1579
USDCNH,20250825,220800,7.1578,7.1578,7.1573,7.1574
USDCNH,20250825,220900,7.1576,7.1577,7.1576,7.1577
USDCNH,20250825,221000,7.1578,7.1578,7.1577,7.1577
USDCNH,20250825,221100,7.1578,7.1578,7.1577,7.1578
USDCNH,20250825,221200,7.1578,7.1578,7.1577,7.1578
USDCNH,20250825,221300,7.1578,7.1578,7.1578,7.1578
USDCNH,20250825,221400,7.1578,7.1578,7.1578,7.1578
USDCNH,20250825,221500,7.1578,7.1578,7.1578,7.1578
USDCNH,20250825,221600,7.1578,7.1578,7.1578,7.1578
USDCNH,20250825,221700,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,221800,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,221900,7.1574,7.1574,7.1573,7.1573
USDCNH,20250825,222000,7.1574,7.1574,7.1573,7.1574
USDCNH,20250825,222100,7.1574,7.1574,7.1573,7.1573
USDCNH,20250825,222200,7.1573,7.1573,7.1573,7.1573
USDCNH,20250825,222300,7.1571,7.1572,7.1571,7.1571
USDCNH,20250825,222400,7.1570,7.1570,7.1569,7.1569
USDCNH,20250825,222500,7.1570,7.1570,7.1568,7.1568
USDCNH,20250825,222600,7.1569,7.1569,7.1560,7.1561
USDCNH,20250825,222700,7.1562,7.1567,7.1562,7.1567
USDCNH,20250825,222800,7.1568,7.1568,7.1567,7.1568
USDCNH,20250825,222900,7.1568,7.1568,7.1568,7.1568
USDCNH,20250825,223000,7.1569,7.1569,7.1569,7.1569
USDCNH,20250825,223100,7.1570,7.1570,7.1568,7.1569
USDCNH,20250825,223200,7.1571,7.1571,7.1570,7.1570
USDCNH,20250825,223300,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,223400,7.1569,7.1570,7.1568,7.1568
USDCNH,20250825,223500,7.1568,7.1568,7.1568,7.1568
USDCNH,20250825,223600,7.1567,7.1567,7.1567,7.1567
USDCNH,20250825,223700,7.1567,7.1567,7.1567,7.1567
USDCNH,20250825,223800,7.1567,7.1567,7.1566,7.1566
USDCNH,20250825,223900,7.1567,7.1567,7.1567,7.1567
USDCNH,20250825,224000,7.1566,7.1567,7.1566,7.1566
USDCNH,20250825,224100,7.1565,7.1567,7.1565,7.1567
USDCNH,20250825,224200,7.1566,7.1566,7.1565,7.1565
USDCNH,20250825,224300,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,224400,7.1566,7.1566,7.1566,7.1566
USDCNH,20250825,224500,7.1566,7.1566,7.1566,7.1566
USDCNH,20250825,224600,7.1567,7.1568,7.1567,7.1567
USDCNH,20250825,224700,7.1568,7.1569,7.1568,7.1569
USDCNH,20250825,224800,7.1569,7.1569,7.1569,7.1569
USDCNH,20250825,224900,7.1569,7.1569,7.1569,7.1569
USDCNH,20250825,225000,7.1569,7.1569,7.1568,7.1568
USDCNH,20250825,225100,7.1568,7.1570,7.1568,7.1570
USDCNH,20250825,225200,7.1569,7.1569,7.1567,7.1567
USDCNH,20250825,225300,7.1566,7.1566,7.1566,7.1566
USDCNH,20250825,225400,7.1565,7.1565,7.1564,7.1565
USDCNH,20250825,225500,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,225600,7.1564,7.1564,7.1564,7.1564
USDCNH,20250825,225700,7.1564,7.1564,7.1564,7.1564
USDCNH,20250825,225800,7.1565,7.1565,7.1562,7.1563
USDCNH,20250825,225900,7.1564,7.1567,7.1564,7.1567
USDCNH,20250825,230000,7.1568,7.1568,7.1567,7.1567
USDCNH,20250825,230100,7.1567,7.1567,7.1567,7.1567
USDCNH,20250825,230200,7.1567,7.1567,7.1565,7.1565
USDCNH,20250825,230300,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,230400,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,230500,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,230600,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,230700,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,230800,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,230900,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231000,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231100,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231200,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231300,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231400,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231500,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231600,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231700,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231800,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,231900,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,232000,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,232100,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,232200,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,232300,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,232400,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,232500,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,232600,7.1573,7.1573,7.1573,7.1573
USDCNH,20250825,232700,7.1573,7.1573,7.1570,7.1570
USDCNH,20250825,232800,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,232900,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233000,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233100,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233200,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233300,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233400,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233500,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233600,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233700,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233800,7.1570,7.1570,7.1570,7.1570
USDCNH,20250825,233900,7.1570,7.1572,7.1570,7.1572
USDCNH,20250825,234000,7.1572,7.1572,7.1572,7.1572
USDCNH,20250825,234100,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,234200,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,234300,7.1575,7.1575,7.1575,7.1575
USDCNH,20250825,234400,7.1575,7.1579,7.1575,7.1579
USDCNH,20250825,234500,7.1570,7.1570,7.1565,7.1565
USDCNH,20250825,234600,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,234700,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,234800,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,234900,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,235000,7.1565,7.1565,7.1565,7.1565
USDCNH,20250825,235100,7.1565,7.1567,7.1563,7.1564
USDCNH,20250825,235200,7.1563,7.1563,7.1563,7.1563
USDCNH,20250825,235300,7.1563,7.1564,7.1563,7.1563
USDCNH,20250825,235400,7.1569,7.1571,7.1569,7.1569
USDCNH,20250825,235500,7.1570,7.1571,7.1566,7.1571
USDCNH,20250825,235600,7.1565,7.1567,7.1565,7.1566
USDCNH,20250825,235700,7.1565,7.1566,7.1565,7.1566
USDCNH,20250825,235800,7.1565,7.1567,7.1565,7.1565
USDCNH,20250825,235900,7.1566,7.1567,7.1565,7.1565
USDCNH,20250826,000000,7.1560,7.1567,7.1559,7.1563
BTCUSD,20250825,000100,112963,113098,112958,113098
BTCUSD,20250825,000200,113109,113109,112965,113067
BTCUSD,20250825,000300,113063,113117,113000,113117
BTCUSD,20250825,000400,113111,113111,112964,112964
BTCUSD,20250825,000500,112975,113003,112836,112841
BTCUSD,20250825,000600,112853,112902,112825,112868
BTCUSD,20250825,000700,112858,112858,112734,112786
BTCUSD,20250825,000800,112777,112827,112764,112785
BTCUSD,20250825,000900,112787,112875,112787,112868
BTCUSD,20250825,001000,112861,113035,112861,113030
BTCUSD,20250825,001100,113031,113031,112912,112915
BTCUSD,20250825,001200,112919,113024,112917,113019
BTCUSD,20250825,001300,113007,113026,112999,112999
BTCUSD,20250825,001400,112995,112995,112864,112864
BTCUSD,20250825,001500,112858,112901,112855,112901
BTCUSD,20250825,001600,112896,112896,112822,112822
BTCUSD,20250825,001700,112813,112871,112780,112780
BTCUSD,20250825,001800,112782,112888,112782,112864
BTCUSD,20250825,001900,112860,112860,112813,112844
BTCUSD,20250825,002000,112848,112855,112779,112779
BTCUSD,20250825,002100,112777,112832,112777,112797
BTCUSD,20250825,002200,112787,112850,112780,112841
BTCUSD,20250825,002300,112853,112853,112668,112687
BTCUSD,20250825,002400,112699,112729,112668,112676
BTCUSD,20250825,002500,112671,112671,112589,112615
BTCUSD,20250825,002600,112614,112707,112614,112707
BTCUSD,20250825,002700,112701,112731,112675,112716
BTCUSD,20250825,002800,112724,112742,112716,112741
BTCUSD,20250825,002900,112746,112782,112746,112765
BTCUSD,20250825,003000,112759,112759,112631,112631
BTCUSD,20250825,003100,112624,112702,112617,112702
BTCUSD,20250825,003200,112707,112751,112685,112731
BTCUSD,20250825,003300,112742,112811,112742,112811
BTCUSD,20250825,003400,112815,112830,112777,112777
BTCUSD,20250825,003500,112779,112812,112735,112812
BTCUSD,20250825,003600,112819,112881,112819,112881
BTCUSD,20250825,003700,112892,112931,112875,112931
BTCUSD,20250825,003800,112932,113076,112932,113076
BTCUSD,20250825,003900,113083,113221,113083,113218
BTCUSD,20250825,004000,113220,113221,113146,113221
BTCUSD,20250825,004100,113227,113299,113227,113299
BTCUSD,20250825,004200,113308,113330,113306,113306
BTCUSD,20250825,004300,113308,113338,113308,113311
BTCUSD,20250825,004400,113322,113337,113322,113337
BTCUSD,20250825,004500,113340,113360,113313,113324
BTCUSD,20250825,004600,113327,113359,113283,113288
BTCUSD,20250825,004700,113293,113293,113205,113205
BTCUSD,20250825,004800,113213,113251,113213,113251
BTCUSD,20250825,004900,113256,113371,113256,113371
BTCUSD,20250825,005000,113374,113374,113316,113317
BTCUSD,20250825,005100,113329,113372,113303,113303
BTCUSD,20250825,005200,113306,113359,113306,113343
BTCUSD,20250825,005300,113328,113391,113310,113391
BTCUSD,20250825,005400,113390,113398,113377,113398
BTCUSD,20250825,005500,113401,113430,113400,113403
BTCUSD,20250825,005600,113396,113421,113355,113421
BTCUSD,20250825,005700,113424,113461,113424,113445
BTCUSD,20250825,005800,113437,113464,113437,113457
BTCUSD,20250825,005900,113462,113465,113411,113411
BTCUSD,20250825,010000,113412,113451,113404,113426
BTCUSD,20250825,010100,113438,113469,113383,113425
BTCUSD,20250825,010200,113431,113455,113397,113448
BTCUSD,20250825,010300,113457,113474,113448,113448
BTCUSD,20250825,010400,113442,113442,113397,113397
BTCUSD,20250825,010500,113388,113397,113376,113397
BTCUSD,20250825,010600,113406,113454,113406,113423
BTCUSD,20250825,010700,113431,113474,113431,113474
BTCUSD,20250825,010800,113467,113467,113402,113402
BTCUSD,20250825,010900,113394,113394,113352,113352
BTCUSD,20250825,011000,113355,113419,113341,113419
BTCUSD,20250825,011100,113433,113464,113426,113464
BTCUSD,20250825,011200,113475,113518,113475,113486
BTCUSD,20250825,011300,113497,113523,113497,113523
BTCUSD,20250825,011400,113514,113540,113447,113447
BTCUSD,20250825,011500,113445,113445,113357,113425
BTCUSD,20250825,011600,113432,113473,113419,113448
BTCUSD,20250825,011700,113453,113478,113435,113478
BTCUSD,20250825,011800,113472,113501,113459,113459
BTCUSD,20250825,011900,113466,113509,113466,113509
BTCUSD,20250825,012000,113510,113530,113504,113530
BTCUSD,20250825,012100,113539,113550,113539,113548
BTCUSD,20250825,012200,113550,113561,113544,113544
BTCUSD,20250825,012300,113544,113544,113544,113544
BTCUSD,20250825,012400,113506,113554,113506,113508
BTCUSD,20250825,012500,113503,113546,113495,113546
BTCUSD,20250825,012600,113549,113569,113546,113563
BTCUSD,20250825,012700,113558,113562,113532,113532
BTCUSD,20250825,012800,113527,113555,113507,113555
BTCUSD,20250825,012900,113551,113571,113524,113571
BTCUSD,20250825,013000,113573,113614,113573,113614
BTCUSD,20250825,013100,113638,113638,113589,113589
BTCUSD,20250825,013200,113596,113662,113480,113536
BTCUSD,20250825,013300,113544,113578,113544,113544
BTCUSD,20250825,013400,113535,113535,113460,113469
BTCUSD,20250825,013500,113471,113568,113471,113562
BTCUSD,20250825,013600,113564,113613,113564,113613
BTCUSD,20250825,013700,113603,113603,113563,113595
BTCUSD,20250825,013800,113603,113611,113595,113595
BTCUSD,20250825,013900,113597,113601,113475,113475
BTCUSD,20250825,014000,113472,113473,113438,113438
BTCUSD,20250825,014100,113444,113487,113441,113487
BTCUSD,20250825,014200,113488,113568,113488,113568
BTCUSD,20250825,014300,113576,113596,113543,113575
BTCUSD,20250825,014400,113578,113639,113578,113629
BTCUSD,20250825,014500,113632,113632,113586,113615
BTCUSD,20250825,014600,113621,113635,113590,113590
BTCUSD,20250825,014700,113596,113623,113596,113615
BTCUSD,20250825,014800,113596,113596,113522,113522
BTCUSD,20250825,014900,113526,113552,113521,113524
BTCUSD,20250825,015000,113516,113516,113466,113466
BTCUSD,20250825,015100,113461,113474,113456,113473
BTCUSD,20250825,015200,113473,113473,113473,113473
BTCUSD,20250825,015300,113463,113463,113434,113451
BTCUSD,20250825,015400,113453,113469,113434,113434
BTCUSD,20250825,015500,113429,113429,113376,113376
BTCUSD,20250825,015600,113382,113390,113382,113390
BTCUSD,20250825,015700,113392,113411,113392,113411
BTCUSD,20250825,015800,113421,113448,113420,113420
BTCUSD,20250825,015900,113436,113454,113436,113454
BTCUSD,20250825,020000,113447,113469,113438,113469
BTCUSD,20250825,020100,113472,113477,113403,113434
BTCUSD,20250825,020200,113430,113430,113375,113422
BTCUSD,20250825,020300,113417,113432,113411,113424
BTCUSD,20250825,020400,113418,113472,113408,113408
BTCUSD,20250825,020500,113412,113444,113397,113433
BTCUSD,20250825,020600,113441,113484,113441,113469
BTCUSD,20250825,020700,113458,113458,113422,113455
BTCUSD,20250825,020800,113461,113480,113445,113445
BTCUSD,20250825,020900,113437,113437,113360,113371
BTCUSD,20250825,021000,113400,113406,113339,113350
BTCUSD,20250825,021100,113357,113423,113357,113367
BTCUSD,20250825,021200,113371,113450,113371,113438
BTCUSD,20250825,021300,113419,113430,113412,113424
BTCUSD,20250825,021400,113412,113412,113335,113387
BTCUSD,20250825,021500,113395,113449,113385,113385
BTCUSD,20250825,021600,113389,113455,113389,113455
BTCUSD,20250825,021700,113453,113453,113355,113355
BTCUSD,20250825,021800,113347,113347,113300,113337
BTCUSD,20250825,021900,113365,113374,113299,113356
BTCUSD,20250825,022000,113341,113341,113237,113237
BTCUSD,20250825,022100,113245,113268,113181,113268
BTCUSD,20250825,022200,113262,113262,113213,113259
BTCUSD,20250825,022300,113263,113292,113261,113292
BTCUSD,20250825,022400,113301,113321,113288,113298
BTCUSD,20250825,022500,113300,113300,113155,113155
BTCUSD,20250825,022600,113151,113161,113095,113141
BTCUSD,20250825,022700,113156,113208,113121,113156
BTCUSD,20250825,022800,113160,113164,113052,113052
BTCUSD,20250825,022900,113055,113103,113055,113087
BTCUSD,20250825,023000,113080,113080,113036,113038
BTCUSD,20250825,023100,113047,113062,113002,113062
BTCUSD,20250825,023200,113040,113040,112919,112925
BTCUSD,20250825,023300,112928,112953,112910,112921
BTCUSD,20250825,023400,112924,113015,112924,113015
BTCUSD,20250825,023500,113008,113021,112934,112955
BTCUSD,20250825,023600,112953,112960,112755,112814
BTCUSD,20250825,023700,112830,112861,112742,112751
BTCUSD,20250825,023800,112747,112749,112704,112707
BTCUSD,20250825,023900,112699,112707,112604,112604
BTCUSD,20250825,024000,112600,112642,112596,112596
BTCUSD,20250825,024100,112598,112634,112414,112418
BTCUSD,20250825,024200,112429,112600,112390,112398
BTCUSD,20250825,024300,112397,112397,112150,112150
BTCUSD,20250825,024400,112149,112208,112134,112166
BTCUSD,20250825,024500,112165,112275,112154,112254
BTCUSD,20250825,024600,112242,112302,112227,112227
BTCUSD,20250825,024700,112226,112229,112158,112206
BTCUSD,20250825,024800,112201,112402,112201,112372
BTCUSD,20250825,024900,112382,112482,112380,112468
BTCUSD,20250825,025000,112457,112462,112394,112444
BTCUSD,20250825,025100,112454,112529,112454,112529
BTCUSD,20250825,025200,112533,112543,112456,112495
BTCUSD,20250825,025300,112486,112495,112415,112495
BTCUSD,20250825,025400,112507,112565,112507,112548
BTCUSD,20250825,025500,112538,112538,112471,112523
BTCUSD,20250825,025600,112527,112601,112527,112581
BTCUSD,20250825,025700,112591,112638,112585,112625
BTCUSD,20250825,025800,112617,112617,112541,112579
BTCUSD,20250825,025900,112581,112620,112565,112576
BTCUSD,20250825,030000,112585,112620,112556,112620
BTCUSD,20250825,030100,112621,112665,112617,112665
BTCUSD,20250825,030200,112670,112720,112659,112720
BTCUSD,20250825,030300,112714,112761,112712,112760
BTCUSD,20250825,030400,112762,112786,112723,112723
BTCUSD,20250825,030500,112715,112768,112703,112768
BTCUSD,20250825,030600,112771,112793,112736,112775
BTCUSD,20250825,030700,112770,112789,112702,112789
BTCUSD,20250825,030800,112792,112828,112792,112828
BTCUSD,20250825,030900,112821,112844,112816,112844
BTCUSD,20250825,031000,112847,112850,112784,112808
BTCUSD,20250825,031100,112810,112815,112756,112815
BTCUSD,20250825,031200,112820,112869,112820,112842
BTCUSD,20250825,031300,112839,112839,112813,112813
BTCUSD,20250825,031400,112812,112812,112751,112781
BTCUSD,20250825,031500,112782,112788,112779,112782
BTCUSD,20250825,031600,112789,112801,112720,112797
BTCUSD,20250825,031700,112808,112852,112779,112852
BTCUSD,20250825,031800,112855,112855,112702,112709
BTCUSD,20250825,031900,112710,112718,112593,112676
BTCUSD,20250825,032000,112690,112733,112690,112705
BTCUSD,20250825,032100,112709,112808,112707,112808
BTCUSD,20250825,032200,112821,112859,112821,112848
BTCUSD,20250825,032300,112852,112928,112852,112928
BTCUSD,20250825,032400,112937,112975,112937,112975
BTCUSD,20250825,032500,112981,113072,112981,113047
BTCUSD,20250825,032600,113034,113113,113029,113113
BTCUSD,20250825,032700,113104,113104,113061,113080
BTCUSD,20250825,032800,113076,113076,112968,113009
BTCUSD,20250825,032900,112999,112999,112920,112933
BTCUSD,20250825,033000,112934,113004,112934,112960
BTCUSD,20250825,033100,112961,113027,112960,112969
BTCUSD,20250825,033200,112956,112995,112947,112951
BTCUSD,20250825,033300,112948,112948,112887,112887
BTCUSD,20250825,033400,112899,112950,112899,112922
BTCUSD,20250825,033500,112920,113003,112893,112900
BTCUSD,20250825,033600,112896,112896,112847,112847
BTCUSD,20250825,033700,112843,112843,112800,112800
BTCUSD,20250825,033800,112792,112829,112786,112787
BTCUSD,20250825,033900,112793,112838,112786,112786
BTCUSD,20250825,034000,112789,112811,112789,112811
BTCUSD,20250825,034100,112799,112799,112799,112799
BTCUSD,20250825,034200,112794,112850,112789,112850
BTCUSD,20250825,034300,112851,112868,112813,112813
BTCUSD,20250825,034400,112801,112801,112756,112756
BTCUSD,20250825,034500,112749,112749,112690,112690
BTCUSD,20250825,034600,112691,112815,112691,112815
BTCUSD,20250825,034700,112817,112889,112817,112889
BTCUSD,20250825,034800,112896,112901,112868,112889
BTCUSD,20250825,034900,112895,113013,112895,113013
BTCUSD,20250825,035000,113008,113061,112980,113031
BTCUSD,20250825,035100,113020,113036,112999,113036
BTCUSD,20250825,035200,113041,113072,113037,113037
BTCUSD,20250825,035300,113027,113027,112926,112930
BTCUSD,20250825,035400,112944,113002,112944,113002
BTCUSD,20250825,035500,113003,113028,112991,112991
BTCUSD,20250825,035600,112986,113021,112978,113021
BTCUSD,20250825,035700,112999,112999,112975,112988
BTCUSD,20250825,035800,112995,113047,112995,113047
BTCUSD,20250825,035900,113050,113068,113050,113068
BTCUSD,20250825,040000,113062,113062,113042,113042
BTCUSD,20250825,040100,113055,113069,113054,113069
BTCUSD,20250825,040200,113065,113065,113049,113049
BTCUSD,20250825,040300,113056,113117,113056,113117
BTCUSD,20250825,040400,113124,113193,113124,113193
BTCUSD,20250825,040500,113199,113266,113199,113259
BTCUSD,20250825,040600,113253,113253,113180,113188
BTCUSD,20250825,040700,113182,113243,113150,113199
BTCUSD,20250825,040800,113189,113244,113169,113227
BTCUSD,20250825,040900,113230,113230,113169,113169
BTCUSD,20250825,041000,113164,113204,113144,113175
BTCUSD,20250825,041100,113174,113222,113173,113215
BTCUSD,20250825,041200,113212,113221,113183,113221
BTCUSD,20250825,041300,113228,113280,113222,113280
BTCUSD,20250825,041400,113282,113307,113282,113288
BTCUSD,20250825,041500,113290,113364,113290,113357
BTCUSD,20250825,041600,113350,113350,113280,113295
BTCUSD,20250825,041700,113306,113342,113288,113342
BTCUSD,20250825,041800,113349,113396,113349,113396
BTCUSD,20250825,041900,113401,113463,113401,113463
BTCUSD,20250825,042000,113468,113492,113467,113467
BTCUSD,20250825,042100,113472,113483,113469,113483
BTCUSD,20250825,042200,113477,113535,113477,113535
BTCUSD,20250825,042300,113540,113615,113540,113575
BTCUSD,20250825,042400,113565,113576,113527,113527
BTCUSD,20250825,042500,113523,113523,113442,113442
BTCUSD,20250825,042600,113428,113458,113375,113433
BTCUSD,20250825,042700,113426,113435,113419,113424
BTCUSD,20250825,042800,113419,113464,113409,113435
BTCUSD,20250825,042900,113452,113469,113446,113454
BTCUSD,20250825,043000,113444,113444,113405,113405
BTCUSD,20250825,043100,113415,113492,113415,113492
BTCUSD,20250825,043200,113486,113501,113432,113432
BTCUSD,20250825,043300,113434,113436,113381,113412
BTCUSD,20250825,043400,113416,113474,113416,113435
BTCUSD,20250825,043500,113429,113464,113375,113375
BTCUSD,20250825,043600,113368,113420,113362,113411
BTCUSD,20250825,043700,113416,113472,113379,113379
BTCUSD,20250825,043800,113378,113411,113376,113411
BTCUSD,20250825,043900,113409,113409,113390,113394
BTCUSD,20250825,044000,113391,113391,113280,113280
BTCUSD,20250825,044100,113281,113385,113281,113363
BTCUSD,20250825,044200,113352,113352,113309,113331
BTCUSD,20250825,044300,113326,113326,113295,113295
BTCUSD,20250825,044400,113300,113315,113300,113301
BTCUSD,20250825,044500,113302,113302,113302,113302
BTCUSD,20250825,044600,113294,113311,113282,113311
BTCUSD,20250825,044700,113312,113312,113312,113312
BTCUSD,20250825,044800,113300,113311,113300,113311
BTCUSD,20250825,044900,113303,113304,113280,113304
BTCUSD,20250825,045000,113304,113316,113304,113316
BTCUSD,20250825,045100,113321,113373,113321,113344
BTCUSD,20250825,045200,113334,113409,113325,113409
BTCUSD,20250825,045300,113412,113455,113399,113399
BTCUSD,20250825,045400,113407,113440,113389,113404
BTCUSD,20250825,045500,113402,113448,113402,113441
BTCUSD,20250825,045600,113437,113465,113432,113445
BTCUSD,20250825,045700,113454,113471,113432,113432
BTCUSD,20250825,045800,113422,113422,113372,113375
BTCUSD,20250825,045900,113380,113410,113380,113410
BTCUSD,20250825,050000,113410,113410,113394,113394
BTCUSD,20250825,050100,113389,113419,113376,113419
BTCUSD,20250825,050200,113423,113435,113389,113389
BTCUSD,20250825,050300,113391,113391,113359,113359
BTCUSD,20250825,050400,113358,113359,113311,113318
BTCUSD,20250825,050500,113323,113430,113323,113430
BTCUSD,20250825,050600,113433,113508,113433,113508
BTCUSD,20250825,050700,113509,113551,113509,113551
BTCUSD,20250825,050800,113547,113547,113519,113527
BTCUSD,20250825,050900,113529,113548,113529,113548
BTCUSD,20250825,051000,113553,113608,113553,113608
BTCUSD,20250825,051100,113614,113634,113614,113634
BTCUSD,20250825,051200,113626,113642,113591,113591
BTCUSD,20250825,051300,113578,113586,113538,113538
BTCUSD,20250825,051400,113531,113531,113499,113499
BTCUSD,20250825,051500,113488,113488,113379,113383
BTCUSD,20250825,051600,113384,113537,113384,113524
BTCUSD,20250825,051700,113521,113542,113521,113542
BTCUSD,20250825,051800,113529,113537,113488,113537
BTCUSD,20250825,051900,113538,113540,113475,113491
BTCUSD,20250825,052000,113489,113489,113415,113415
BTCUSD,20250825,052100,113413,113464,113411,113464
BTCUSD,20250825,052200,113469,113533,113469,113533
BTCUSD,20250825,052300,113524,113524,113477,113480
BTCUSD,20250825,052400,113468,113468,113381,113381
BTCUSD,20250825,052500,113378,113385,113375,113379
BTCUSD,20250825,052600,113369,113369,113306,113309
BTCUSD,20250825,052700,113312,113340,113298,113340
BTCUSD,20250825,052800,113336,113351,113309,113351
BTCUSD,20250825,052900,113358,113400,113358,113400
BTCUSD,20250825,053000,113398,113398,113347,113347
BTCUSD,20250825,053100,113344,113344,113309,113320
BTCUSD,20250825,053200,113316,113348,113306,113324
BTCUSD,20250825,053300,113322,113322,113261,113278
BTCUSD,20250825,053400,113286,113390,113286,113385
BTCUSD,20250825,053500,113379,113389,113347,113357
BTCUSD,20250825,053600,113366,113411,113354,113354
BTCUSD,20250825,053700,113346,113391,113341,113391
BTCUSD,20250825,053800,113385,113410,113362,113410
BTCUSD,20250825,053900,113405,113419,113399,113399
BTCUSD,20250825,054000,113403,113413,113368,113368
BTCUSD,20250825,054100,113365,113365,113313,113313
BTCUSD,20250825,054200,113305,113442,113296,113442
BTCUSD,20250825,054300,113448,113454,113378,113378
BTCUSD,20250825,054400,113368,113395,113340,113377
BTCUSD,20250825,054500,113367,113367,113324,113324
BTCUSD,20250825,054600,113328,113334,113308,113320
BTCUSD,20250825,054700,113311,113344,113273,113344
BTCUSD,20250825,054800,113349,113354,113327,113327
BTCUSD,20250825,054900,113316,113316,113275,113290
BTCUSD,20250825,055000,113293,113293,113244,113244
BTCUSD,20250825,055100,113252,113264,113252,113262
BTCUSD,20250825,055200,113257,113257,113244,113244
BTCUSD,20250825,055300,113245,113247,113205,113205
BTCUSD,20250825,055400,113193,113207,113193,113200
BTCUSD,20250825,055500,113195,113200,113186,113186
BTCUSD,20250825,055600,113179,113179,113175,113175
BTCUSD,20250825,055700,113175,113175,113092,113092
BTCUSD,20250825,055800,113084,113136,113058,113136
BTCUSD,20250825,055900,113131,113131,113055,113055
BTCUSD,20250825,060000,113052,113052,112886,112906
BTCUSD,20250825,060100,112893,112982,112867,112867
BTCUSD,20250825,060200,112878,112987,112878,112984
BTCUSD,20250825,060300,112987,113034,112956,112956
BTCUSD,20250825,060400,112964,113001,112927,112928
BTCUSD,20250825,060500,112931,112995,112931,112934
BTCUSD,20250825,060600,112949,113033,112949,113000
BTCUSD,20250825,060700,112990,112990,112909,112979
BTCUSD,20250825,060800,112975,112995,112925,112955
BTCUSD,20250825,060900,112957,112982,112957,112982
BTCUSD,20250825,061000,112987,113001,112936,112944
BTCUSD,20250825,061100,112940,112940,112894,112920
BTCUSD,20250825,061200,112936,112953,112908,112946
BTCUSD,20250825,061300,112947,112949,112925,112925
BTCUSD,20250825,061400,112921,112921,112863,112863
BTCUSD,20250825,061500,112858,112866,112819,112819
BTCUSD,20250825,061600,112804,112829,112804,112829
BTCUSD,20250825,061700,112831,112851,112798,112822
BTCUSD,20250825,061800,112831,112875,112778,112813
BTCUSD,20250825,061900,112812,112858,112802,112858
BTCUSD,20250825,062000,112866,112890,112790,112790
BTCUSD,20250825,062100,112788,112788,112701,112701
BTCUSD,20250825,062200,112706,112813,112706,112784
BTCUSD,20250825,062300,112775,112775,112719,112745
BTCUSD,20250825,062400,112750,112755,112722,112722
BTCUSD,20250825,062500,112721,112780,112721,112738
BTCUSD,20250825,062600,112741,112744,112661,112661
BTCUSD,20250825,062700,112657,112745,112657,112657
BTCUSD,20250825,062800,112652,112674,112627,112663
BTCUSD,20250825,062900,112659,112659,112645,112645
BTCUSD,20250825,063000,112648,112683,112648,112683
BTCUSD,20250825,063100,112675,112675,112675,112675
BTCUSD,20250825,063200,112669,112761,112651,112749
BTCUSD,20250825,063300,112743,112755,112704,112704
BTCUSD,20250825,063400,112678,112678,112645,112660
BTCUSD,20250825,063500,112652,112674,112638,112659
BTCUSD,20250825,063600,112655,112655,112587,112587
BTCUSD,20250825,063700,112591,112629,112590,112629
BTCUSD,20250825,063800,112623,112643,112602,112642
BTCUSD,20250825,063900,112639,112639,112603,112603
BTCUSD,20250825,064000,112606,112701,112606,112701
BTCUSD,20250825,064100,112698,112776,112688,112724
BTCUSD,20250825,064200,112725,112758,112725,112756
BTCUSD,20250825,064300,112757,112768,112718,112718
BTCUSD,20250825,064400,112728,112742,112725,112742
BTCUSD,20250825,064500,112739,112762,112739,112754
BTCUSD,20250825,064600,112758,112818,112758,112812
BTCUSD,20250825,064700,112806,112806,112756,112785
BTCUSD,20250825,064800,112790,112809,112768,112773
BTCUSD,20250825,064900,112780,112796,112755,112771
BTCUSD,20250825,065000,112777,112783,112777,112780
BTCUSD,20250825,065100,112781,112783,112756,112765
BTCUSD,20250825,065200,112758,112758,112664,112692
BTCUSD,20250825,065300,112705,112713,112672,112672
BTCUSD,20250825,065400,112671,112676,112611,112616
BTCUSD,20250825,065500,112627,112669,112627,112661
BTCUSD,20250825,065600,112676,112772,112676,112772
BTCUSD,20250825,065700,112779,112790,112760,112790
BTCUSD,20250825,065800,112792,112792,112739,112739
BTCUSD,20250825,065900,112734,112755,112715,112755
BTCUSD,20250825,070000,112748,112748,112739,112739
BTCUSD,20250825,070100,112746,112787,112746,112787
BTCUSD,20250825,070200,112791,112838,112791,112838
BTCUSD,20250825,070300,112832,112832,112816,112816
BTCUSD,20250825,070400,112820,112825,112790,112790
BTCUSD,20250825,070500,112794,112798,112683,112683
BTCUSD,20250825,070600,112688,112723,112688,112723
BTCUSD,20250825,070700,112728,112738,112663,112663
BTCUSD,20250825,070800,112659,112668,112598,112623
BTCUSD,20250825,070900,112627,112633,112579,112593
BTCUSD,20250825,071000,112584,112595,112571,112571
BTCUSD,20250825,071100,112575,112581,112571,112581
BTCUSD,20250825,071200,112583,112598,112579,112584
BTCUSD,20250825,071300,112589,112594,112519,112519
BTCUSD,20250825,071400,112522,112527,112510,112510
BTCUSD,20250825,071500,112508,112555,112508,112537
BTCUSD,20250825,071600,112532,112532,112497,112497
BTCUSD,20250825,071700,112512,112584,112511,112572
BTCUSD,20250825,071800,112567,112567,112508,112538
BTCUSD,20250825,071900,112545,112584,112545,112584
BTCUSD,20250825,072000,112583,112598,112554,112598
BTCUSD,20250825,072100,112602,112625,112597,112609
BTCUSD,20250825,072200,112601,112601,112538,112538
BTCUSD,20250825,072300,112537,112537,112506,112506
BTCUSD,20250825,072400,112508,112533,112499,112525
BTCUSD,20250825,072500,112514,112514,112502,112502
BTCUSD,20250825,072600,112498,112498,112475,112493
BTCUSD,20250825,072700,112497,112529,112497,112529
BTCUSD,20250825,072800,112504,112504,112497,112497
BTCUSD,20250825,072900,112491,112509,112486,112509
BTCUSD,20250825,073000,112509,112509,112509,112509
BTCUSD,20250825,073100,112518,112578,112518,112578
BTCUSD,20250825,073200,112573,112573,112514,112514
BTCUSD,20250825,073300,112512,112512,112490,112502
BTCUSD,20250825,073400,112508,112557,112508,112551
BTCUSD,20250825,073500,112564,112575,112496,112496
BTCUSD,20250825,073600,112495,112500,112477,112500
BTCUSD,20250825,073700,112496,112541,112496,112506
BTCUSD,20250825,073800,112504,112504,112475,112475
BTCUSD,20250825,073900,112475,112475,112451,112458
BTCUSD,20250825,074000,112454,112454,112424,112424
BTCUSD,20250825,074100,112418,112435,112418,112422
BTCUSD,20250825,074200,112421,112421,112362,112402
BTCUSD,20250825,074300,112405,112416,112390,112390
BTCUSD,20250825,074400,112394,112415,112383,112390
BTCUSD,20250825,074500,112396,112463,112396,112463
BTCUSD,20250825,074600,112470,112577,112470,112577
BTCUSD,20250825,074700,112579,112596,112567,112584
BTCUSD,20250825,074800,112581,112581,112518,112518
BTCUSD,20250825,074900,112512,112512,112483,112493
BTCUSD,20250825,075000,112503,112522,112414,112414
BTCUSD,20250825,075100,112408,112437,112383,112383
BTCUSD,20250825,075200,112376,112398,112357,112398
BTCUSD,20250825,075300,112402,112431,112376,112376
BTCUSD,20250825,075400,112370,112396,112363,112370
BTCUSD,20250825,075500,112364,112367,112330,112367
BTCUSD,20250825,075600,112372,112395,112340,112395
BTCUSD,20250825,075700,112401,112403,112376,112376
BTCUSD,20250825,075800,112377,112393,112336,112336
BTCUSD,20250825,075900,112332,112332,112297,112305
BTCUSD,20250825,080000,112315,112325,112289,112302
BTCUSD,20250825,080100,112285,112359,112285,112342
BTCUSD,20250825,080200,112339,112390,112333,112382
BTCUSD,20250825,080300,112383,112383,112307,112336
BTCUSD,20250825,080400,112345,112359,112317,112317
BTCUSD,20250825,080500,112323,112329,112291,112292
BTCUSD,20250825,080600,112296,112381,112296,112358
BTCUSD,20250825,080700,112355,112355,112288,112288
BTCUSD,20250825,080800,112280,112291,112263,112270
BTCUSD,20250825,080900,112268,112290,112268,112290
BTCUSD,20250825,081000,112292,112294,112268,112268
BTCUSD,20250825,081100,112259,112292,112259,112259
BTCUSD,20250825,081200,112261,112333,112261,112332
BTCUSD,20250825,081300,112310,112328,112282,112285
BTCUSD,20250825,081400,112275,112275,112222,112241
BTCUSD,20250825,081500,112236,112251,112236,112251
BTCUSD,20250825,081600,112253,112268,112248,112248
BTCUSD,20250825,081700,112245,112250,112221,112229
BTCUSD,20250825,081800,112225,112225,112156,112186
BTCUSD,20250825,081900,112189,112275,112173,112226
BTCUSD,20250825,082000,112229,112349,112226,112327
BTCUSD,20250825,082100,112326,112330,112224,112224
BTCUSD,20250825,082200,112233,112354,112233,112320
BTCUSD,20250825,082300,112313,112403,112299,112395
BTCUSD,20250825,082400,112388,112416,112375,112416
BTCUSD,20250825,082500,112415,112430,112363,112363
BTCUSD,20250825,082600,112360,112360,112313,112339
BTCUSD,20250825,082700,112330,112332,112310,112324
BTCUSD,20250825,082800,112322,112322,112204,112204
BTCUSD,20250825,082900,112216,112266,112216,112255
BTCUSD,20250825,083000,112244,112244,112225,112225
BTCUSD,20250825,083100,112248,112294,112242,112278
BTCUSD,20250825,083200,112287,112304,112266,112297
BTCUSD,20250825,083300,112294,112294,112157,112157
BTCUSD,20250825,083400,112163,112176,112125,112125
BTCUSD,20250825,083500,112115,112143,112088,112128
BTCUSD,20250825,083600,112120,112124,112048,112048
BTCUSD,20250825,083700,112050,112101,112029,112068
BTCUSD,20250825,083800,112067,112067,112037,112037
BTCUSD,20250825,083900,112041,112061,112039,112061
BTCUSD,20250825,084000,112058,112068,112041,112041
BTCUSD,20250825,084100,112033,112035,112018,112035
BTCUSD,20250825,084200,112041,112069,112041,112064
BTCUSD,20250825,084300,112061,112061,112054,112055
BTCUSD,20250825,084400,112056,112059,112056,112059
BTCUSD,20250825,084500,112067,112071,112027,112027
BTCUSD,20250825,084600,112023,112033,111875,111875
BTCUSD,20250825,084700,111865,111865,111789,111826
BTCUSD,20250825,084800,111835,111903,111835,111855
BTCUSD,20250825,084900,111843,111843,111820,111824
BTCUSD,20250825,085000,111828,111843,111821,111830
BTCUSD,20250825,085100,111821,111821,111775,111775
BTCUSD,20250825,085200,111772,111836,111732,111824
BTCUSD,20250825,085300,111827,111831,111775,111789
BTCUSD,20250825,085400,111791,111915,111791,111837
BTCUSD,20250825,085500,111841,111885,111841,111885
BTCUSD,20250825,085600,111896,111919,111885,111914
BTCUSD,20250825,085700,111919,112017,111919,111959
BTCUSD,20250825,085800,111952,111995,111900,111900
BTCUSD,20250825,085900,111899,111932,111890,111928
BTCUSD,20250825,090000,111926,111933,111905,111905
BTCUSD,20250825,090100,111909,111937,111860,111860
BTCUSD,20250825,090200,111855,111931,111855,111931
BTCUSD,20250825,090300,111935,112015,111935,111977
BTCUSD,20250825,090400,111978,112006,111978,111980
BTCUSD,20250825,090500,111984,112002,111931,111958
BTCUSD,20250825,090600,111944,112000,111929,112000
BTCUSD,20250825,090700,111995,112002,111939,112002
BTCUSD,20250825,090800,112009,112016,111890,111890
BTCUSD,20250825,090900,111896,111983,111879,111879
BTCUSD,20250825,091000,111878,111886,111845,111850
BTCUSD,20250825,091100,111845,111875,111779,111862
BTCUSD,20250825,091200,111866,111960,111866,111960
BTCUSD,20250825,091300,111967,112012,111967,112012
BTCUSD,20250825,091400,112020,112041,112011,112034
BTCUSD,20250825,091500,112028,112028,112011,112021
BTCUSD,20250825,091600,112023,112138,112023,112095
BTCUSD,20250825,091700,112092,112092,112025,112062
BTCUSD,20250825,091800,112065,112065,111987,111987
BTCUSD,20250825,091900,111980,112039,111980,111997
BTCUSD,20250825,092000,111995,112042,111983,111994
BTCUSD,20250825,092100,111987,112030,111957,112029
BTCUSD,20250825,092200,112032,112032,111955,111975
BTCUSD,20250825,092300,111969,111969,111960,111960
BTCUSD,20250825,092400,111950,111950,111867,111903
BTCUSD,20250825,092500,111917,111946,111917,111941
BTCUSD,20250825,092600,111936,111936,111877,111877
BTCUSD,20250825,092700,111882,111930,111882,111894
BTCUSD,20250825,092800,111887,111904,111878,111904
BTCUSD,20250825,092900,111908,111927,111906,111906
BTCUSD,20250825,093000,111906,111906,111878,111878
BTCUSD,20250825,093100,111876,111925,111876,111890
BTCUSD,20250825,093200,111886,111886,111815,111815
BTCUSD,20250825,093300,111814,111913,111781,111813
BTCUSD,20250825,093400,111812,111812,111718,111739
BTCUSD,20250825,093500,111738,111738,111675,111686
BTCUSD,20250825,093600,111689,111708,111630,111630
BTCUSD,20250825,093700,111627,111715,111441,111572
BTCUSD,20250825,093800,111573,111767,111573,111646
BTCUSD,20250825,093900,111652,111735,111652,111713
BTCUSD,20250825,094000,111723,111763,111723,111735
BTCUSD,20250825,094100,111743,111858,111743,111857
BTCUSD,20250825,094200,111856,111903,111849,111903
BTCUSD,20250825,094300,111911,111923,111842,111855
BTCUSD,20250825,094400,111850,111852,111829,111852
BTCUSD,20250825,094500,111856,111875,111829,111829
BTCUSD,20250825,094600,111836,111844,111795,111795
BTCUSD,20250825,094700,111789,111789,111660,111660
BTCUSD,20250825,094800,111637,111637,111449,111473
BTCUSD,20250825,094900,111476,111567,111476,111554
BTCUSD,20250825,095000,111550,111573,111550,111558
BTCUSD,20250825,095100,111555,111605,111555,111605
BTCUSD,20250825,095200,111606,111680,111606,111665
BTCUSD,20250825,095300,111673,111691,111569,111569
BTCUSD,20250825,095400,111556,111573,111284,111438
BTCUSD,20250825,095500,111425,111425,111338,111380
BTCUSD,20250825,095600,111378,111429,111378,111403
BTCUSD,20250825,095700,111411,111515,111411,111472
BTCUSD,20250825,095800,111475,111574,111475,111524
BTCUSD,20250825,095900,111530,111555,111455,111458
BTCUSD,20250825,100000,111462,111500,111456,111494
BTCUSD,20250825,100100,111490,111553,111383,111383
BTCUSD,20250825,100200,111380,111489,111377,111464
BTCUSD,20250825,100300,111462,111535,111459,111490
BTCUSD,20250825,100400,111483,111502,111434,111434
BTCUSD,20250825,100500,111408,111408,111217,111217
BTCUSD,20250825,100600,111210,111239,111130,111137
BTCUSD,20250825,100700,111138,111183,111073,111073
BTCUSD,20250825,100800,111059,111238,110980,111091
BTCUSD,20250825,100900,111085,111200,111073,111181
BTCUSD,20250825,101000,111186,111204,111132,111158
BTCUSD,20250825,101100,111163,111273,111163,111273
BTCUSD,20250825,101200,111279,111523,111279,111523
BTCUSD,20250825,101300,111520,111520,111466,111500
BTCUSD,20250825,101400,111514,111584,111514,111567
BTCUSD,20250825,101500,111563,111595,111558,111590
BTCUSD,20250825,101600,111594,111671,111594,111671
BTCUSD,20250825,101700,111675,111701,111654,111689
BTCUSD,20250825,101800,111686,111702,111673,111690
BTCUSD,20250825,101900,111695,111736,111695,111736
BTCUSD,20250825,102000,111729,111760,111708,111760
BTCUSD,20250825,102100,111754,111754,111630,111685
BTCUSD,20250825,102200,111680,111680,111612,111649
BTCUSD,20250825,102300,111659,111678,111579,111583
BTCUSD,20250825,102400,111596,111665,111596,111659
BTCUSD,20250825,102500,111652,111652,111558,111634
BTCUSD,20250825,102600,111649,111669,111611,111640
BTCUSD,20250825,102700,111638,111640,111609,111639
BTCUSD,20250825,102800,111632,111632,111615,111620
BTCUSD,20250825,102900,111628,111670,111628,111651
BTCUSD,20250825,103000,111638,111638,111634,111634
BTCUSD,20250825,103100,111639,111643,111600,111600
BTCUSD,20250825,103200,111583,111597,111575,111589
BTCUSD,20250825,103300,111599,111607,111549,111561
BTCUSD,20250825,103400,111563,111588,111554,111554
BTCUSD,20250825,103500,111558,111558,111529,111529
BTCUSD,20250825,103600,111530,111579,111516,111579
BTCUSD,20250825,103700,111587,111659,111587,111659
BTCUSD,20250825,103800,111672,111764,111672,111764
BTCUSD,20250825,103900,111767,111796,111767,111767
BTCUSD,20250825,104000,111754,111777,111684,111692
BTCUSD,20250825,104100,111687,111694,111617,111694
BTCUSD,20250825,104200,111695,111706,111626,111630
BTCUSD,20250825,104300,111634,111643,111555,111555
BTCUSD,20250825,104400,111568,111597,111559,111559
BTCUSD,20250825,104500,111562,111566,111519,111523
BTCUSD,20250825,104600,111521,111559,111476,111555
BTCUSD,20250825,104700,111561,111585,111558,111558
BTCUSD,20250825,104800,111575,111605,111575,111590
BTCUSD,20250825,104900,111583,111648,111572,111577
BTCUSD,20250825,105000,111590,111604,111590,111601
BTCUSD,20250825,105100,111590,111627,111560,111627
BTCUSD,20250825,105200,111624,111624,111605,111623
BTCUSD,20250825,105300,111629,111646,111629,111646
BTCUSD,20250825,105400,111651,111665,111644,111644
BTCUSD,20250825,105500,111639,111639,111606,111606
BTCUSD,20250825,105600,111600,111600,111525,111576
BTCUSD,20250825,105700,111561,111561,111547,111547
BTCUSD,20250825,105800,111547,111559,111547,111559
BTCUSD,20250825,105900,111547,111547,111482,111482
BTCUSD,20250825,110000,111475,111475,111385,111389
BTCUSD,20250825,110100,111388,111400,111372,111400
BTCUSD,20250825,110200,111403,111412,111403,111412
BTCUSD,20250825,110300,111412,111449,111412,111440
BTCUSD,20250825,110400,111440,111440,111421,111421
BTCUSD,20250825,110500,111419,111419,111339,111339
BTCUSD,20250825,110600,111350,111360,111337,111350
BTCUSD,20250825,110700,111345,111345,111245,111245
BTCUSD,20250825,110800,111257,111277,111257,111261
BTCUSD,20250825,110900,111267,111295,111257,111257
BTCUSD,20250825,111000,111256,111256,111235,111240
BTCUSD,20250825,111100,111248,111290,111248,111288
BTCUSD,20250825,111200,111292,111305,111275,111291
BTCUSD,20250825,111300,111272,111334,111265,111327
BTCUSD,20250825,111400,111330,111393,111330,111358
BTCUSD,20250825,111500,111363,111367,111363,111367
BTCUSD,20250825,111600,111370,111466,111370,111466
BTCUSD,20250825,111700,111481,111544,111480,111530
BTCUSD,20250825,111800,111522,111552,111516,111536
BTCUSD,20250825,111900,111532,111547,111527,111547
BTCUSD,20250825,112000,111550,111562,111532,111562
BTCUSD,20250825,112100,111551,111551,111527,111527
BTCUSD,20250825,112200,111521,111521,111500,111500
BTCUSD,20250825,112300,111506,111564,111506,111564
BTCUSD,20250825,112400,111566,111626,111566,111626
BTCUSD,20250825,112500,111628,111641,111628,111641
BTCUSD,20250825,112600,111643,111653,111643,111652
BTCUSD,20250825,112700,111649,111649,111646,111646
BTCUSD,20250825,112800,111641,111641,111586,111586
BTCUSD,20250825,112900,111581,111581,111527,111527
BTCUSD,20250825,113000,111499,111499,111453,111453
BTCUSD,20250825,113100,111436,111526,111427,111526
BTCUSD,20250825,113200,111517,111546,111502,111537
BTCUSD,20250825,113300,111534,111534,111462,111511
BTCUSD,20250825,113400,111502,111502,111424,111424
BTCUSD,20250825,113500,111429,111429,111371,111402
BTCUSD,20250825,113600,111415,111470,111415,111470
BTCUSD,20250825,113700,111487,111514,111487,111495
BTCUSD,20250825,113800,111494,111541,111493,111523
BTCUSD,20250825,113900,111526,111558,111526,111545
BTCUSD,20250825,114000,111556,111611,111556,111611
BTCUSD,20250825,114100,111614,111618,111614,111618
BTCUSD,20250825,114200,111613,111613,111556,111556
BTCUSD,20250825,114300,111555,111596,111548,111596
BTCUSD,20250825,114400,111599,111635,111595,111635
BTCUSD,20250825,114500,111642,111648,111633,111633
BTCUSD,20250825,114600,111629,111629,111595,111595
BTCUSD,20250825,114700,111607,111618,111595,111595
BTCUSD,20250825,114800,111603,111675,111603,111675
BTCUSD,20250825,114900,111677,111695,111677,111695
BTCUSD,20250825,115000,111683,111704,111675,111703
BTCUSD,20250825,115100,111698,111715,111654,111715
BTCUSD,20250825,115200,111713,111713,111693,111693
BTCUSD,20250825,115300,111687,111719,111687,111719
BTCUSD,20250825,115400,111721,111769,111713,111713
BTCUSD,20250825,115500,111710,111710,111622,111622
BTCUSD,20250825,115600,111615,111660,111615,111660
BTCUSD,20250825,115700,111661,111725,111661,111725
BTCUSD,20250825,115800,111726,111753,111726,111753
BTCUSD,20250825,115900,111761,111818,111761,111801
BTCUSD,20250825,120000,111799,111799,111778,111778
BTCUSD,20250825,120100,111770,111770,111738,111738
BTCUSD,20250825,120200,111735,111735,111719,111719
BTCUSD,20250825,120300,111720,111782,111720,111774
BTCUSD,20250825,120400,111772,111775,111735,111735
BTCUSD,20250825,120500,111737,111739,111655,111655
BTCUSD,20250825,120600,111646,111695,111615,111690
BTCUSD,20250825,120700,111691,111772,111691,111691
BTCUSD,20250825,120800,111686,111727,111669,111727
BTCUSD,20250825,120900,111732,111742,111710,111736
BTCUSD,20250825,121000,111730,111739,111716,111739
BTCUSD,20250825,121100,111737,111737,111666,111692
BTCUSD,20250825,121200,111691,111691,111675,111675
BTCUSD,20250825,121300,111678,111678,111657,111678
BTCUSD,20250825,121400,111669,111669,111657,111657
BTCUSD,20250825,121500,111652,111652,111625,111634
BTCUSD,20250825,121600,111636,111683,111624,111672
BTCUSD,20250825,121700,111675,111695,111640,111640
BTCUSD,20250825,121800,111637,111637,111551,111551
BTCUSD,20250825,121900,111550,111550,111477,111477
BTCUSD,20250825,122000,111466,111466,111340,111377
BTCUSD,20250825,122100,111389,111412,111388,111397
BTCUSD,20250825,122200,111400,111432,111335,111356
BTCUSD,20250825,122300,111360,111387,111342,111377
BTCUSD,20250825,122400,111381,111406,111344,111344
BTCUSD,20250825,122500,111354,111372,111310,111310
BTCUSD,20250825,122600,111316,111346,111310,111310
BTCUSD,20250825,122700,111302,111332,111241,111241
BTCUSD,20250825,122800,111238,111238,111070,111093
BTCUSD,20250825,122900,111099,111211,111099,111199
BTCUSD,20250825,123000,111209,111209,111172,111200
BTCUSD,20250825,123100,111204,111235,111086,111086
BTCUSD,20250825,123200,111083,111099,111063,111096
BTCUSD,20250825,123300,111103,111255,111103,111225
BTCUSD,20250825,123400,111247,111308,111244,111303
BTCUSD,20250825,123500,111301,111301,111226,111255
BTCUSD,20250825,123600,111253,111264,111228,111254
BTCUSD,20250825,123700,111249,111268,111220,111255
BTCUSD,20250825,123800,111260,111267,111158,111158
BTCUSD,20250825,123900,111161,111245,111023,111245
BTCUSD,20250825,124000,111228,111389,111228,111363
BTCUSD,20250825,124100,111348,111389,111319,111365
BTCUSD,20250825,124200,111362,111381,111338,111358
BTCUSD,20250825,124300,111341,111354,111288,111348
BTCUSD,20250825,124400,111341,111376,111266,111266
BTCUSD,20250825,124500,111270,111284,111179,111179
BTCUSD,20250825,124600,111177,111201,111150,111150
BTCUSD,20250825,124700,111138,111143,111040,111040
BTCUSD,20250825,124800,111033,111089,111021,111081
BTCUSD,20250825,124900,111079,111169,111079,111169
BTCUSD,20250825,125000,111171,111171,111078,111120
BTCUSD,20250825,125100,111115,111156,111097,111147
BTCUSD,20250825,125200,111161,111173,111147,111159
BTCUSD,20250825,125300,111161,111192,111130,111130
BTCUSD,20250825,125400,111122,111122,111067,111067
BTCUSD,20250825,125500,111068,111086,110989,110994
BTCUSD,20250825,125600,110984,110997,110938,110943
BTCUSD,20250825,125700,110948,110984,110931,110948
BTCUSD,20250825,125800,110943,111007,110943,111004
BTCUSD,20250825,125900,111013,111013,110965,110969
BTCUSD,20250825,130000,110967,110969,110962,110962
BTCUSD,20250825,130100,110971,110977,110941,110941
BTCUSD,20250825,130200,110938,110961,110926,110945
BTCUSD,20250825,130300,110948,110957,110907,110949
BTCUSD,20250825,130400,110951,110968,110941,110941
BTCUSD,20250825,130500,110947,110947,110925,110925
BTCUSD,20250825,130600,110929,111010,110929,111010
BTCUSD,20250825,130700,111012,111012,110972,111003
BTCUSD,20250825,130800,111000,111037,110991,111037
BTCUSD,20250825,130900,111040,111050,110993,111009
BTCUSD,20250825,131000,111013,111055,111013,111021
BTCUSD,20250825,131100,111024,111070,111024,111070
BTCUSD,20250825,131200,111069,111094,111067,111094
BTCUSD,20250825,131300,111096,111101,111075,111101
BTCUSD,20250825,131400,111102,111123,111096,111100
BTCUSD,20250825,131500,111101,111107,111101,111106
BTCUSD,20250825,131600,111107,111108,111053,111073
BTCUSD,20250825,131700,111064,111070,111018,111018
BTCUSD,20250825,131800,111012,111012,110970,110986
BTCUSD,20250825,131900,110998,111013,110980,111008
BTCUSD,20250825,132000,111004,111080,110995,111071
BTCUSD,20250825,132100,111073,111096,111048,111096
BTCUSD,20250825,132200,111105,111132,111056,111087
BTCUSD,20250825,132300,111082,111082,111025,111054
BTCUSD,20250825,132400,111056,111092,111056,111092
BTCUSD,20250825,132500,111097,111134,111097,111097
BTCUSD,20250825,132600,111104,111130,111093,111130
BTCUSD,20250825,132700,111134,111136,111125,111136
BTCUSD,20250825,132800,111134,111134,111112,111123
BTCUSD,20250825,132900,111127,111131,111046,111046
BTCUSD,20250825,133000,111052,111057,111049,111049
BTCUSD,20250825,133100,111051,111074,111036,111036
BTCUSD,20250825,133200,111040,111067,111040,111046
BTCUSD,20250825,133300,111044,111060,111002,111002
BTCUSD,20250825,133400,110988,111009,110986,111006
BTCUSD,20250825,133500,111010,111021,110935,111009
BTCUSD,20250825,133600,111011,111131,111009,111115
BTCUSD,20250825,133700,111109,111224,111106,111224
BTCUSD,20250825,133800,111232,111254,111226,111233
BTCUSD,20250825,133900,111238,111243,111214,111235
BTCUSD,20250825,134000,111227,111227,111159,111181
BTCUSD,20250825,134100,111186,111225,111170,111208
BTCUSD,20250825,134200,111205,111210,111160,111176
BTCUSD,20250825,134300,111177,111192,111104,111104
BTCUSD,20250825,134400,111081,111081,111018,111041
BTCUSD,20250825,134500,111051,111088,111039,111084
BTCUSD,20250825,134600,111080,111115,111076,111115
BTCUSD,20250825,134700,111110,111171,111102,111171
BTCUSD,20250825,134800,111167,111167,111088,111088
BTCUSD,20250825,134900,111094,111153,111094,111132
BTCUSD,20250825,135000,111127,111129,111079,111129
BTCUSD,20250825,135100,111131,111152,111131,111152
BTCUSD,20250825,135200,111147,111204,111147,111204
BTCUSD,20250825,135300,111206,111239,111197,111239
BTCUSD,20250825,135400,111232,111252,111225,111252
BTCUSD,20250825,135500,111248,111248,111241,111241
BTCUSD,20250825,135600,111233,111247,111195,111247
BTCUSD,20250825,135700,111247,111247,111247,111247
BTCUSD,20250825,135800,111255,111255,111208,111221
BTCUSD,20250825,135900,111225,111238,111203,111203
BTCUSD,20250825,140000,111202,111202,111183,111186
BTCUSD,20250825,140100,111190,111209,111180,111206
BTCUSD,20250825,140200,111215,111339,111215,111330
BTCUSD,20250825,140300,111333,111345,111316,111345
BTCUSD,20250825,140400,111346,111361,111326,111328
BTCUSD,20250825,140500,111333,111334,111303,111327
BTCUSD,20250825,140600,111325,111325,111268,111268
BTCUSD,20250825,140700,111259,111259,111110,111168
BTCUSD,20250825,140800,111178,111195,111123,111123
BTCUSD,20250825,140900,111120,111120,111067,111067
BTCUSD,20250825,141000,111068,111104,111068,111104
BTCUSD,20250825,141100,111103,111103,111050,111057
BTCUSD,20250825,141200,111060,111121,111059,111121
BTCUSD,20250825,141300,111128,111128,111069,111084
BTCUSD,20250825,141400,111085,111175,111085,111175
BTCUSD,20250825,141500,111173,111185,111164,111185
BTCUSD,20250825,141600,111190,111247,111190,111240
BTCUSD,20250825,141700,111222,111222,111190,111190
BTCUSD,20250825,141800,111191,111209,111147,111204
BTCUSD,20250825,141900,111199,111292,111199,111292
BTCUSD,20250825,142000,111299,111323,111239,111263
BTCUSD,20250825,142100,111267,111329,111267,111309
BTCUSD,20250825,142200,111306,111329,111288,111329
BTCUSD,20250825,142300,111333,111355,111333,111355
BTCUSD,20250825,142400,111361,111375,111326,111375
BTCUSD,20250825,142500,111381,111466,111381,111466
BTCUSD,20250825,142600,111467,111548,111467,111542
BTCUSD,20250825,142700,111537,111547,111525,111525
BTCUSD,20250825,142800,111515,111535,111490,111535
BTCUSD,20250825,142900,111540,111617,111537,111617
BTCUSD,20250825,143000,111618,111657,111618,111657
BTCUSD,20250825,143100,111655,111655,111595,111595
BTCUSD,20250825,143200,111591,111644,111562,111622
BTCUSD,20250825,143300,111611,111611,111499,111499
BTCUSD,20250825,143400,111491,111500,111472,111472
BTCUSD,20250825,143500,111465,111486,111420,111420
BTCUSD,20250825,143600,111418,111418,111328,111333
BTCUSD,20250825,143700,111328,111371,111311,111371
BTCUSD,20250825,143800,111373,111436,111373,111416
BTCUSD,20250825,143900,111424,111453,111415,111453
BTCUSD,20250825,144000,111451,111453,111431,111431
BTCUSD,20250825,144100,111429,111509,111427,111492
BTCUSD,20250825,144200,111489,111571,111489,111566
BTCUSD,20250825,144300,111565,111565,111547,111554
BTCUSD,20250825,144400,111552,111552,111532,111532
BTCUSD,20250825,144500,111527,111576,111517,111576
BTCUSD,20250825,144600,111584,111591,111539,111545
BTCUSD,20250825,144700,111542,111542,111488,111488
BTCUSD,20250825,144800,111497,111513,111463,111463
BTCUSD,20250825,144900,111467,111476,111446,111446
BTCUSD,20250825,145000,111430,111494,111409,111494
BTCUSD,20250825,145100,111495,111511,111470,111470
BTCUSD,20250825,145200,111457,111457,111386,111406
BTCUSD,20250825,145300,111411,111483,111411,111483
BTCUSD,20250825,145400,111489,111515,111489,111515
BTCUSD,20250825,145500,111503,111504,111451,111451
BTCUSD,20250825,145600,111453,111535,111453,111530
BTCUSD,20250825,145700,111520,111553,111491,111526
BTCUSD,20250825,145800,111531,111555,111531,111545
BTCUSD,20250825,145900,111547,111585,111547,111585
BTCUSD,20250825,150000,111587,111591,111550,111569
BTCUSD,20250825,150100,111563,111564,111523,111523
BTCUSD,20250825,150200,111516,111522,111500,111513
BTCUSD,20250825,150300,111516,111540,111516,111531
BTCUSD,20250825,150400,111539,111547,111497,111509
BTCUSD,20250825,150500,111507,111532,111504,111516
BTCUSD,20250825,150600,111525,111528,111515,111516
BTCUSD,20250825,150700,111514,111514,111462,111462
BTCUSD,20250825,150800,111458,111496,111449,111496
BTCUSD,20250825,150900,111492,111492,111415,111420
BTCUSD,20250825,151000,111418,111418,111322,111325
BTCUSD,20250825,151100,111328,111344,111313,111334
BTCUSD,20250825,151200,111333,111425,111333,111425
BTCUSD,20250825,151300,111432,111502,111432,111502
BTCUSD,20250825,151400,111498,111498,111476,111483
BTCUSD,20250825,151500,111483,111483,111464,111465
BTCUSD,20250825,151600,111462,111462,111351,111359
BTCUSD,20250825,151700,111358,111358,111292,111310
BTCUSD,20250825,151800,111322,111392,111322,111353
BTCUSD,20250825,151900,111349,111362,111324,111341
BTCUSD,20250825,152000,111347,111420,111347,111395
BTCUSD,20250825,152100,111409,111435,111409,111431
BTCUSD,20250825,152200,111428,111558,111428,111557
BTCUSD,20250825,152300,111585,111610,111545,111610
BTCUSD,20250825,152400,111615,111648,111598,111636
BTCUSD,20250825,152500,111630,111652,111599,111640
BTCUSD,20250825,152600,111643,111714,111643,111714
BTCUSD,20250825,152700,111716,111729,111704,111729
BTCUSD,20250825,152800,111724,111724,111669,111681
BTCUSD,20250825,152900,111675,111675,111619,111629
BTCUSD,20250825,153000,111627,111628,111576,111621
BTCUSD,20250825,153100,111633,111678,111392,111397
BTCUSD,20250825,153200,111404,111575,111263,111372
BTCUSD,20250825,153300,111351,111364,111237,111242
BTCUSD,20250825,153400,111236,111296,111163,111163
BTCUSD,20250825,153500,111131,111207,111117,111155
BTCUSD,20250825,153600,111177,111378,111177,111223
BTCUSD,20250825,153700,111213,111261,111158,111190
BTCUSD,20250825,153800,111199,111330,111194,111276
BTCUSD,20250825,153900,111274,111364,111219,111320
BTCUSD,20250825,154000,111319,111319,111186,111214
BTCUSD,20250825,154100,111199,111199,110986,111001
BTCUSD,20250825,154200,111004,111084,110965,110994
BTCUSD,20250825,154300,111001,111008,110884,110909
BTCUSD,20250825,154400,110922,110960,110867,110894
BTCUSD,20250825,154500,110899,110975,110793,110799
BTCUSD,20250825,154600,110803,110804,110679,110679
BTCUSD,20250825,154700,110678,110678,110572,110589
BTCUSD,20250825,154800,110593,110925,110593,110893
BTCUSD,20250825,154900,110879,111015,110814,111015
BTCUSD,20250825,155000,111027,111217,111027,111208
BTCUSD,20250825,155100,111193,111205,111122,111142
BTCUSD,20250825,155200,111160,111216,111088,111152
BTCUSD,20250825,155300,111155,111332,111155,111218
BTCUSD,20250825,155400,111223,111341,111223,111341
BTCUSD,20250825,155500,111349,111410,111283,111310
BTCUSD,20250825,155600,111312,111368,111213,111216
BTCUSD,20250825,155700,111219,111350,111219,111327
BTCUSD,20250825,155800,111319,111466,111311,111396
BTCUSD,20250825,155900,111392,111475,111372,111475
BTCUSD,20250825,160000,111484,111512,111418,111464
BTCUSD,20250825,160100,111466,111547,111375,111375
BTCUSD,20250825,160200,111357,111445,111304,111445
BTCUSD,20250825,160300,111450,111525,111434,111497
BTCUSD,20250825,160400,111512,111553,111461,111520
BTCUSD,20250825,160500,111516,111625,111513,111614
BTCUSD,20250825,160600,111621,111662,111620,111632
BTCUSD,20250825,160700,111627,111633,111554,111629
BTCUSD,20250825,160800,111623,111720,111612,111720
BTCUSD,20250825,160900,111717,111787,111684,111784
BTCUSD,20250825,161000,111795,111893,111795,111893
BTCUSD,20250825,161100,111887,111887,111810,111810
BTCUSD,20250825,161200,111793,111837,111755,111830
BTCUSD,20250825,161300,111820,111895,111754,111754
BTCUSD,20250825,161400,111747,111770,111711,111713
BTCUSD,20250825,161500,111710,111812,111699,111812
BTCUSD,20250825,161600,111813,111885,111801,111885
BTCUSD,20250825,161700,111910,111925,111811,111820
BTCUSD,20250825,161800,111838,112036,111838,112036
BTCUSD,20250825,161900,112044,112122,112041,112122
BTCUSD,20250825,162000,112113,112116,112073,112073
BTCUSD,20250825,162100,112069,112101,112007,112007
BTCUSD,20250825,162200,111997,112065,111884,111995
BTCUSD,20250825,162300,111998,112006,111918,111941
BTCUSD,20250825,162400,111950,112110,111950,112110
BTCUSD,20250825,162500,112115,112148,112091,112148
BTCUSD,20250825,162600,112155,112155,112034,112152
BTCUSD,20250825,162700,112165,112175,112028,112028
BTCUSD,20250825,162800,112020,112072,111980,112050
BTCUSD,20250825,162900,112046,112046,111859,111866
BTCUSD,20250825,163000,111864,111931,111860,111885
BTCUSD,20250825,163100,111889,111930,111858,111875
BTCUSD,20250825,163200,111872,111922,111835,111909
BTCUSD,20250825,163300,111905,111966,111897,111959
BTCUSD,20250825,163400,111958,112070,111922,112061
BTCUSD,20250825,163500,112058,112058,111968,111989
BTCUSD,20250825,163600,111986,112129,111961,112112
BTCUSD,20250825,163700,112105,112163,112041,112157
BTCUSD,20250825,163800,112142,112193,112095,112193
BTCUSD,20250825,163900,112204,112221,112134,112135
BTCUSD,20250825,164000,112131,112157,112094,112110
BTCUSD,20250825,164100,112108,112124,111955,111956
BTCUSD,20250825,164200,111960,112076,111956,112076
BTCUSD,20250825,164300,112074,112091,111973,111973
BTCUSD,20250825,164400,111974,111993,111884,111992
BTCUSD,20250825,164500,111997,112055,111997,112024
BTCUSD,20250825,164600,112019,112141,111997,112074
BTCUSD,20250825,164700,112063,112127,112054,112098
BTCUSD,20250825,164800,112100,112167,112098,112167
BTCUSD,20250825,164900,112151,112197,112089,112197
BTCUSD,20250825,165000,112203,112283,112194,112257
BTCUSD,20250825,165100,112264,112272,112215,112262
BTCUSD,20250825,165200,112260,112260,112171,112188
BTCUSD,20250825,165300,112195,112195,112108,112108
BTCUSD,20250825,165400,112105,112188,112105,112154
BTCUSD,20250825,165500,112158,112264,112158,112251
BTCUSD,20250825,165600,112241,112241,112155,112166
BTCUSD,20250825,165700,112159,112185,112129,112182
BTCUSD,20250825,165800,112180,112189,112148,112149
BTCUSD,20250825,165900,112143,112179,112136,112179
BTCUSD,20250825,170000,112193,112263,112193,112235
BTCUSD,20250825,170100,112245,112275,112204,112255
BTCUSD,20250825,170200,112249,112367,112233,112367
BTCUSD,20250825,170300,112359,112359,112223,112223
BTCUSD,20250825,170400,112224,112255,112119,112207
BTCUSD,20250825,170500,112196,112196,112080,112122
BTCUSD,20250825,170600,112124,112221,112124,112154
BTCUSD,20250825,170700,112150,112256,112139,112238
BTCUSD,20250825,170800,112226,112231,112188,112201
BTCUSD,20250825,170900,112195,112195,112122,112125
BTCUSD,20250825,171000,112112,112112,112055,112057
BTCUSD,20250825,171100,112066,112075,111869,111869
BTCUSD,20250825,171200,111871,111950,111815,111950
BTCUSD,20250825,171300,111952,111972,111932,111949
BTCUSD,20250825,171400,111945,111955,111851,111872
BTCUSD,20250825,171500,111889,111964,111889,111964
BTCUSD,20250825,171600,111970,112055,111970,112055
BTCUSD,20250825,171700,112064,112206,112064,112187
BTCUSD,20250825,171800,112180,112305,112180,112305
BTCUSD,20250825,171900,112302,112313,112288,112291
BTCUSD,20250825,172000,112294,112300,112240,112240
BTCUSD,20250825,172100,112233,112290,112233,112264
BTCUSD,20250825,172200,112256,112325,112213,112325
BTCUSD,20250825,172300,112337,112381,112314,112344
BTCUSD,20250825,172400,112342,112362,112280,112362
BTCUSD,20250825,172500,112358,112359,112290,112359
BTCUSD,20250825,172600,112368,112517,112368,112517
BTCUSD,20250825,172700,112505,112550,112467,112492
BTCUSD,20250825,172800,112484,112484,112422,112422
BTCUSD,20250825,172900,112414,112419,112379,112405
BTCUSD,20250825,173000,112402,112429,112386,112422
BTCUSD,20250825,173100,112432,112489,112432,112435
BTCUSD,20250825,173200,112438,112487,112376,112487
BTCUSD,20250825,173300,112494,112495,112405,112405
BTCUSD,20250825,173400,112408,112461,112408,112453
BTCUSD,20250825,173500,112460,112503,112435,112442
BTCUSD,20250825,173600,112440,112475,112379,112379
BTCUSD,20250825,173700,112360,112377,112304,112312
BTCUSD,20250825,173800,112305,112333,112230,112310
BTCUSD,20250825,173900,112297,112359,112275,112350
BTCUSD,20250825,174000,112354,112391,112331,112351
BTCUSD,20250825,174100,112348,112383,112332,112332
BTCUSD,20250825,174200,112326,112339,112245,112245
BTCUSD,20250825,174300,112244,112290,112198,112198
BTCUSD,20250825,174400,112189,112291,112189,112279
BTCUSD,20250825,174500,112286,112409,112286,112409
BTCUSD,20250825,174600,112405,112405,112320,112320
BTCUSD,20250825,174700,112314,112314,112175,112204
BTCUSD,20250825,174800,112209,112214,112116,112183
BTCUSD,20250825,174900,112186,112233,112186,112225
BTCUSD,20250825,175000,112212,112235,112175,112224
BTCUSD,20250825,175100,112219,112267,112216,112257
BTCUSD,20250825,175200,112255,112260,112197,112221
BTCUSD,20250825,175300,112217,112254,112166,112166
BTCUSD,20250825,175400,112160,112265,112146,112265
BTCUSD,20250825,175500,112270,112320,112268,112320
BTCUSD,20250825,175600,112316,112316,112252,112259
BTCUSD,20250825,175700,112260,112295,112211,112211
BTCUSD,20250825,175800,112205,112205,112109,112110
BTCUSD,20250825,175900,112105,112173,112104,112173
BTCUSD,20250825,180000,112179,112185,112157,112167
BTCUSD,20250825,180100,112176,112208,112105,112109
BTCUSD,20250825,180200,112114,112144,112018,112018
BTCUSD,20250825,180300,112013,112142,112013,112142
BTCUSD,20250825,180400,112148,112189,112082,112082
BTCUSD,20250825,180500,112087,112166,112080,112150
BTCUSD,20250825,180600,112146,112212,112145,112190
BTCUSD,20250825,180700,112185,112325,112185,112256
BTCUSD,20250825,180800,112254,112257,112220,112257
BTCUSD,20250825,180900,112264,112327,112264,112327
BTCUSD,20250825,181000,112334,112350,112324,112332
BTCUSD,20250825,181100,112330,112389,112329,112361
BTCUSD,20250825,181200,112356,112408,112351,112408
BTCUSD,20250825,181300,112403,112444,112376,112444
BTCUSD,20250825,181400,112449,112533,112449,112533
BTCUSD,20250825,181500,112531,112557,112522,112555
BTCUSD,20250825,181600,112559,112619,112555,112619
BTCUSD,20250825,181700,112625,112655,112598,112605
BTCUSD,20250825,181800,112600,112650,112584,112637
BTCUSD,20250825,181900,112640,112749,112640,112723
BTCUSD,20250825,182000,112720,112720,112631,112631
BTCUSD,20250825,182100,112639,112736,112639,112711
BTCUSD,20250825,182200,112720,112771,112709,112769
BTCUSD,20250825,182300,112780,112912,112780,112912
BTCUSD,20250825,182400,112910,112910,112796,112819
BTCUSD,20250825,182500,112820,112832,112787,112790
BTCUSD,20250825,182600,112787,112820,112746,112778
BTCUSD,20250825,182700,112761,112761,112713,112737
BTCUSD,20250825,182800,112729,112729,112625,112698
BTCUSD,20250825,182900,112716,112731,112636,112636
BTCUSD,20250825,183000,112625,112642,112609,112621
BTCUSD,20250825,183100,112614,112682,112590,112660
BTCUSD,20250825,183200,112667,112673,112567,112567
BTCUSD,20250825,183300,112552,112608,112535,112608
BTCUSD,20250825,183400,112617,112646,112557,112568
BTCUSD,20250825,183500,112569,112639,112569,112624
BTCUSD,20250825,183600,112626,112695,112626,112695
BTCUSD,20250825,183700,112698,112740,112698,112740
BTCUSD,20250825,183800,112745,112752,112623,112623
BTCUSD,20250825,183900,112626,112714,112626,112714
BTCUSD,20250825,184000,112727,112773,112727,112763
BTCUSD,20250825,184100,112754,112796,112748,112784
BTCUSD,20250825,184200,112779,112779,112735,112740
BTCUSD,20250825,184300,112737,112737,112653,112653
BTCUSD,20250825,184400,112645,112711,112638,112682
BTCUSD,20250825,184500,112675,112693,112637,112693
BTCUSD,20250825,184600,112688,112762,112681,112758
BTCUSD,20250825,184700,112754,112754,112705,112740
BTCUSD,20250825,184800,112744,112772,112722,112722
BTCUSD,20250825,184900,112731,112761,112663,112663
BTCUSD,20250825,185000,112666,112670,112637,112670
BTCUSD,20250825,185100,112664,112664,112542,112586
BTCUSD,20250825,185200,112592,112662,112592,112631
BTCUSD,20250825,185300,112625,112625,112496,112524
BTCUSD,20250825,185400,112522,112550,112487,112497
BTCUSD,20250825,185500,112498,112550,112498,112539
BTCUSD,20250825,185600,112536,112536,112504,112516
BTCUSD,20250825,185700,112506,112611,112504,112565
BTCUSD,20250825,185800,112575,112582,112556,112572
BTCUSD,20250825,185900,112576,112588,112511,112517
BTCUSD,20250825,190000,112519,112533,112485,112485
BTCUSD,20250825,190100,112482,112533,112482,112492
BTCUSD,20250825,190200,112482,112533,112444,112444
BTCUSD,20250825,190300,112451,112467,112378,112378
BTCUSD,20250825,190400,112382,112382,112290,112337
BTCUSD,20250825,190500,112343,112365,112240,112240
BTCUSD,20250825,190600,112236,112278,112176,112176
BTCUSD,20250825,190700,112159,112325,112135,112313
BTCUSD,20250825,190800,112306,112489,112306,112457
BTCUSD,20250825,190900,112449,112550,112422,112550
BTCUSD,20250825,191000,112548,112548,112473,112493
BTCUSD,20250825,191100,112496,112505,112475,112484
BTCUSD,20250825,191200,112478,112562,112451,112562
BTCUSD,20250825,191300,112558,112562,112505,112562
BTCUSD,20250825,191400,112558,112584,112503,112584
BTCUSD,20250825,191500,112579,112579,112482,112484
BTCUSD,20250825,191600,112491,112506,112325,112357
BTCUSD,20250825,191700,112367,112425,112367,112414
BTCUSD,20250825,191800,112403,112404,112350,112350
BTCUSD,20250825,191900,112365,112403,112352,112403
BTCUSD,20250825,192000,112416,112467,112395,112395
BTCUSD,20250825,192100,112393,112475,112379,112469
BTCUSD,20250825,192200,112457,112457,112376,112398
BTCUSD,20250825,192300,112402,112470,112396,112470
BTCUSD,20250825,192400,112462,112549,112454,112544
BTCUSD,20250825,192500,112542,112649,112541,112649
BTCUSD,20250825,192600,112651,112682,112590,112682
BTCUSD,20250825,192700,112692,112713,112664,112713
BTCUSD,20250825,192800,112716,112749,112691,112695
BTCUSD,20250825,192900,112701,112775,112701,112731
BTCUSD,20250825,193000,112725,112725,112690,112698
BTCUSD,20250825,193100,112706,112754,112637,112637
BTCUSD,20250825,193200,112639,112640,112537,112554
BTCUSD,20250825,193300,112550,112550,112484,112484
BTCUSD,20250825,193400,112486,112527,112475,112475
BTCUSD,20250825,193500,112473,112473,112399,112399
BTCUSD,20250825,193600,112414,112420,112370,112405
BTCUSD,20250825,193700,112415,112487,112415,112474
BTCUSD,20250825,193800,112483,112530,112474,112513
BTCUSD,20250825,193900,112517,112545,112503,112545
BTCUSD,20250825,194000,112543,112561,112536,112553
BTCUSD,20250825,194100,112542,112542,112380,112380
BTCUSD,20250825,194200,112372,112383,112333,112353
BTCUSD,20250825,194300,112349,112392,112349,112387
BTCUSD,20250825,194400,112391,112477,112391,112448
BTCUSD,20250825,194500,112444,112444,112422,112429
BTCUSD,20250825,194600,112426,112490,112412,112459
BTCUSD,20250825,194700,112467,112491,112414,112422
BTCUSD,20250825,194800,112418,112418,112279,112279
BTCUSD,20250825,194900,112268,112321,112249,112321
BTCUSD,20250825,195000,112334,112345,112314,112319
BTCUSD,20250825,195100,112312,112351,112310,112310
BTCUSD,20250825,195200,112325,112446,112325,112446
BTCUSD,20250825,195300,112437,112493,112417,112440
BTCUSD,20250825,195400,112446,112511,112446,112511
BTCUSD,20250825,195500,112499,112499,112476,112476
BTCUSD,20250825,195600,112470,112470,112377,112381
BTCUSD,20250825,195700,112385,112484,112385,112484
BTCUSD,20250825,195800,112488,112535,112482,112530
BTCUSD,20250825,195900,112523,112534,112468,112468
BTCUSD,20250825,200000,112464,112464,112365,112406
BTCUSD,20250825,200100,112423,112441,112290,112290
BTCUSD,20250825,200200,112285,112300,112251,112261
BTCUSD,20250825,200300,112268,112292,112253,112253
BTCUSD,20250825,200400,112258,112325,112258,112313
BTCUSD,20250825,200500,112320,112355,112303,112303
BTCUSD,20250825,200600,112309,112363,112309,112349
BTCUSD,20250825,200700,112357,112407,112345,112345
BTCUSD,20250825,200800,112348,112381,112346,112381
BTCUSD,20250825,200900,112377,112416,112374,112416
BTCUSD,20250825,201000,112414,112414,112328,112393
BTCUSD,20250825,201100,112404,112426,112404,112423
BTCUSD,20250825,201200,112411,112443,112391,112391
BTCUSD,20250825,201300,112398,112460,112398,112441
BTCUSD,20250825,201400,112430,112434,112408,112409
BTCUSD,20250825,201500,112405,112405,112401,112401
BTCUSD,20250825,201600,112429,112533,112429,112533
BTCUSD,20250825,201700,112532,112532,112464,112468
BTCUSD,20250825,201800,112466,112507,112464,112472
BTCUSD,20250825,201900,112463,112496,112456,112491
BTCUSD,20250825,202000,112487,112487,112431,112431
BTCUSD,20250825,202100,112427,112486,112412,112485
BTCUSD,20250825,202200,112491,112515,112480,112515
BTCUSD,20250825,202300,112516,112528,112435,112435
BTCUSD,20250825,202400,112445,112536,112445,112536
BTCUSD,20250825,202500,112546,112581,112546,112554
BTCUSD,20250825,202600,112544,112594,112524,112594
BTCUSD,20250825,202700,112571,112587,112552,112573
BTCUSD,20250825,202800,112571,112585,112531,112575
BTCUSD,20250825,202900,112578,112589,112578,112588
BTCUSD,20250825,203000,112591,112594,112546,112551
BTCUSD,20250825,203100,112537,112537,112454,112455
BTCUSD,20250825,203200,112452,112528,112435,112505
BTCUSD,20250825,203300,112508,112547,112508,112547
BTCUSD,20250825,203400,112536,112536,112455,112484
BTCUSD,20250825,203500,112489,112505,112480,112487
BTCUSD,20250825,203600,112486,112486,112433,112441
BTCUSD,20250825,203700,112435,112435,112363,112363
BTCUSD,20250825,203800,112367,112429,112367,112421
BTCUSD,20250825,203900,112409,112452,112399,112452
BTCUSD,20250825,204000,112457,112482,112352,112352
BTCUSD,20250825,204100,112350,112350,112304,112304
BTCUSD,20250825,204200,112300,112300,112228,112228
BTCUSD,20250825,204300,112235,112243,112225,112228
BTCUSD,20250825,204400,112234,112274,112234,112268
BTCUSD,20250825,204500,112268,112268,112268,112268
BTCUSD,20250825,204600,112295,112319,112291,112291
BTCUSD,20250825,204700,112299,112354,112299,112330
BTCUSD,20250825,204800,112328,112383,112322,112368
BTCUSD,20250825,204900,112348,112391,112324,112371
BTCUSD,20250825,205000,112368,112368,112340,112364
BTCUSD,20250825,205100,112367,112396,112325,112345
BTCUSD,20250825,205200,112344,112409,112344,112409
BTCUSD,20250825,205300,112416,112444,112400,112444
BTCUSD,20250825,205400,112442,112442,112402,112436
BTCUSD,20250825,205500,112444,112444,112406,112406
BTCUSD,20250825,205600,112409,112435,112361,112377
BTCUSD,20250825,205700,112382,112412,112381,112412
BTCUSD,20250825,205800,112417,112445,112417,112439
BTCUSD,20250825,205900,112438,112438,112370,112373
BTCUSD,20250825,210000,112375,112406,112375,112378
BTCUSD,20250825,210100,112373,112405,112331,112331
BTCUSD,20250825,210200,112328,112333,112290,112290
BTCUSD,20250825,210300,112293,112310,112233,112248
BTCUSD,20250825,210400,112251,112254,112162,112169
BTCUSD,20250825,210500,112174,112249,112163,112163
BTCUSD,20250825,210600,112174,112221,112172,112220
BTCUSD,20250825,210700,112218,112267,112218,112263
BTCUSD,20250825,210800,112258,112267,112224,112224
BTCUSD,20250825,210900,112222,112312,112220,112312
BTCUSD,20250825,211000,112309,112309,112229,112267
BTCUSD,20250825,211100,112264,112325,112257,112325
BTCUSD,20250825,211200,112321,112321,112238,112245
BTCUSD,20250825,211300,112251,112260,112229,112232
BTCUSD,20250825,211400,112235,112235,112204,112204
BTCUSD,20250825,211500,112201,112201,112135,112135
BTCUSD,20250825,211600,112130,112155,111996,111996
BTCUSD,20250825,211700,111979,111979,111732,111812
BTCUSD,20250825,211800,111798,111825,111702,111741
BTCUSD,20250825,211900,111747,111831,111709,111775
BTCUSD,20250825,212000,111772,111772,111727,111768
BTCUSD,20250825,212100,111778,111934,111778,111885
BTCUSD,20250825,212200,111878,111900,111866,111900
BTCUSD,20250825,212300,111905,111987,111905,111987
BTCUSD,20250825,212400,111986,111986,111898,111955
BTCUSD,20250825,212500,111960,111981,111904,111904
BTCUSD,20250825,212600,111896,111985,111896,111985
BTCUSD,20250825,212700,111984,112002,111960,111960
BTCUSD,20250825,212800,111959,111975,111884,111888
BTCUSD,20250825,212900,111891,111904,111883,111886
BTCUSD,20250825,213000,111890,111936,111890,111936
BTCUSD,20250825,213100,111922,111956,111839,111839
BTCUSD,20250825,213200,111831,111831,111543,111543
BTCUSD,20250825,213300,111539,111539,111392,111442
BTCUSD,20250825,213400,111440,111539,111422,111507
BTCUSD,20250825,213500,111509,111581,111509,111554
BTCUSD,20250825,213600,111561,111569,111338,111338
BTCUSD,20250825,213700,111319,111374,111315,111338
BTCUSD,20250825,213800,111336,111336,111194,111231
BTCUSD,20250825,213900,111225,111235,111168,111185
BTCUSD,20250825,214000,111181,111303,111141,111161
BTCUSD,20250825,214100,111165,111235,111087,111087
BTCUSD,20250825,214200,111094,111195,111093,111093
BTCUSD,20250825,214300,111095,111210,111055,111074
BTCUSD,20250825,214400,111086,111190,111060,111060
BTCUSD,20250825,214500,111065,111139,111058,111139
BTCUSD,20250825,214600,111136,111200,111104,111117
BTCUSD,20250825,214700,111109,111249,111109,111249
BTCUSD,20250825,214800,111262,111310,111254,111300
BTCUSD,20250825,214900,111293,111340,111275,111298
BTCUSD,20250825,215000,111299,111343,111299,111315
BTCUSD,20250825,215100,111324,111358,111242,111247
BTCUSD,20250825,215200,111246,111247,111166,111166
BTCUSD,20250825,215300,111159,111214,111149,111205
BTCUSD,20250825,215400,111200,111201,111155,111163
BTCUSD,20250825,215500,111167,111205,111150,111173
BTCUSD,20250825,215600,111158,111158,110978,110978
BTCUSD,20250825,215700,110976,110976,110875,110913
BTCUSD,20250825,215800,110905,110930,110717,110717
BTCUSD,20250825,215900,110711,110786,110675,110757
BTCUSD,20250825,220000,110763,110768,110637,110653
BTCUSD,20250825,220100,110666,110756,110340,110694
BTCUSD,20250825,220200,110689,110952,110689,110936
BTCUSD,20250825,220300,110937,111018,110883,110924
BTCUSD,20250825,220400,110935,111068,110935,110989
BTCUSD,20250825,220500,110986,111008,110915,110948
BTCUSD,20250825,220600,110962,111017,110921,111017
BTCUSD,20250825,220700,111013,111030,110808,110893
BTCUSD,20250825,220800,110894,110915,110777,110799
BTCUSD,20250825,220900,110795,110795,110596,110602
BTCUSD,20250825,221000,110608,110660,110471,110471
BTCUSD,20250825,221100,110463,110463,110248,110248
BTCUSD,20250825,221200,110231,110257,110003,110023
BTCUSD,20250825,221300,110008,110324,109975,110210
BTCUSD,20250825,221400,110196,110434,110182,110308
BTCUSD,20250825,221500,110305,110305,109985,110051
BTCUSD,20250825,221600,110049,110126,110049,110126
BTCUSD,20250825,221700,110125,110378,110125,110372
BTCUSD,20250825,221800,110363,110440,110335,110399
BTCUSD,20250825,221900,110408,110492,110408,110455
BTCUSD,20250825,222000,110461,110461,110354,110405
BTCUSD,20250825,222100,110401,110430,110322,110391
BTCUSD,20250825,222200,110405,110418,110244,110295
BTCUSD,20250825,222300,110297,110435,110249,110249
BTCUSD,20250825,222400,110240,110240,110104,110163
BTCUSD,20250825,222500,110166,110302,110166,110232
BTCUSD,20250825,222600,110262,110394,110262,110379
BTCUSD,20250825,222700,110374,110453,110369,110435
BTCUSD,20250825,222800,110444,110609,110444,110597
BTCUSD,20250825,222900,110583,110606,110527,110544
BTCUSD,20250825,223000,110542,110560,110497,110500
BTCUSD,20250825,223100,110496,110515,110463,110464
BTCUSD,20250825,223200,110460,110494,110336,110411
BTCUSD,20250825,223300,110434,110489,110225,110225
BTCUSD,20250825,223400,110219,110219,109754,109754
BTCUSD,20250825,223500,109747,109747,109478,109542
BTCUSD,20250825,223600,109537,109878,109415,109785
BTCUSD,20250825,223700,109778,110053,109778,109973
BTCUSD,20250825,223800,109975,110059,109975,109994
BTCUSD,20250825,223900,109995,110072,109843,109843
BTCUSD,20250825,224000,109804,109813,109530,109530
BTCUSD,20250825,224100,109515,110090,109374,110023
BTCUSD,20250825,224200,110016,110066,109901,109956
BTCUSD,20250825,224300,109964,110036,109798,109798
BTCUSD,20250825,224400,109794,109794,109583,109722
BTCUSD,20250825,224500,109707,109940,109707,109927
BTCUSD,20250825,224600,109917,110022,109895,109951
BTCUSD,20250825,224700,109961,109968,109886,109907
BTCUSD,20250825,224800,109905,109934,109685,109685
BTCUSD,20250825,224900,109684,109865,109684,109684
BTCUSD,20250825,225000,109688,109703,109430,109436
BTCUSD,20250825,225100,109444,109686,109403,109526
BTCUSD,20250825,225200,109549,109665,109537,109549
BTCUSD,20250825,225300,109548,109643,109533,109533
BTCUSD,20250825,225400,109541,109739,109541,109599
BTCUSD,20250825,225500,109591,109673,109576,109602
BTCUSD,20250825,225600,109593,109659,109590,109590
BTCUSD,20250825,225700,109583,109684,109583,109622
BTCUSD,20250825,225800,109617,109838,109611,109830
BTCUSD,20250825,225900,109825,109825,109718,109718
BTCUSD,20250825,230000,109707,109731,109544,109544
BTCUSD,20250825,230100,109535,109819,109434,109658
BTCUSD,20250825,230200,109649,109827,109567,109567
BTCUSD,20250825,230300,109554,109627,109423,109464
BTCUSD,20250825,230400,109451,109700,109431,109431
BTCUSD,20250825,230500,109415,109574,109415,109481
BTCUSD,20250825,230600,109477,109621,109477,109490
BTCUSD,20250825,230700,109479,109685,109459,109539
BTCUSD,20250825,230800,109541,109635,109541,109566
BTCUSD,20250825,230900,109568,109659,109531,109612
BTCUSD,20250825,231000,109616,109858,109616,109675
BTCUSD,20250825,231100,109672,109683,109526,109548
BTCUSD,20250825,231200,109575,109602,109505,109594
BTCUSD,20250825,231300,109586,109618,109517,109538
BTCUSD,20250825,231400,109543,109590,109486,109486
BTCUSD,20250825,231500,109491,109546,109447,109464
BTCUSD,20250825,231600,109463,109541,109453,109506
BTCUSD,20250825,231700,109502,109709,109502,109605
BTCUSD,20250825,231800,109598,109604,109560,109604
BTCUSD,20250825,231900,109609,109668,109609,109655
BTCUSD,20250825,232000,109667,109747,109667,109713
BTCUSD,20250825,232100,109708,109714,109658,109705
BTCUSD,20250825,232200,109716,109795,109716,109795
BTCUSD,20250825,232300,109796,109873,109789,109859
BTCUSD,20250825,232400,109850,109850,109744,109781
BTCUSD,20250825,232500,109768,109817,109754,109806
BTCUSD,20250825,232600,109816,109852,109615,109705
BTCUSD,20250825,232700,109683,109684,109615,109675
BTCUSD,20250825,232800,109680,109684,109578,109621
BTCUSD,20250825,232900,109643,109651,109475,109475
BTCUSD,20250825,233000,109487,109571,109475,109484
BTCUSD,20250825,233100,109486,109623,109486,109486
BTCUSD,20250825,233200,109484,109484,109258,109258
BTCUSD,20250825,233300,109250,109517,109250,109514
BTCUSD,20250825,233400,109529,109534,109377,109504
BTCUSD,20250825,233500,109520,109669,109520,109669
BTCUSD,20250825,233600,109665,109852,109626,109836
BTCUSD,20250825,233700,109818,109993,109767,109955
BTCUSD,20250825,233800,109919,110091,109890,110091
BTCUSD,20250825,233900,110086,110138,109996,110063
BTCUSD,20250825,234000,110050,110068,109940,109955
BTCUSD,20250825,234100,109940,109979,109919,109963
BTCUSD,20250825,234200,109952,109959,109839,109918
BTCUSD,20250825,234300,109891,109907,109839,109852
BTCUSD,20250825,234400,109854,109963,109854,109963
BTCUSD,20250825,234500,109972,110068,109972,110036
BTCUSD,20250825,234600,110034,110112,110034,110112
BTCUSD,20250825,234700,110120,110235,110120,110196
BTCUSD,20250825,234800,110197,110203,110133,110133
BTCUSD,20250825,234900,110131,110191,110128,110191
BTCUSD,20250825,235000,110192,110249,110192,110220
BTCUSD,20250825,235100,110214,110214,110118,110190
BTCUSD,20250825,235200,110200,110205,110165,110178
BTCUSD,20250825,235300,110168,110168,110121,110157
BTCUSD,20250825,235400,110159,110204,110159,110199
BTCUSD,20250825,235500,110206,110255,110206,110255
BTCUSD,20250825,235600,110236,110236,110208,110219
BTCUSD,20250825,235700,110221,110229,110125,110125
BTCUSD,20250825,235800,110126,110132,110126,110131
BTCUSD,20250825,235900,110129,110129,110078,110080
BTCUSD,20250826,000000,110078,110078,109863,109863
ETHUSD,20250825,000100,4783.10,4790.75,4782.30,4790.75
ETHUSD,20250825,000200,4791.11,4791.11,4779.21,4785.18
ETHUSD,20250825,000300,4784.08,4784.71,4777.52,4783.54
ETHUSD,20250825,000400,4783.58,4783.58,4771.42,4771.42
ETHUSD,20250825,000500,4772.34,4773.53,4762.16,4762.16
ETHUSD,20250825,000600,4762.18,4768.16,4760.47,4765.69
ETHUSD,20250825,000700,4764.76,4766.66,4759.21,4764.91
ETHUSD,20250825,000800,4764.75,4771.72,4764.31,4770.58
ETHUSD,20250825,000900,4770.43,4774.66,4770.29,4771.08
ETHUSD,20250825,001000,4770.59,4783.62,4770.52,4783.05
ETHUSD,20250825,001100,4783.13,4783.59,4774.58,4775.45
ETHUSD,20250825,001200,4774.82,4779.38,4770.74,4770.74
ETHUSD,20250825,001300,4769.88,4774.19,4767.20,4774.12
ETHUSD,20250825,001400,4773.48,4774.39,4769.80,4771.48
ETHUSD,20250825,001500,4771.44,4776.54,4771.16,4776.54
ETHUSD,20250825,001600,4776.28,4776.28,4766.77,4766.98
ETHUSD,20250825,001700,4767.16,4771.75,4765.88,4767.05
ETHUSD,20250825,001800,4766.95,4774.23,4766.40,4771.42
ETHUSD,20250825,001900,4771.22,4771.22,4764.03,4770.56
ETHUSD,20250825,002000,4771.58,4771.95,4764.13,4765.22
ETHUSD,20250825,002100,4764.85,4767.20,4760.96,4760.96
ETHUSD,20250825,002200,4760.76,4760.76,4755.75,4757.98
ETHUSD,20250825,002300,4758.68,4759.46,4749.80,4750.03
ETHUSD,20250825,002400,4750.04,4753.88,4740.23,4741.34
ETHUSD,20250825,002500,4741.19,4741.56,4736.33,4736.73
ETHUSD,20250825,002600,4738.19,4746.66,4736.59,4744.49
ETHUSD,20250825,002700,4744.58,4746.12,4742.38,4742.45
ETHUSD,20250825,002800,4742.90,4747.95,4742.60,4747.77
ETHUSD,20250825,002900,4747.59,4748.92,4743.98,4743.98
ETHUSD,20250825,003000,4743.65,4743.65,4729.15,4729.15
ETHUSD,20250825,003100,4729.00,4734.88,4723.78,4734.88
ETHUSD,20250825,003200,4735.42,4736.00,4732.17,4734.48
ETHUSD,20250825,003300,4734.10,4743.65,4734.10,4743.65
ETHUSD,20250825,003400,4743.70,4744.00,4738.19,4738.19
ETHUSD,20250825,003500,4737.54,4744.19,4735.38,4744.19
ETHUSD,20250825,003600,4744.40,4749.00,4744.40,4748.12
ETHUSD,20250825,003700,4747.69,4748.43,4744.41,4748.36
ETHUSD,20250825,003800,4748.48,4752.48,4747.69,4751.17
ETHUSD,20250825,003900,4751.51,4755.57,4751.51,4752.83
ETHUSD,20250825,004000,4753.10,4753.38,4746.65,4748.76
ETHUSD,20250825,004100,4747.98,4748.71,4742.96,4747.49
ETHUSD,20250825,004200,4747.24,4747.24,4742.41,4743.09
ETHUSD,20250825,004300,4743.25,4746.69,4742.88,4746.25
ETHUSD,20250825,004400,4746.42,4749.29,4745.33,4749.29
ETHUSD,20250825,004500,4750.24,4754.20,4750.24,4752.31
ETHUSD,20250825,004600,4752.83,4753.79,4744.41,4744.67
ETHUSD,20250825,004700,4744.35,4747.60,4742.44,4742.57
ETHUSD,20250825,004800,4742.73,4749.27,4742.73,4748.96
ETHUSD,20250825,004900,4748.97,4757.29,4748.97,4756.94
ETHUSD,20250825,005000,4756.92,4759.56,4755.65,4757.34
ETHUSD,20250825,005100,4757.69,4761.24,4757.10,4759.80
ETHUSD,20250825,005200,4759.74,4764.10,4759.67,4763.70
ETHUSD,20250825,005300,4763.56,4768.21,4763.54,4768.21
ETHUSD,20250825,005400,4768.18,4768.54,4766.75,4768.06
ETHUSD,20250825,005500,4768.42,4774.00,4768.42,4771.99
ETHUSD,20250825,005600,4772.03,4772.03,4767.90,4771.82
ETHUSD,20250825,005700,4771.76,4778.33,4771.76,4775.72
ETHUSD,20250825,005800,4775.47,4780.40,4775.47,4778.08
ETHUSD,20250825,005900,4778.04,4779.21,4775.06,4775.06
ETHUSD,20250825,010000,4774.84,4780.21,4774.71,4779.33
ETHUSD,20250825,010100,4779.88,4781.53,4775.28,4778.46
ETHUSD,20250825,010200,4777.44,4779.44,4773.69,4778.99
ETHUSD,20250825,010300,4778.42,4783.41,4778.42,4780.69
ETHUSD,20250825,010400,4780.75,4781.19,4775.79,4775.79
ETHUSD,20250825,010500,4776.23,4777.41,4773.17,4777.31
ETHUSD,20250825,010600,4777.56,4781.60,4777.56,4780.35
ETHUSD,20250825,010700,4782.10,4787.20,4782.10,4787.20
ETHUSD,20250825,010800,4786.69,4787.54,4783.05,4784.12
ETHUSD,20250825,010900,4783.71,4783.71,4776.67,4778.67
ETHUSD,20250825,011000,4778.81,4781.25,4774.00,4781.25
ETHUSD,20250825,011100,4781.53,4782.44,4777.56,4782.44
ETHUSD,20250825,011200,4782.67,4788.12,4782.41,4787.37
ETHUSD,20250825,011300,4787.20,4802.52,4787.20,4800.66
ETHUSD,20250825,011400,4799.53,4801.09,4793.09,4795.12
ETHUSD,20250825,011500,4794.88,4794.88,4789.25,4791.45
ETHUSD,20250825,011600,4791.55,4795.79,4791.25,4792.97
ETHUSD,20250825,011700,4792.70,4794.48,4789.33,4794.00
ETHUSD,20250825,011800,4794.46,4798.50,4794.25,4796.99
ETHUSD,20250825,011900,4796.71,4799.08,4796.54,4798.43
ETHUSD,20250825,012000,4798.71,4799.41,4792.83,4799.00
ETHUSD,20250825,012100,4798.25,4802.35,4797.38,4801.83
ETHUSD,20250825,012200,4802.04,4802.55,4797.91,4798.13
ETHUSD,20250825,012300,4797.75,4801.46,4796.59,4800.73
ETHUSD,20250825,012400,4800.85,4800.99,4795.77,4795.77
ETHUSD,20250825,012500,4795.98,4799.10,4795.90,4796.20
ETHUSD,20250825,012600,4796.21,4797.76,4793.31,4797.08
ETHUSD,20250825,012700,4797.12,4798.99,4793.47,4793.50
ETHUSD,20250825,012800,4793.47,4793.83,4788.16,4791.87
ETHUSD,20250825,012900,4790.78,4792.48,4789.70,4792.48
ETHUSD,20250825,013000,4792.77,4798.35,4792.77,4794.96
ETHUSD,20250825,013100,4795.27,4795.66,4787.23,4787.23
ETHUSD,20250825,013200,4787.13,4791.72,4785.23,4787.60
ETHUSD,20250825,013300,4788.45,4790.23,4786.76,4786.76
ETHUSD,20250825,013400,4786.03,4786.03,4779.55,4780.34
ETHUSD,20250825,013500,4780.46,4786.81,4779.79,4786.78
ETHUSD,20250825,013600,4786.90,4791.87,4786.90,4789.17
ETHUSD,20250825,013700,4788.08,4789.83,4787.18,4789.70
ETHUSD,20250825,013800,4789.29,4792.46,4789.29,4790.04
ETHUSD,20250825,013900,4789.50,4790.55,4784.27,4784.27
ETHUSD,20250825,014000,4783.84,4783.92,4781.05,4781.06
ETHUSD,20250825,014100,4781.43,4783.17,4779.13,4783.17
ETHUSD,20250825,014200,4783.25,4785.25,4782.29,4785.20
ETHUSD,20250825,014300,4785.42,4788.21,4784.33,4786.87
ETHUSD,20250825,014400,4786.78,4794.26,4786.52,4794.25
ETHUSD,20250825,014500,4794.00,4796.17,4793.54,4795.63
ETHUSD,20250825,014600,4795.65,4797.84,4795.54,4795.54
ETHUSD,20250825,014700,4795.49,4803.72,4795.49,4802.01
ETHUSD,20250825,014800,4801.81,4801.81,4792.62,4792.86
ETHUSD,20250825,014900,4793.22,4793.38,4785.37,4785.79
ETHUSD,20250825,015000,4785.74,4785.74,4781.08,4783.50
ETHUSD,20250825,015100,4783.75,4785.10,4782.13,4782.84
ETHUSD,20250825,015200,4782.49,4783.17,4780.12,4782.54
ETHUSD,20250825,015300,4782.27,4782.83,4779.58,4780.23
ETHUSD,20250825,015400,4780.46,4783.17,4778.42,4778.94
ETHUSD,20250825,015500,4778.54,4778.87,4773.42,4775.77
ETHUSD,20250825,015600,4776.35,4779.40,4775.25,4778.88
ETHUSD,20250825,015700,4778.44,4780.67,4776.23,4780.67
ETHUSD,20250825,015800,4780.87,4781.79,4775.99,4777.49
ETHUSD,20250825,015900,4777.55,4779.92,4777.11,4779.69
ETHUSD,20250825,020000,4779.34,4780.21,4778.35,4779.14
ETHUSD,20250825,020100,4779.36,4781.27,4779.36,4780.26
ETHUSD,20250825,020200,4780.15,4781.38,4774.21,4780.95
ETHUSD,20250825,020300,4780.79,4787.32,4780.79,4787.32
ETHUSD,20250825,020400,4787.12,4788.79,4786.23,4787.00
ETHUSD,20250825,020500,4787.27,4790.27,4785.37,4788.29
ETHUSD,20250825,020600,4788.74,4796.10,4788.74,4795.55
ETHUSD,20250825,020700,4795.94,4795.94,4792.69,4795.15
ETHUSD,20250825,020800,4794.91,4796.23,4794.16,4794.83
ETHUSD,20250825,020900,4795.13,4796.72,4793.54,4793.99
ETHUSD,20250825,021000,4794.83,4795.15,4788.25,4789.08
ETHUSD,20250825,021100,4788.70,4790.25,4784.44,4786.10
ETHUSD,20250825,021200,4786.34,4789.53,4786.14,4787.65
ETHUSD,20250825,021300,4787.72,4790.58,4786.50,4788.64
ETHUSD,20250825,021400,4788.65,4789.00,4785.00,4789.00
ETHUSD,20250825,021500,4789.08,4791.50,4785.00,4785.43
ETHUSD,20250825,021600,4786.71,4794.98,4786.71,4793.07
ETHUSD,20250825,021700,4792.07,4792.07,4780.54,4780.54
ETHUSD,20250825,021800,4780.27,4780.27,4776.84,4777.50
ETHUSD,20250825,021900,4777.85,4779.01,4773.56,4776.78
ETHUSD,20250825,022000,4776.46,4776.46,4771.22,4771.22
ETHUSD,20250825,022100,4770.79,4775.41,4767.19,4775.41
ETHUSD,20250825,022200,4774.75,4774.92,4770.10,4774.90
ETHUSD,20250825,022300,4775.79,4783.42,4775.79,4783.42
ETHUSD,20250825,022400,4783.31,4784.73,4780.06,4780.58
ETHUSD,20250825,022500,4780.49,4780.96,4772.50,4772.50
ETHUSD,20250825,022600,4772.37,4772.53,4767.61,4771.06
ETHUSD,20250825,022700,4770.60,4772.03,4770.35,4771.02
ETHUSD,20250825,022800,4770.98,4771.90,4764.02,4764.02
ETHUSD,20250825,022900,4764.05,4765.37,4762.34,4762.87
ETHUSD,20250825,023000,4763.67,4764.34,4759.17,4760.61
ETHUSD,20250825,023100,4761.17,4761.17,4753.46,4754.09
ETHUSD,20250825,023200,4753.55,4754.63,4746.53,4748.32
ETHUSD,20250825,023300,4748.41,4748.41,4732.67,4732.67
ETHUSD,20250825,023400,4732.75,4740.88,4732.61,4740.17
ETHUSD,20250825,023500,4739.41,4743.03,4739.05,4739.41
ETHUSD,20250825,023600,4738.83,4740.86,4722.27,4725.01
ETHUSD,20250825,023700,4725.88,4729.16,4716.56,4716.56
ETHUSD,20250825,023800,4716.92,4719.52,4715.00,4715.43
ETHUSD,20250825,023900,4715.10,4717.64,4709.50,4709.58
ETHUSD,20250825,024000,4709.59,4710.91,4702.54,4702.54
ETHUSD,20250825,024100,4702.50,4703.20,4682.48,4683.82
ETHUSD,20250825,024200,4683.36,4701.74,4682.77,4688.11
ETHUSD,20250825,024300,4687.53,4687.67,4670.65,4670.65
ETHUSD,20250825,024400,4671.15,4686.88,4671.15,4678.37
ETHUSD,20250825,024500,4678.48,4693.08,4677.59,4693.08
ETHUSD,20250825,024600,4693.38,4694.84,4687.05,4687.57
ETHUSD,20250825,024700,4688.29,4688.62,4679.92,4685.95
ETHUSD,20250825,024800,4686.81,4702.96,4686.81,4698.67
ETHUSD,20250825,024900,4698.27,4707.13,4698.21,4704.38
ETHUSD,20250825,025000,4704.00,4704.00,4693.47,4694.04
ETHUSD,20250825,025100,4694.40,4705.02,4694.40,4705.02
ETHUSD,20250825,025200,4706.04,4707.92,4701.55,4707.49
ETHUSD,20250825,025300,4706.95,4706.95,4699.17,4705.53
ETHUSD,20250825,025400,4705.77,4707.40,4702.50,4702.50
ETHUSD,20250825,025500,4702.11,4703.25,4695.25,4699.53
ETHUSD,20250825,025600,4700.30,4708.40,4700.30,4707.59
ETHUSD,20250825,025700,4707.81,4707.81,4703.41,4703.41
ETHUSD,20250825,025800,4703.23,4704.00,4699.92,4701.29
ETHUSD,20250825,025900,4701.10,4702.38,4697.81,4700.03
ETHUSD,20250825,030000,4700.25,4701.53,4697.42,4699.67
ETHUSD,20250825,030100,4699.71,4704.44,4699.19,4703.25
ETHUSD,20250825,030200,4703.53,4710.99,4703.53,4710.62
ETHUSD,20250825,030300,4710.54,4714.59,4710.07,4714.04
ETHUSD,20250825,030400,4713.55,4714.75,4709.37,4710.91
ETHUSD,20250825,030500,4710.67,4715.41,4709.54,4715.41
ETHUSD,20250825,030600,4715.44,4715.63,4709.38,4711.67
ETHUSD,20250825,030700,4711.09,4712.00,4707.00,4712.00
ETHUSD,20250825,030800,4712.54,4717.25,4711.83,4717.25
ETHUSD,20250825,030900,4717.17,4717.17,4714.23,4717.15
ETHUSD,20250825,031000,4717.26,4717.26,4712.30,4716.33
ETHUSD,20250825,031100,4716.50,4716.50,4711.00,4714.42
ETHUSD,20250825,031200,4714.88,4721.61,4714.88,4719.08
ETHUSD,20250825,031300,4719.16,4719.61,4716.88,4716.88
ETHUSD,20250825,031400,4716.65,4719.95,4715.63,4717.66
ETHUSD,20250825,031500,4718.29,4719.07,4717.62,4719.07
ETHUSD,20250825,031600,4719.35,4719.56,4712.25,4715.06
ETHUSD,20250825,031700,4714.95,4719.56,4712.31,4718.46
ETHUSD,20250825,031800,4718.08,4718.08,4707.58,4709.54
ETHUSD,20250825,031900,4709.31,4709.75,4702.35,4707.65
ETHUSD,20250825,032000,4708.19,4711.38,4706.37,4708.04
ETHUSD,20250825,032100,4708.00,4717.97,4706.84,4717.97
ETHUSD,20250825,032200,4718.39,4723.54,4718.01,4723.54
ETHUSD,20250825,032300,4723.82,4732.54,4723.54,4732.54
ETHUSD,20250825,032400,4732.17,4738.12,4731.47,4737.44
ETHUSD,20250825,032500,4737.54,4743.68,4737.22,4739.80
ETHUSD,20250825,032600,4739.52,4744.41,4739.20,4743.10
ETHUSD,20250825,032700,4742.76,4743.29,4739.00,4739.00
ETHUSD,20250825,032800,4738.79,4741.78,4734.12,4738.15
ETHUSD,20250825,032900,4737.48,4737.48,4731.20,4731.58
ETHUSD,20250825,033000,4731.56,4740.46,4731.31,4737.23
ETHUSD,20250825,033100,4738.19,4738.24,4729.88,4729.88
ETHUSD,20250825,033200,4729.44,4733.03,4728.84,4730.30
ETHUSD,20250825,033300,4729.98,4731.00,4727.67,4730.00
ETHUSD,20250825,033400,4730.19,4734.24,4730.19,4731.55
ETHUSD,20250825,033500,4731.30,4734.36,4726.83,4726.88
ETHUSD,20250825,033600,4726.83,4726.83,4723.65,4724.43
ETHUSD,20250825,033700,4724.37,4725.25,4722.31,4722.31
ETHUSD,20250825,033800,4722.21,4727.74,4722.21,4725.83
ETHUSD,20250825,033900,4726.13,4727.08,4721.67,4723.59
ETHUSD,20250825,034000,4723.84,4727.17,4723.55,4726.16
ETHUSD,20250825,034100,4726.12,4726.25,4722.56,4722.56
ETHUSD,20250825,034200,4722.33,4722.49,4720.48,4721.95
ETHUSD,20250825,034300,4721.69,4722.11,4717.42,4717.42
ETHUSD,20250825,034400,4717.12,4719.65,4716.25,4717.00
ETHUSD,20250825,034500,4717.21,4717.42,4714.48,4714.96
ETHUSD,20250825,034600,4714.81,4722.38,4714.81,4722.07
ETHUSD,20250825,034700,4722.14,4728.10,4722.14,4728.10
ETHUSD,20250825,034800,4728.13,4728.15,4725.46,4728.02
ETHUSD,20250825,034900,4728.36,4735.33,4728.36,4734.15
ETHUSD,20250825,035000,4733.93,4733.93,4729.83,4729.83
ETHUSD,20250825,035100,4729.79,4734.00,4728.08,4733.25
ETHUSD,20250825,035200,4733.45,4736.08,4732.74,4734.00
ETHUSD,20250825,035300,4733.80,4733.80,4725.00,4727.71
ETHUSD,20250825,035400,4728.34,4730.80,4728.34,4730.62
ETHUSD,20250825,035500,4730.63,4733.02,4730.63,4731.51
ETHUSD,20250825,035600,4731.49,4732.73,4730.96,4731.83
ETHUSD,20250825,035700,4731.90,4731.98,4728.71,4729.33
ETHUSD,20250825,035800,4729.46,4733.21,4729.02,4733.00
ETHUSD,20250825,035900,4732.83,4734.00,4732.65,4733.35
ETHUSD,20250825,040000,4733.58,4733.90,4730.17,4731.23
ETHUSD,20250825,040100,4730.80,4731.43,4729.08,4731.42
ETHUSD,20250825,040200,4731.45,4731.50,4726.87,4727.07
ETHUSD,20250825,040300,4727.23,4739.79,4727.23,4739.79
ETHUSD,20250825,040400,4740.00,4745.44,4739.59,4744.38
ETHUSD,20250825,040500,4744.67,4747.69,4744.67,4746.92
ETHUSD,20250825,040600,4746.52,4749.02,4745.07,4746.20
ETHUSD,20250825,040700,4746.13,4755.10,4744.00,4750.87
ETHUSD,20250825,040800,4751.38,4753.92,4749.24,4749.63
ETHUSD,20250825,040900,4749.31,4749.75,4744.25,4744.25
ETHUSD,20250825,041000,4744.17,4746.07,4741.79,4745.20
ETHUSD,20250825,041100,4745.00,4749.00,4745.00,4748.81
ETHUSD,20250825,041200,4748.92,4750.08,4746.86,4748.64
ETHUSD,20250825,041300,4748.94,4751.36,4747.69,4751.25
ETHUSD,20250825,041400,4751.16,4751.47,4749.65,4749.91
ETHUSD,20250825,041500,4749.81,4754.58,4749.81,4753.71
ETHUSD,20250825,041600,4753.32,4753.32,4749.62,4750.47
ETHUSD,20250825,041700,4751.05,4753.31,4749.00,4753.31
ETHUSD,20250825,041800,4753.62,4761.91,4751.75,4761.91
ETHUSD,20250825,041900,4762.19,4765.92,4760.02,4765.23
ETHUSD,20250825,042000,4765.70,4766.48,4765.44,4765.44
ETHUSD,20250825,042100,4765.85,4767.60,4764.43,4767.60
ETHUSD,20250825,042200,4767.73,4771.86,4766.83,4771.86
ETHUSD,20250825,042300,4772.40,4774.15,4769.73,4769.73
ETHUSD,20250825,042400,4769.50,4770.22,4765.21,4765.30
ETHUSD,20250825,042500,4764.79,4764.79,4760.06,4764.75
ETHUSD,20250825,042600,4765.05,4766.96,4760.80,4765.12
ETHUSD,20250825,042700,4764.78,4764.78,4759.80,4762.47
ETHUSD,20250825,042800,4762.04,4767.70,4761.32,4765.65
ETHUSD,20250825,042900,4765.71,4771.08,4765.71,4768.34
ETHUSD,20250825,043000,4768.04,4768.04,4762.33,4762.33
ETHUSD,20250825,043100,4762.21,4765.58,4760.70,4764.67
ETHUSD,20250825,043200,4764.17,4767.74,4763.38,4763.38
ETHUSD,20250825,043300,4763.15,4763.31,4756.62,4760.23
ETHUSD,20250825,043400,4760.61,4763.85,4759.21,4759.21
ETHUSD,20250825,043500,4759.51,4763.06,4757.08,4757.08
ETHUSD,20250825,043600,4757.22,4759.98,4755.38,4759.98
ETHUSD,20250825,043700,4759.44,4764.79,4755.75,4755.75
ETHUSD,20250825,043800,4755.66,4764.04,4755.66,4764.04
ETHUSD,20250825,043900,4764.16,4767.88,4763.21,4767.60
ETHUSD,20250825,044000,4767.38,4767.38,4757.47,4757.47
ETHUSD,20250825,044100,4757.44,4765.69,4757.44,4763.17
ETHUSD,20250825,044200,4762.93,4762.93,4758.62,4759.42
ETHUSD,20250825,044300,4759.71,4759.92,4755.36,4755.38
ETHUSD,20250825,044400,4755.36,4759.33,4755.34,4756.55
ETHUSD,20250825,044500,4756.60,4760.83,4756.60,4757.27
ETHUSD,20250825,044600,4757.15,4760.29,4755.19,4758.70
ETHUSD,20250825,044700,4758.60,4761.40,4757.88,4759.17
ETHUSD,20250825,044800,4758.96,4762.73,4758.96,4762.04
ETHUSD,20250825,044900,4761.58,4762.23,4759.80,4760.83
ETHUSD,20250825,045000,4761.25,4763.59,4759.88,4762.62
ETHUSD,20250825,045100,4762.85,4765.46,4762.85,4764.55
ETHUSD,20250825,045200,4764.22,4767.52,4761.92,4766.52
ETHUSD,20250825,045300,4766.38,4769.17,4766.00,4767.19
ETHUSD,20250825,045400,4767.43,4770.46,4765.98,4768.83
ETHUSD,20250825,045500,4768.95,4771.17,4768.95,4771.00
ETHUSD,20250825,045600,4770.83,4774.27,4770.44,4773.94
ETHUSD,20250825,045700,4773.80,4774.70,4771.49,4771.49
ETHUSD,20250825,045800,4770.73,4770.82,4764.57,4766.12
ETHUSD,20250825,045900,4765.98,4767.12,4764.01,4766.38
ETHUSD,20250825,050000,4766.52,4766.65,4763.33,4763.33
ETHUSD,20250825,050100,4763.09,4768.62,4763.05,4768.62
ETHUSD,20250825,050200,4768.98,4768.98,4764.00,4764.73
ETHUSD,20250825,050300,4764.99,4764.99,4761.37,4762.91
ETHUSD,20250825,050400,4762.93,4764.88,4759.00,4759.00
ETHUSD,20250825,050500,4758.77,4763.83,4757.35,4763.70
ETHUSD,20250825,050600,4763.78,4771.29,4763.78,4771.29
ETHUSD,20250825,050700,4771.17,4773.33,4771.05,4773.33
ETHUSD,20250825,050800,4773.27,4773.27,4766.75,4768.15
ETHUSD,20250825,050900,4768.02,4769.34,4767.11,4768.40
ETHUSD,20250825,051000,4768.08,4769.96,4767.83,4769.35
ETHUSD,20250825,051100,4768.46,4771.72,4768.46,4770.79
ETHUSD,20250825,051200,4770.56,4772.33,4765.64,4766.12
ETHUSD,20250825,051300,4766.33,4768.10,4762.03,4762.04
ETHUSD,20250825,051400,4762.15,4762.38,4758.76,4758.76
ETHUSD,20250825,051500,4758.24,4758.24,4750.10,4751.59
ETHUSD,20250825,051600,4752.35,4759.08,4752.35,4757.90
ETHUSD,20250825,051700,4757.39,4758.76,4757.09,4758.66
ETHUSD,20250825,051800,4758.24,4758.24,4754.47,4757.00
ETHUSD,20250825,051900,4757.42,4758.40,4751.76,4751.76
ETHUSD,20250825,052000,4751.37,4751.37,4747.75,4747.75
ETHUSD,20250825,052100,4747.42,4748.33,4745.58,4748.21
ETHUSD,20250825,052200,4748.62,4753.84,4748.62,4753.34
ETHUSD,20250825,052300,4752.59,4753.20,4749.06,4751.01
ETHUSD,20250825,052400,4750.32,4750.32,4744.88,4746.47
ETHUSD,20250825,052500,4745.98,4745.98,4741.62,4742.01
ETHUSD,20250825,052600,4741.43,4741.43,4738.48,4739.38
ETHUSD,20250825,052700,4739.35,4741.19,4736.65,4740.70
ETHUSD,20250825,052800,4740.50,4741.12,4737.20,4741.12
ETHUSD,20250825,052900,4741.20,4745.00,4741.20,4743.65
ETHUSD,20250825,053000,4743.73,4743.73,4739.92,4740.09
ETHUSD,20250825,053100,4739.95,4739.95,4736.16,4736.16
ETHUSD,20250825,053200,4736.21,4737.71,4735.43,4735.67
ETHUSD,20250825,053300,4735.79,4735.92,4729.90,4732.21
ETHUSD,20250825,053400,4732.50,4742.73,4732.50,4742.04
ETHUSD,20250825,053500,4741.71,4743.34,4739.99,4740.00
ETHUSD,20250825,053600,4740.71,4745.58,4740.71,4743.46
ETHUSD,20250825,053700,4743.11,4746.00,4742.76,4745.53
ETHUSD,20250825,053800,4745.29,4748.86,4744.83,4748.71
ETHUSD,20250825,053900,4748.29,4749.92,4747.77,4749.50
ETHUSD,20250825,054000,4749.31,4750.42,4748.54,4749.20
ETHUSD,20250825,054100,4749.13,4749.33,4742.05,4742.05
ETHUSD,20250825,054200,4741.64,4752.31,4741.44,4752.31
ETHUSD,20250825,054300,4752.17,4752.75,4748.85,4748.96
ETHUSD,20250825,054400,4749.05,4753.84,4748.05,4753.17
ETHUSD,20250825,054500,4752.96,4753.95,4748.59,4748.59
ETHUSD,20250825,054600,4748.75,4750.86,4746.85,4748.67
ETHUSD,20250825,054700,4748.24,4751.73,4745.76,4750.84
ETHUSD,20250825,054800,4750.96,4753.23,4750.96,4751.08
ETHUSD,20250825,054900,4750.99,4750.99,4748.43,4749.02
ETHUSD,20250825,055000,4749.68,4750.73,4746.55,4750.25
ETHUSD,20250825,055100,4750.23,4756.30,4750.23,4756.30
ETHUSD,20250825,055200,4756.04,4756.04,4753.12,4754.12
ETHUSD,20250825,055300,4754.38,4755.31,4749.80,4749.80
ETHUSD,20250825,055400,4749.71,4751.95,4749.71,4750.21
ETHUSD,20250825,055500,4749.62,4749.62,4747.69,4747.69
ETHUSD,20250825,055600,4747.34,4747.34,4743.59,4743.59
ETHUSD,20250825,055700,4743.77,4744.00,4734.86,4734.86
ETHUSD,20250825,055800,4734.67,4735.13,4726.69,4733.76
ETHUSD,20250825,055900,4733.70,4733.70,4724.33,4724.72
ETHUSD,20250825,060000,4724.37,4726.71,4720.52,4726.41
ETHUSD,20250825,060100,4726.67,4729.75,4723.26,4723.26
ETHUSD,20250825,060200,4723.02,4733.18,4722.46,4732.67
ETHUSD,20250825,060300,4733.12,4735.73,4730.10,4730.59
ETHUSD,20250825,060400,4730.98,4735.00,4730.21,4732.24
ETHUSD,20250825,060500,4732.06,4735.35,4731.54,4731.76
ETHUSD,20250825,060600,4732.38,4738.58,4732.38,4736.40
ETHUSD,20250825,060700,4735.95,4735.95,4731.37,4733.74
ETHUSD,20250825,060800,4733.52,4734.62,4726.93,4731.25
ETHUSD,20250825,060900,4731.38,4731.63,4729.92,4730.56
ETHUSD,20250825,061000,4730.75,4732.06,4723.44,4724.85
ETHUSD,20250825,061100,4724.25,4724.25,4718.15,4720.79
ETHUSD,20250825,061200,4721.19,4722.38,4718.49,4720.34
ETHUSD,20250825,061300,4720.19,4722.28,4720.04,4721.00
ETHUSD,20250825,061400,4720.63,4720.63,4717.15,4717.15
ETHUSD,20250825,061500,4716.99,4716.99,4708.58,4708.58
ETHUSD,20250825,061600,4708.22,4713.73,4708.22,4712.95
ETHUSD,20250825,061700,4712.94,4717.29,4712.69,4717.04
ETHUSD,20250825,061800,4716.79,4719.85,4713.31,4716.20
ETHUSD,20250825,061900,4717.04,4727.00,4717.04,4727.00
ETHUSD,20250825,062000,4726.62,4727.60,4718.73,4718.73
ETHUSD,20250825,062100,4718.65,4719.20,4715.34,4715.45
ETHUSD,20250825,062200,4715.72,4722.91,4715.59,4719.49
ETHUSD,20250825,062300,4719.38,4720.44,4717.01,4719.50
ETHUSD,20250825,062400,4719.56,4720.68,4719.11,4720.68
ETHUSD,20250825,062500,4721.15,4723.53,4718.17,4718.17
ETHUSD,20250825,062600,4718.56,4719.83,4714.01,4714.01
ETHUSD,20250825,062700,4714.28,4718.04,4712.42,4712.42
ETHUSD,20250825,062800,4712.16,4713.21,4709.67,4709.67
ETHUSD,20250825,062900,4709.89,4714.00,4709.67,4712.76
ETHUSD,20250825,063000,4713.41,4714.50,4711.83,4711.83
ETHUSD,20250825,063100,4711.57,4713.79,4707.83,4707.83
ETHUSD,20250825,063200,4707.60,4715.58,4707.21,4713.28
ETHUSD,20250825,063300,4712.96,4714.97,4706.23,4706.23
ETHUSD,20250825,063400,4704.92,4705.21,4701.15,4701.85
ETHUSD,20250825,063500,4702.01,4705.85,4701.67,4704.24
ETHUSD,20250825,063600,4704.12,4704.12,4696.55,4699.23
ETHUSD,20250825,063700,4698.98,4698.98,4696.10,4697.77
ETHUSD,20250825,063800,4697.89,4698.49,4696.74,4696.74
ETHUSD,20250825,063900,4696.68,4696.68,4692.30,4692.84
ETHUSD,20250825,064000,4693.28,4700.95,4693.28,4700.95
ETHUSD,20250825,064100,4700.51,4709.50,4698.88,4708.23
ETHUSD,20250825,064200,4708.80,4711.65,4705.71,4711.65
ETHUSD,20250825,064300,4711.30,4712.11,4708.29,4710.00
ETHUSD,20250825,064400,4710.71,4712.87,4708.94,4708.94
ETHUSD,20250825,064500,4708.62,4711.83,4707.71,4708.67
ETHUSD,20250825,064600,4708.17,4716.92,4706.70,4715.47
ETHUSD,20250825,064700,4715.67,4715.67,4705.17,4710.56
ETHUSD,20250825,064800,4710.77,4715.14,4710.44,4715.14
ETHUSD,20250825,064900,4714.83,4715.34,4712.00,4715.14
ETHUSD,20250825,065000,4714.87,4715.91,4713.63,4715.00
ETHUSD,20250825,065100,4714.98,4720.00,4714.98,4718.73
ETHUSD,20250825,065200,4718.87,4720.22,4715.72,4718.67
ETHUSD,20250825,065300,4718.79,4719.17,4715.71,4716.31
ETHUSD,20250825,065400,4716.45,4716.76,4712.10,4713.38
ETHUSD,20250825,065500,4713.88,4717.96,4713.81,4714.12
ETHUSD,20250825,065600,4714.58,4721.13,4713.78,4720.98
ETHUSD,20250825,065700,4720.84,4722.79,4719.20,4722.62
ETHUSD,20250825,065800,4722.50,4722.50,4718.75,4719.38
ETHUSD,20250825,065900,4719.19,4719.21,4716.55,4719.21
ETHUSD,20250825,070000,4718.97,4718.97,4716.25,4716.83
ETHUSD,20250825,070100,4716.85,4721.50,4716.85,4721.31
ETHUSD,20250825,070200,4721.33,4725.01,4720.77,4724.25
ETHUSD,20250825,070300,4724.42,4724.56,4721.30,4721.30
ETHUSD,20250825,070400,4721.63,4725.17,4721.63,4725.17
ETHUSD,20250825,070500,4725.51,4725.72,4714.05,4714.25
ETHUSD,20250825,070600,4714.39,4719.67,4713.70,4719.50
ETHUSD,20250825,070700,4719.83,4720.29,4714.08,4714.08
ETHUSD,20250825,070800,4714.45,4714.61,4709.55,4711.54
ETHUSD,20250825,070900,4711.33,4711.87,4706.99,4707.70
ETHUSD,20250825,071000,4707.62,4712.08,4706.62,4706.62
ETHUSD,20250825,071100,4707.00,4708.85,4706.19,4708.85
ETHUSD,20250825,071200,4709.75,4710.30,4706.20,4710.30
ETHUSD,20250825,071300,4710.29,4711.11,4705.34,4705.34
ETHUSD,20250825,071400,4705.41,4705.56,4701.27,4703.27
ETHUSD,20250825,071500,4703.34,4708.67,4703.34,4705.96
ETHUSD,20250825,071600,4705.67,4707.11,4702.54,4702.67
ETHUSD,20250825,071700,4703.33,4712.79,4703.33,4710.02
ETHUSD,20250825,071800,4709.71,4709.71,4702.58,4705.60
ETHUSD,20250825,071900,4705.66,4715.00,4705.66,4715.00
ETHUSD,20250825,072000,4714.87,4719.99,4713.72,4719.99
ETHUSD,20250825,072100,4720.23,4725.33,4720.23,4721.12
ETHUSD,20250825,072200,4720.37,4720.67,4715.00,4715.45
ETHUSD,20250825,072300,4715.22,4717.29,4710.01,4710.37
ETHUSD,20250825,072400,4710.25,4714.40,4709.02,4713.35
ETHUSD,20250825,072500,4712.92,4715.33,4711.65,4713.14
ETHUSD,20250825,072600,4712.71,4716.60,4710.67,4716.60
ETHUSD,20250825,072700,4717.20,4723.20,4716.64,4723.20
ETHUSD,20250825,072800,4723.03,4726.71,4722.59,4723.19
ETHUSD,20250825,072900,4723.12,4724.74,4720.81,4721.65
ETHUSD,20250825,073000,4721.41,4725.00,4721.41,4724.95
ETHUSD,20250825,073100,4724.88,4728.25,4723.24,4728.25
ETHUSD,20250825,073200,4728.26,4729.06,4721.52,4721.62
ETHUSD,20250825,073300,4721.78,4723.76,4720.00,4723.76
ETHUSD,20250825,073400,4724.19,4727.32,4724.19,4726.08
ETHUSD,20250825,073500,4726.41,4726.99,4718.83,4718.83
ETHUSD,20250825,073600,4718.71,4718.81,4712.49,4715.80
ETHUSD,20250825,073700,4715.69,4720.17,4715.69,4719.62
ETHUSD,20250825,073800,4719.42,4722.03,4716.10,4716.20
ETHUSD,20250825,073900,4716.10,4716.21,4713.99,4714.80
ETHUSD,20250825,074000,4714.84,4715.19,4709.81,4710.08
ETHUSD,20250825,074100,4710.56,4712.84,4710.04,4710.23
ETHUSD,20250825,074200,4710.31,4712.00,4708.62,4711.51
ETHUSD,20250825,074300,4711.25,4714.66,4710.19,4712.54
ETHUSD,20250825,074400,4713.00,4716.92,4712.67,4713.70
ETHUSD,20250825,074500,4714.62,4719.31,4714.62,4719.31
ETHUSD,20250825,074600,4719.87,4726.34,4719.87,4726.34
ETHUSD,20250825,074700,4726.20,4726.83,4722.29,4723.96
ETHUSD,20250825,074800,4724.13,4724.98,4721.17,4721.90
ETHUSD,20250825,074900,4722.27,4722.27,4717.00,4718.29
ETHUSD,20250825,075000,4718.84,4719.55,4714.85,4715.14
ETHUSD,20250825,075100,4714.78,4721.00,4712.66,4712.66
ETHUSD,20250825,075200,4712.40,4712.60,4708.27,4711.67
ETHUSD,20250825,075300,4711.69,4714.54,4709.45,4709.45
ETHUSD,20250825,075400,4709.44,4712.99,4705.88,4705.88
ETHUSD,20250825,075500,4706.19,4708.41,4706.04,4707.85
ETHUSD,20250825,075600,4708.09,4710.52,4704.00,4710.52
ETHUSD,20250825,075700,4710.71,4711.28,4706.83,4709.21
ETHUSD,20250825,075800,4708.77,4710.38,4705.41,4705.41
ETHUSD,20250825,075900,4705.20,4705.83,4704.26,4704.99
ETHUSD,20250825,080000,4705.03,4706.81,4704.46,4704.46
ETHUSD,20250825,080100,4704.30,4706.18,4703.29,4703.29
ETHUSD,20250825,080200,4703.02,4707.90,4702.59,4705.34
ETHUSD,20250825,080300,4705.15,4705.29,4694.32,4696.26
ETHUSD,20250825,080400,4696.67,4698.39,4695.01,4695.50
ETHUSD,20250825,080500,4695.48,4696.24,4690.17,4690.17
ETHUSD,20250825,080600,4690.62,4693.92,4690.62,4692.28
ETHUSD,20250825,080700,4691.64,4693.00,4687.38,4687.38
ETHUSD,20250825,080800,4688.27,4689.90,4685.05,4685.38
ETHUSD,20250825,080900,4685.55,4686.66,4685.50,4685.50
ETHUSD,20250825,081000,4685.32,4685.62,4682.67,4683.02
ETHUSD,20250825,081100,4683.09,4688.80,4682.52,4684.75
ETHUSD,20250825,081200,4684.92,4694.19,4684.92,4694.19
ETHUSD,20250825,081300,4694.12,4695.95,4690.79,4690.79
ETHUSD,20250825,081400,4690.95,4691.12,4685.65,4687.00
ETHUSD,20250825,081500,4687.42,4688.17,4685.61,4687.06
ETHUSD,20250825,081600,4687.77,4688.48,4682.50,4682.59
ETHUSD,20250825,081700,4682.77,4683.52,4677.91,4677.91
ETHUSD,20250825,081800,4677.61,4677.61,4656.83,4666.35
ETHUSD,20250825,081900,4665.79,4677.87,4665.79,4674.96
ETHUSD,20250825,082000,4674.31,4684.40,4672.16,4680.37
ETHUSD,20250825,082100,4680.09,4681.99,4672.37,4673.13
ETHUSD,20250825,082200,4672.88,4683.99,4672.88,4680.83
ETHUSD,20250825,082300,4680.67,4687.88,4679.90,4687.66
ETHUSD,20250825,082400,4687.29,4689.40,4686.38,4689.40
ETHUSD,20250825,082500,4689.60,4693.04,4686.86,4688.15
ETHUSD,20250825,082600,4688.10,4688.15,4682.37,4684.56
ETHUSD,20250825,082700,4684.35,4685.87,4682.50,4685.71
ETHUSD,20250825,082800,4685.92,4686.13,4674.49,4674.49
ETHUSD,20250825,082900,4674.77,4680.01,4674.77,4679.83
ETHUSD,20250825,083000,4679.45,4679.45,4674.88,4676.46
ETHUSD,20250825,083100,4676.81,4678.67,4673.38,4674.87
ETHUSD,20250825,083200,4674.88,4679.42,4674.88,4677.79
ETHUSD,20250825,083300,4677.92,4677.92,4665.82,4667.40
ETHUSD,20250825,083400,4666.83,4669.50,4661.54,4661.54
ETHUSD,20250825,083500,4661.21,4662.31,4657.28,4658.96
ETHUSD,20250825,083600,4659.21,4660.01,4654.23,4655.04
ETHUSD,20250825,083700,4655.19,4662.94,4655.19,4662.94
ETHUSD,20250825,083800,4662.90,4662.90,4655.37,4655.70
ETHUSD,20250825,083900,4656.19,4657.95,4653.21,4657.92
ETHUSD,20250825,084000,4657.74,4661.85,4655.35,4657.50
ETHUSD,20250825,084100,4656.92,4657.21,4652.82,4654.42
ETHUSD,20250825,084200,4654.55,4658.98,4653.02,4658.50
ETHUSD,20250825,084300,4658.59,4659.48,4653.50,4655.39
ETHUSD,20250825,084400,4655.91,4657.75,4654.94,4655.57
ETHUSD,20250825,084500,4655.69,4659.29,4652.54,4654.23
ETHUSD,20250825,084600,4653.08,4653.08,4636.28,4639.24
ETHUSD,20250825,084700,4639.59,4639.59,4627.58,4632.69
ETHUSD,20250825,084800,4633.38,4638.52,4633.33,4633.33
ETHUSD,20250825,084900,4632.44,4634.04,4624.19,4624.19
ETHUSD,20250825,085000,4623.99,4627.85,4623.99,4624.15
ETHUSD,20250825,085100,4624.00,4625.88,4620.58,4621.42
ETHUSD,20250825,085200,4621.02,4626.83,4616.44,4625.74
ETHUSD,20250825,085300,4626.13,4626.45,4618.22,4618.46
ETHUSD,20250825,085400,4618.58,4627.84,4618.58,4620.25
ETHUSD,20250825,085500,4620.37,4626.19,4620.37,4626.19
ETHUSD,20250825,085600,4626.13,4630.42,4624.61,4630.42
ETHUSD,20250825,085700,4630.54,4639.54,4630.54,4636.34
ETHUSD,20250825,085800,4635.98,4638.16,4631.19,4631.19
ETHUSD,20250825,085900,4631.17,4633.98,4629.88,4631.73
ETHUSD,20250825,090000,4631.62,4634.50,4623.73,4629.87
ETHUSD,20250825,090100,4630.49,4640.50,4630.00,4635.83
ETHUSD,20250825,090200,4635.84,4640.74,4634.87,4640.74
ETHUSD,20250825,090300,4640.91,4647.10,4640.70,4646.23
ETHUSD,20250825,090400,4646.42,4651.56,4646.29,4648.87
ETHUSD,20250825,090500,4648.73,4650.65,4645.52,4647.76
ETHUSD,20250825,090600,4648.38,4649.48,4643.35,4646.60
ETHUSD,20250825,090700,4647.38,4648.10,4643.08,4648.10
ETHUSD,20250825,090800,4648.54,4649.08,4635.60,4636.74
ETHUSD,20250825,090900,4636.67,4642.50,4633.85,4633.85
ETHUSD,20250825,091000,4633.84,4634.88,4629.33,4630.29
ETHUSD,20250825,091100,4630.32,4630.94,4623.26,4630.02
ETHUSD,20250825,091200,4630.34,4637.48,4630.34,4637.48
ETHUSD,20250825,091300,4638.08,4641.38,4637.23,4641.38
ETHUSD,20250825,091400,4641.29,4643.12,4639.08,4643.12
ETHUSD,20250825,091500,4643.26,4643.26,4641.15,4641.15
ETHUSD,20250825,091600,4641.20,4646.74,4641.20,4644.71
ETHUSD,20250825,091700,4643.94,4644.51,4638.60,4644.51
ETHUSD,20250825,091800,4644.34,4644.40,4640.34,4640.34
ETHUSD,20250825,091900,4639.83,4642.44,4634.50,4634.50
ETHUSD,20250825,092000,4634.68,4638.12,4634.21,4634.24
ETHUSD,20250825,092100,4633.45,4640.06,4631.21,4639.82
ETHUSD,20250825,092200,4639.13,4639.44,4635.46,4638.18
ETHUSD,20250825,092300,4638.34,4638.34,4634.02,4634.02
ETHUSD,20250825,092400,4633.44,4633.44,4627.01,4631.64
ETHUSD,20250825,092500,4631.74,4634.45,4629.32,4634.00
ETHUSD,20250825,092600,4634.19,4634.38,4627.42,4628.09
ETHUSD,20250825,092700,4628.96,4632.35,4628.01,4628.10
ETHUSD,20250825,092800,4627.79,4629.96,4626.31,4629.96
ETHUSD,20250825,092900,4630.16,4630.16,4624.59,4628.30
ETHUSD,20250825,093000,4627.50,4627.50,4622.21,4622.21
ETHUSD,20250825,093100,4622.00,4626.09,4620.74,4622.43
ETHUSD,20250825,093200,4622.62,4623.55,4611.17,4613.20
ETHUSD,20250825,093300,4612.92,4621.21,4610.02,4615.60
ETHUSD,20250825,093400,4615.05,4615.85,4611.00,4612.74
ETHUSD,20250825,093500,4612.84,4613.61,4608.17,4610.97
ETHUSD,20250825,093600,4611.50,4615.60,4607.01,4607.97
ETHUSD,20250825,093700,4608.12,4617.60,4602.54,4610.54
ETHUSD,20250825,093800,4610.63,4624.10,4610.24,4618.70
ETHUSD,20250825,093900,4618.14,4625.52,4618.14,4624.55
ETHUSD,20250825,094000,4625.01,4625.62,4622.60,4622.72
ETHUSD,20250825,094100,4623.85,4632.53,4623.85,4630.67
ETHUSD,20250825,094200,4630.60,4631.25,4627.08,4628.85
ETHUSD,20250825,094300,4629.01,4629.27,4624.59,4625.88
ETHUSD,20250825,094400,4626.00,4628.38,4626.00,4628.38
ETHUSD,20250825,094500,4628.39,4628.64,4624.00,4624.25
ETHUSD,20250825,094600,4624.91,4625.57,4621.58,4621.58
ETHUSD,20250825,094700,4620.18,4620.18,4610.69,4611.97
ETHUSD,20250825,094800,4611.31,4611.65,4604.13,4606.91
ETHUSD,20250825,094900,4607.51,4611.94,4607.51,4608.83
ETHUSD,20250825,095000,4608.60,4610.29,4607.42,4607.90
ETHUSD,20250825,095100,4607.73,4612.44,4607.55,4609.40
ETHUSD,20250825,095200,4609.04,4612.27,4603.83,4603.83
ETHUSD,20250825,095300,4603.46,4604.90,4587.93,4587.93
ETHUSD,20250825,095400,4587.35,4594.30,4581.60,4585.79
ETHUSD,20250825,095500,4585.58,4586.96,4582.62,4585.19
ETHUSD,20250825,095600,4584.17,4589.47,4582.80,4584.02
ETHUSD,20250825,095700,4584.00,4588.82,4584.00,4586.71
ETHUSD,20250825,095800,4587.45,4592.75,4587.45,4590.24
ETHUSD,20250825,095900,4590.18,4591.79,4587.15,4588.13
ETHUSD,20250825,100000,4588.15,4591.12,4587.90,4590.54
ETHUSD,20250825,100100,4590.12,4595.17,4588.37,4589.58
ETHUSD,20250825,100200,4589.63,4596.31,4589.63,4595.00
ETHUSD,20250825,100300,4594.81,4598.29,4591.55,4592.14
ETHUSD,20250825,100400,4591.04,4591.51,4585.69,4585.76
ETHUSD,20250825,100500,4585.20,4585.34,4574.00,4574.00
ETHUSD,20250825,100600,4574.17,4576.44,4569.52,4569.52
ETHUSD,20250825,100700,4568.62,4570.26,4559.25,4559.38
ETHUSD,20250825,100800,4558.83,4572.96,4555.66,4565.10
ETHUSD,20250825,100900,4564.62,4572.16,4563.81,4569.35
ETHUSD,20250825,101000,4569.30,4573.35,4567.63,4571.96
ETHUSD,20250825,101100,4572.84,4580.48,4572.84,4580.37
ETHUSD,20250825,101200,4580.46,4589.35,4578.99,4589.35
ETHUSD,20250825,101300,4590.01,4590.03,4584.05,4585.70
ETHUSD,20250825,101400,4587.19,4589.54,4584.46,4584.46
ETHUSD,20250825,101500,4584.00,4588.50,4583.34,4588.50
ETHUSD,20250825,101600,4589.25,4597.13,4589.22,4597.13
ETHUSD,20250825,101700,4597.91,4604.56,4597.91,4604.56
ETHUSD,20250825,101800,4604.12,4608.92,4603.66,4608.59
ETHUSD,20250825,101900,4608.77,4609.81,4606.88,4609.52
ETHUSD,20250825,102000,4609.39,4610.17,4608.06,4610.17
ETHUSD,20250825,102100,4609.25,4609.25,4599.00,4602.23
ETHUSD,20250825,102200,4601.95,4601.95,4598.12,4598.42
ETHUSD,20250825,102300,4598.12,4599.38,4595.70,4597.96
ETHUSD,20250825,102400,4598.19,4603.40,4598.19,4600.46
ETHUSD,20250825,102500,4600.30,4600.30,4594.18,4599.94
ETHUSD,20250825,102600,4600.25,4602.52,4598.00,4601.51
ETHUSD,20250825,102700,4601.63,4602.70,4599.99,4600.73
ETHUSD,20250825,102800,4600.37,4602.21,4599.59,4602.21
ETHUSD,20250825,102900,4602.46,4603.75,4602.46,4603.21
ETHUSD,20250825,103000,4603.42,4603.42,4601.69,4601.69
ETHUSD,20250825,103100,4601.54,4601.54,4595.41,4596.28
ETHUSD,20250825,103200,4596.08,4596.50,4593.91,4595.24
ETHUSD,20250825,103300,4595.25,4596.17,4592.65,4594.73
ETHUSD,20250825,103400,4594.86,4595.95,4592.21,4593.77
ETHUSD,20250825,103500,4594.04,4594.77,4590.30,4592.01
ETHUSD,20250825,103600,4592.17,4594.13,4590.31,4594.13
ETHUSD,20250825,103700,4594.58,4599.13,4594.58,4599.13
ETHUSD,20250825,103800,4599.27,4608.06,4599.27,4608.06
ETHUSD,20250825,103900,4608.22,4613.67,4608.10,4609.01
ETHUSD,20250825,104000,4608.74,4613.06,4608.18,4610.50
ETHUSD,20250825,104100,4610.21,4610.21,4604.92,4609.13
ETHUSD,20250825,104200,4609.08,4610.37,4605.00,4605.00
ETHUSD,20250825,104300,4604.91,4607.80,4601.16,4601.42
ETHUSD,20250825,104400,4601.70,4607.17,4598.96,4598.96
ETHUSD,20250825,104500,4598.84,4599.77,4596.27,4599.02
ETHUSD,20250825,104600,4598.74,4601.00,4595.81,4599.19
ETHUSD,20250825,104700,4599.38,4603.29,4599.38,4600.83
ETHUSD,20250825,104800,4601.15,4606.55,4601.15,4605.12
ETHUSD,20250825,104900,4604.61,4610.77,4603.55,4605.84
ETHUSD,20250825,105000,4606.27,4608.00,4606.27,4607.20
ETHUSD,20250825,105100,4607.28,4611.31,4603.29,4611.31
ETHUSD,20250825,105200,4611.66,4611.66,4605.78,4605.78
ETHUSD,20250825,105300,4606.25,4607.94,4604.33,4604.33
ETHUSD,20250825,105400,4605.22,4610.77,4605.22,4610.27
ETHUSD,20250825,105500,4610.33,4611.72,4609.20,4609.21
ETHUSD,20250825,105600,4608.91,4608.91,4604.58,4604.90
ETHUSD,20250825,105700,4604.77,4607.99,4604.14,4607.58
ETHUSD,20250825,105800,4607.36,4607.90,4606.75,4607.31
ETHUSD,20250825,105900,4607.08,4607.08,4603.18,4603.58
ETHUSD,20250825,110000,4603.73,4605.62,4599.09,4599.09
ETHUSD,20250825,110100,4598.79,4601.12,4597.37,4600.65
ETHUSD,20250825,110200,4601.29,4601.52,4598.00,4598.81
ETHUSD,20250825,110300,4598.38,4602.41,4597.62,4600.38
ETHUSD,20250825,110400,4600.75,4601.09,4594.50,4594.50
ETHUSD,20250825,110500,4594.44,4594.52,4591.87,4592.42
ETHUSD,20250825,110600,4592.72,4592.72,4586.13,4586.13
ETHUSD,20250825,110700,4586.08,4588.85,4583.83,4583.83
ETHUSD,20250825,110800,4583.38,4585.34,4577.49,4577.76
ETHUSD,20250825,110900,4578.07,4578.37,4575.92,4576.00
ETHUSD,20250825,111000,4575.79,4575.79,4570.40,4570.46
ETHUSD,20250825,111100,4570.26,4578.18,4570.12,4578.04
ETHUSD,20250825,111200,4578.09,4581.50,4577.33,4579.43
ETHUSD,20250825,111300,4578.93,4586.79,4577.75,4586.79
ETHUSD,20250825,111400,4588.00,4594.31,4588.00,4591.37
ETHUSD,20250825,111500,4591.62,4591.69,4589.06,4591.69
ETHUSD,20250825,111600,4591.92,4603.94,4591.65,4603.94
ETHUSD,20250825,111700,4604.19,4606.91,4600.54,4601.58
ETHUSD,20250825,111800,4601.03,4603.95,4599.49,4603.95
ETHUSD,20250825,111900,4604.00,4604.62,4601.61,4601.84
ETHUSD,20250825,112000,4601.79,4605.50,4600.80,4605.50
ETHUSD,20250825,112100,4605.17,4605.17,4600.37,4600.37
ETHUSD,20250825,112200,4599.99,4600.38,4592.01,4592.15
ETHUSD,20250825,112300,4592.33,4592.55,4589.45,4590.84
ETHUSD,20250825,112400,4591.08,4599.33,4591.08,4599.31
ETHUSD,20250825,112500,4599.23,4600.50,4599.12,4600.50
ETHUSD,20250825,112600,4600.58,4602.40,4600.05,4602.40
ETHUSD,20250825,112700,4602.06,4602.06,4599.65,4600.23
ETHUSD,20250825,112800,4599.65,4599.65,4594.80,4594.80
ETHUSD,20250825,112900,4594.87,4595.61,4590.50,4591.33
ETHUSD,20250825,113000,4590.94,4590.94,4583.82,4584.38
ETHUSD,20250825,113100,4584.35,4587.54,4581.88,4587.54
ETHUSD,20250825,113200,4587.27,4594.67,4587.00,4594.01
ETHUSD,20250825,113300,4593.97,4596.67,4592.34,4594.85
ETHUSD,20250825,113400,4594.57,4595.41,4587.17,4587.50
ETHUSD,20250825,113500,4588.26,4588.70,4583.50,4587.46
ETHUSD,20250825,113600,4588.45,4590.07,4587.50,4590.07
ETHUSD,20250825,113700,4589.86,4594.06,4589.58,4591.84
ETHUSD,20250825,113800,4592.56,4595.35,4591.33,4591.36
ETHUSD,20250825,113900,4591.15,4595.33,4590.90,4593.67
ETHUSD,20250825,114000,4593.88,4598.00,4593.88,4597.44
ETHUSD,20250825,114100,4597.65,4599.00,4596.89,4599.00
ETHUSD,20250825,114200,4599.08,4599.18,4597.00,4599.18
ETHUSD,20250825,114300,4599.13,4600.73,4597.95,4598.40
ETHUSD,20250825,114400,4598.12,4606.06,4597.49,4605.31
ETHUSD,20250825,114500,4605.27,4608.69,4603.79,4604.57
ETHUSD,20250825,114600,4604.17,4604.17,4601.84,4602.02
ETHUSD,20250825,114700,4602.00,4605.20,4598.75,4600.73
ETHUSD,20250825,114800,4600.72,4605.55,4600.72,4605.07
ETHUSD,20250825,114900,4605.39,4605.62,4604.14,4604.29
ETHUSD,20250825,115000,4604.45,4606.52,4601.05,4606.40
ETHUSD,20250825,115100,4606.17,4606.17,4599.80,4601.77
ETHUSD,20250825,115200,4601.69,4603.00,4598.88,4598.88
ETHUSD,20250825,115300,4599.08,4602.50,4599.08,4602.05
ETHUSD,20250825,115400,4602.40,4604.43,4602.40,4602.83
ETHUSD,20250825,115500,4602.41,4602.41,4599.62,4600.86
ETHUSD,20250825,115600,4600.88,4602.54,4600.88,4601.13
ETHUSD,20250825,115700,4601.42,4606.07,4601.17,4606.02
ETHUSD,20250825,115800,4606.67,4609.21,4606.67,4608.30
ETHUSD,20250825,115900,4608.40,4610.71,4608.40,4610.58
ETHUSD,20250825,120000,4610.54,4613.29,4610.54,4612.30
ETHUSD,20250825,120100,4612.15,4612.15,4608.25,4608.25
ETHUSD,20250825,120200,4608.55,4610.08,4605.85,4605.85
ETHUSD,20250825,120300,4606.02,4607.94,4605.13,4607.42
ETHUSD,20250825,120400,4607.04,4607.54,4600.72,4602.13
ETHUSD,20250825,120500,4602.83,4602.83,4595.30,4595.30
ETHUSD,20250825,120600,4594.56,4600.03,4591.61,4599.92
ETHUSD,20250825,120700,4600.13,4604.56,4600.13,4603.50
ETHUSD,20250825,120800,4603.43,4605.34,4599.50,4605.34
ETHUSD,20250825,120900,4605.60,4606.29,4602.54,4602.55
ETHUSD,20250825,121000,4603.04,4606.96,4603.04,4604.21
ETHUSD,20250825,121100,4604.07,4604.07,4597.81,4601.21
ETHUSD,20250825,121200,4601.50,4603.37,4601.12,4603.37
ETHUSD,20250825,121300,4603.39,4604.82,4600.08,4604.56
ETHUSD,20250825,121400,4604.39,4604.39,4601.41,4601.41
ETHUSD,20250825,121500,4600.93,4602.13,4600.00,4601.96
ETHUSD,20250825,121600,4601.48,4603.60,4599.00,4601.91
ETHUSD,20250825,121700,4601.76,4602.95,4599.21,4599.21
ETHUSD,20250825,121800,4598.50,4598.50,4592.62,4592.99
ETHUSD,20250825,121900,4592.98,4593.07,4583.96,4583.96
ETHUSD,20250825,122000,4584.02,4585.74,4576.87,4578.92
ETHUSD,20250825,122100,4579.09,4579.87,4575.76,4579.38
ETHUSD,20250825,122200,4579.91,4582.27,4563.29,4564.29
ETHUSD,20250825,122300,4564.65,4566.26,4561.58,4566.26
ETHUSD,20250825,122400,4566.32,4568.26,4563.77,4564.33
ETHUSD,20250825,122500,4564.76,4567.12,4563.15,4565.10
ETHUSD,20250825,122600,4565.87,4567.58,4561.29,4561.29
ETHUSD,20250825,122700,4561.22,4562.78,4551.97,4551.97
ETHUSD,20250825,122800,4551.56,4552.22,4532.52,4542.88
ETHUSD,20250825,122900,4542.46,4549.02,4542.46,4547.26
ETHUSD,20250825,123000,4547.39,4551.68,4545.58,4551.68
ETHUSD,20250825,123100,4551.57,4553.77,4544.13,4544.15
ETHUSD,20250825,123200,4544.40,4544.40,4538.00,4540.86
ETHUSD,20250825,123300,4541.68,4549.66,4540.06,4547.98
ETHUSD,20250825,123400,4549.00,4554.35,4547.87,4552.98
ETHUSD,20250825,123500,4552.54,4552.54,4544.10,4547.75
ETHUSD,20250825,123600,4547.79,4547.79,4543.33,4544.20
ETHUSD,20250825,123700,4542.69,4543.46,4538.26,4540.38
ETHUSD,20250825,123800,4541.27,4541.40,4531.29,4531.29
ETHUSD,20250825,123900,4531.05,4533.80,4519.59,4532.33
ETHUSD,20250825,124000,4531.42,4543.29,4531.42,4539.63
ETHUSD,20250825,124100,4539.29,4542.33,4538.37,4540.67
ETHUSD,20250825,124200,4540.91,4544.85,4539.18,4542.46
ETHUSD,20250825,124300,4541.90,4547.02,4539.42,4547.02
ETHUSD,20250825,124400,4547.04,4550.71,4547.04,4547.38
ETHUSD,20250825,124500,4547.79,4547.88,4542.65,4542.65
ETHUSD,20250825,124600,4542.37,4546.02,4539.47,4539.47
ETHUSD,20250825,124700,4539.37,4542.92,4534.63,4537.12
ETHUSD,20250825,124800,4536.77,4547.00,4536.77,4546.45
ETHUSD,20250825,124900,4546.19,4555.26,4546.19,4553.31
ETHUSD,20250825,125000,4552.98,4552.98,4549.71,4550.76
ETHUSD,20250825,125100,4550.87,4554.15,4549.40,4554.12
ETHUSD,20250825,125200,4554.37,4555.97,4552.63,4552.63
ETHUSD,20250825,125300,4553.13,4560.00,4553.13,4555.92
ETHUSD,20250825,125400,4555.80,4556.69,4550.36,4550.36
ETHUSD,20250825,125500,4550.04,4550.90,4542.59,4545.08
ETHUSD,20250825,125600,4545.40,4549.85,4542.97,4549.85
ETHUSD,20250825,125700,4549.98,4551.60,4547.59,4548.34
ETHUSD,20250825,125800,4547.79,4549.83,4547.04,4549.70
ETHUSD,20250825,125900,4549.79,4550.33,4544.02,4544.02
ETHUSD,20250825,130000,4544.01,4544.76,4542.75,4543.21
ETHUSD,20250825,130100,4544.46,4549.34,4544.46,4548.83
ETHUSD,20250825,130200,4548.52,4548.52,4542.75,4542.75
ETHUSD,20250825,130300,4544.21,4547.63,4543.75,4547.30
ETHUSD,20250825,130400,4548.05,4552.01,4548.05,4551.81
ETHUSD,20250825,130500,4552.19,4553.29,4550.39,4552.33
ETHUSD,20250825,130600,4552.46,4555.15,4552.31,4555.15
ETHUSD,20250825,130700,4554.77,4554.77,4551.26,4552.59
ETHUSD,20250825,130800,4552.49,4553.85,4550.07,4552.85
ETHUSD,20250825,130900,4553.50,4553.66,4545.62,4547.24
ETHUSD,20250825,131000,4547.48,4553.50,4547.48,4549.27
ETHUSD,20250825,131100,4549.38,4551.68,4547.75,4551.23
ETHUSD,20250825,131200,4551.21,4554.54,4549.00,4554.54
ETHUSD,20250825,131300,4554.75,4554.99,4552.83,4554.60
ETHUSD,20250825,131400,4554.84,4557.37,4553.98,4555.06
ETHUSD,20250825,131500,4555.08,4558.52,4555.08,4556.40
ETHUSD,20250825,131600,4556.78,4557.41,4554.70,4556.25
ETHUSD,20250825,131700,4556.12,4558.70,4556.12,4558.63
ETHUSD,20250825,131800,4558.83,4559.58,4552.63,4558.60
ETHUSD,20250825,131900,4558.74,4561.62,4557.34,4560.58
ETHUSD,20250825,132000,4559.87,4564.81,4557.63,4564.81
ETHUSD,20250825,132100,4564.71,4567.30,4562.75,4567.30
ETHUSD,20250825,132200,4567.38,4568.37,4563.08,4564.07
ETHUSD,20250825,132300,4563.98,4566.45,4560.75,4566.17
ETHUSD,20250825,132400,4566.25,4571.12,4566.25,4570.74
ETHUSD,20250825,132500,4571.12,4572.62,4571.01,4571.70
ETHUSD,20250825,132600,4571.48,4571.49,4568.75,4571.49
ETHUSD,20250825,132700,4571.92,4574.58,4571.74,4574.06
ETHUSD,20250825,132800,4574.33,4574.37,4568.92,4572.94
ETHUSD,20250825,132900,4572.79,4572.83,4568.92,4570.46
ETHUSD,20250825,133000,4570.66,4570.96,4567.40,4567.40
ETHUSD,20250825,133100,4567.46,4574.01,4567.46,4573.09
ETHUSD,20250825,133200,4573.34,4576.12,4573.34,4574.40
ETHUSD,20250825,133300,4574.56,4578.96,4574.56,4575.96
ETHUSD,20250825,133400,4576.30,4579.21,4575.59,4579.21
ETHUSD,20250825,133500,4580.31,4580.33,4577.04,4580.20
ETHUSD,20250825,133600,4580.14,4587.52,4579.54,4585.92
ETHUSD,20250825,133700,4585.71,4590.08,4585.50,4589.19
ETHUSD,20250825,133800,4589.21,4591.48,4587.81,4591.48
ETHUSD,20250825,133900,4591.69,4596.06,4590.58,4592.62
ETHUSD,20250825,134000,4591.66,4591.66,4584.98,4586.60
ETHUSD,20250825,134100,4586.49,4593.79,4584.84,4593.79
ETHUSD,20250825,134200,4594.92,4594.95,4588.34,4593.66
ETHUSD,20250825,134300,4593.38,4593.38,4581.59,4584.75
ETHUSD,20250825,134400,4584.73,4585.73,4582.52,4583.25
ETHUSD,20250825,134500,4583.42,4585.94,4583.42,4584.50
ETHUSD,20250825,134600,4584.79,4588.92,4584.75,4587.47
ETHUSD,20250825,134700,4587.67,4596.27,4587.67,4596.17
ETHUSD,20250825,134800,4596.25,4596.25,4588.88,4590.56
ETHUSD,20250825,134900,4590.21,4597.54,4589.94,4594.85
ETHUSD,20250825,135000,4594.27,4594.27,4590.59,4592.75
ETHUSD,20250825,135100,4592.87,4595.81,4592.87,4594.73
ETHUSD,20250825,135200,4594.78,4596.91,4594.45,4596.91
ETHUSD,20250825,135300,4597.52,4598.00,4594.05,4594.05
ETHUSD,20250825,135400,4593.48,4595.97,4593.24,4595.97
ETHUSD,20250825,135500,4596.18,4596.80,4594.65,4594.65
ETHUSD,20250825,135600,4594.33,4594.65,4594.01,4594.62
ETHUSD,20250825,135700,4594.31,4594.63,4592.91,4594.59
ETHUSD,20250825,135800,4594.76,4597.04,4592.94,4594.55
ETHUSD,20250825,135900,4594.40,4596.62,4594.40,4595.08
ETHUSD,20250825,140000,4595.00,4599.03,4594.46,4599.03
ETHUSD,20250825,140100,4599.59,4604.00,4597.79,4604.00
ETHUSD,20250825,140200,4604.22,4610.61,4603.95,4608.40
ETHUSD,20250825,140300,4608.81,4609.17,4604.92,4605.75
ETHUSD,20250825,140400,4606.21,4606.21,4599.95,4602.77
ETHUSD,20250825,140500,4603.77,4604.27,4598.57,4599.00
ETHUSD,20250825,140600,4598.45,4598.92,4593.63,4594.88
ETHUSD,20250825,140700,4594.75,4594.75,4587.03,4591.31
ETHUSD,20250825,140800,4591.70,4597.83,4591.70,4596.49
ETHUSD,20250825,140900,4595.68,4595.68,4591.15,4591.40
ETHUSD,20250825,141000,4591.76,4595.17,4591.76,4595.17
ETHUSD,20250825,141100,4595.51,4596.33,4588.12,4589.00
ETHUSD,20250825,141200,4589.22,4592.86,4584.87,4592.86
ETHUSD,20250825,141300,4593.47,4597.54,4593.47,4597.24
ETHUSD,20250825,141400,4597.39,4609.07,4597.39,4609.07
ETHUSD,20250825,141500,4608.91,4609.60,4604.81,4606.01
ETHUSD,20250825,141600,4606.08,4609.17,4605.56,4607.07
ETHUSD,20250825,141700,4607.06,4607.06,4603.62,4604.20
ETHUSD,20250825,141800,4603.70,4603.70,4599.46,4600.82
ETHUSD,20250825,141900,4600.36,4608.96,4600.36,4608.25
ETHUSD,20250825,142000,4608.17,4608.58,4604.70,4607.12
ETHUSD,20250825,142100,4607.30,4612.76,4607.30,4609.87
ETHUSD,20250825,142200,4610.23,4610.23,4607.54,4609.68
ETHUSD,20250825,142300,4609.51,4612.34,4609.51,4611.40
ETHUSD,20250825,142400,4612.15,4612.77,4609.65,4611.30
ETHUSD,20250825,142500,4611.73,4614.50,4610.41,4613.54
ETHUSD,20250825,142600,4614.23,4619.00,4614.23,4619.00
ETHUSD,20250825,142700,4618.49,4620.13,4618.04,4619.00
ETHUSD,20250825,142800,4618.85,4619.69,4616.08,4619.38
ETHUSD,20250825,142900,4618.62,4620.96,4616.46,4620.96
ETHUSD,20250825,143000,4621.42,4622.62,4619.50,4620.63
ETHUSD,20250825,143100,4621.62,4621.81,4612.41,4612.42
ETHUSD,20250825,143200,4612.05,4612.87,4609.11,4611.04
ETHUSD,20250825,143300,4611.40,4611.40,4607.33,4607.38
ETHUSD,20250825,143400,4607.21,4610.25,4607.11,4608.58
ETHUSD,20250825,143500,4609.29,4613.90,4609.29,4611.02
ETHUSD,20250825,143600,4611.01,4611.01,4603.75,4603.76
ETHUSD,20250825,143700,4603.66,4608.81,4603.56,4608.81
ETHUSD,20250825,143800,4609.12,4612.55,4608.85,4609.41
ETHUSD,20250825,143900,4610.33,4613.24,4610.33,4613.24
ETHUSD,20250825,144000,4613.23,4615.42,4611.42,4614.69
ETHUSD,20250825,144100,4614.86,4622.17,4614.86,4619.12
ETHUSD,20250825,144200,4619.33,4621.66,4617.49,4621.66
ETHUSD,20250825,144300,4622.02,4627.88,4622.02,4627.88
ETHUSD,20250825,144400,4627.46,4628.98,4626.67,4628.66
ETHUSD,20250825,144500,4628.44,4636.00,4628.02,4633.94
ETHUSD,20250825,144600,4634.38,4635.67,4629.24,4629.68
ETHUSD,20250825,144700,4629.47,4630.88,4627.90,4628.71
ETHUSD,20250825,144800,4628.56,4630.16,4627.19,4627.56
ETHUSD,20250825,144900,4627.79,4631.21,4626.10,4631.01
ETHUSD,20250825,145000,4630.06,4632.40,4626.44,4632.40
ETHUSD,20250825,145100,4632.94,4633.29,4628.82,4629.43
ETHUSD,20250825,145200,4629.48,4629.48,4626.44,4628.49
ETHUSD,20250825,145300,4629.23,4635.18,4629.23,4635.08
ETHUSD,20250825,145400,4635.00,4639.37,4635.00,4636.44
ETHUSD,20250825,145500,4635.63,4636.99,4634.15,4635.12
ETHUSD,20250825,145600,4634.79,4640.95,4634.79,4639.02
ETHUSD,20250825,145700,4638.37,4641.21,4635.63,4640.25
ETHUSD,20250825,145800,4640.27,4640.71,4638.62,4639.07
ETHUSD,20250825,145900,4639.08,4644.44,4639.08,4643.86
ETHUSD,20250825,150000,4644.17,4646.49,4644.17,4646.49
ETHUSD,20250825,150100,4646.15,4646.15,4638.50,4638.50
ETHUSD,20250825,150200,4638.14,4639.59,4636.91,4637.46
ETHUSD,20250825,150300,4638.81,4639.74,4636.75,4637.62
ETHUSD,20250825,150400,4638.54,4642.83,4636.79,4642.83
ETHUSD,20250825,150500,4642.19,4645.04,4640.73,4640.73
ETHUSD,20250825,150600,4640.95,4643.01,4636.79,4636.79
ETHUSD,20250825,150700,4636.75,4636.80,4633.16,4633.48
ETHUSD,20250825,150800,4634.28,4643.50,4634.28,4643.17
ETHUSD,20250825,150900,4642.54,4642.92,4636.29,4639.75
ETHUSD,20250825,151000,4640.55,4642.05,4636.90,4637.19
ETHUSD,20250825,151100,4636.57,4638.65,4635.42,4637.71
ETHUSD,20250825,151200,4638.19,4640.25,4635.67,4639.67
ETHUSD,20250825,151300,4639.85,4644.96,4639.50,4643.67
ETHUSD,20250825,151400,4643.66,4644.76,4637.08,4637.08
ETHUSD,20250825,151500,4637.23,4637.65,4636.00,4636.75
ETHUSD,20250825,151600,4636.57,4636.57,4624.29,4624.29
ETHUSD,20250825,151700,4624.17,4627.77,4621.65,4623.52
ETHUSD,20250825,151800,4624.12,4632.16,4622.95,4626.49
ETHUSD,20250825,151900,4626.32,4630.69,4624.88,4624.88
ETHUSD,20250825,152000,4624.69,4630.49,4624.69,4628.41
ETHUSD,20250825,152100,4629.21,4631.72,4627.02,4627.43
ETHUSD,20250825,152200,4627.84,4639.85,4626.76,4638.66
ETHUSD,20250825,152300,4638.70,4644.30,4637.09,4644.30
ETHUSD,20250825,152400,4644.90,4647.88,4644.79,4647.19
ETHUSD,20250825,152500,4647.03,4649.84,4645.29,4648.70
ETHUSD,20250825,152600,4649.13,4658.23,4649.13,4658.23
ETHUSD,20250825,152700,4658.46,4661.63,4657.15,4659.54
ETHUSD,20250825,152800,4659.12,4659.12,4653.30,4657.06
ETHUSD,20250825,152900,4656.79,4656.79,4653.85,4656.00
ETHUSD,20250825,153000,4656.12,4656.23,4652.28,4653.00
ETHUSD,20250825,153100,4653.98,4657.08,4640.09,4640.87
ETHUSD,20250825,153200,4641.21,4650.16,4624.73,4632.74
ETHUSD,20250825,153300,4630.94,4631.16,4621.51,4621.51
ETHUSD,20250825,153400,4620.80,4624.32,4618.16,4618.48
ETHUSD,20250825,153500,4617.45,4627.80,4614.29,4623.09
ETHUSD,20250825,153600,4623.54,4635.33,4623.54,4630.98
ETHUSD,20250825,153700,4630.61,4633.41,4627.40,4629.67
ETHUSD,20250825,153800,4630.50,4641.59,4628.72,4638.22
ETHUSD,20250825,153900,4638.05,4652.10,4637.92,4648.63
ETHUSD,20250825,154000,4648.31,4648.31,4641.62,4643.94
ETHUSD,20250825,154100,4643.11,4643.11,4628.73,4632.75
ETHUSD,20250825,154200,4633.58,4643.73,4633.58,4643.00
ETHUSD,20250825,154300,4643.25,4644.58,4638.79,4640.42
ETHUSD,20250825,154400,4639.78,4643.23,4634.81,4636.35
ETHUSD,20250825,154500,4636.13,4639.22,4624.38,4624.38
ETHUSD,20250825,154600,4623.96,4624.43,4602.37,4603.29
ETHUSD,20250825,154700,4603.74,4603.99,4594.22,4598.61
ETHUSD,20250825,154800,4597.41,4616.42,4597.04,4615.79
ETHUSD,20250825,154900,4614.91,4628.84,4610.90,4628.84
ETHUSD,20250825,155000,4628.60,4641.71,4628.60,4639.55
ETHUSD,20250825,155100,4637.16,4638.19,4626.35,4626.92
ETHUSD,20250825,155200,4627.33,4633.54,4623.18,4625.41
ETHUSD,20250825,155300,4626.04,4643.37,4626.04,4631.21
ETHUSD,20250825,155400,4631.17,4633.79,4628.77,4631.52
ETHUSD,20250825,155500,4631.92,4635.55,4626.82,4627.35
ETHUSD,20250825,155600,4628.10,4630.44,4617.40,4618.44
ETHUSD,20250825,155700,4619.80,4624.06,4617.21,4617.82
ETHUSD,20250825,155800,4617.05,4626.78,4616.70,4623.60
ETHUSD,20250825,155900,4623.98,4631.31,4623.74,4631.23
ETHUSD,20250825,160000,4631.44,4631.62,4626.73,4629.29
ETHUSD,20250825,160100,4629.64,4637.79,4624.58,4624.90
ETHUSD,20250825,160200,4623.67,4634.38,4619.62,4634.38
ETHUSD,20250825,160300,4634.00,4636.12,4630.91,4635.64
ETHUSD,20250825,160400,4636.50,4640.22,4634.65,4638.47
ETHUSD,20250825,160500,4639.00,4645.00,4638.06,4645.00
ETHUSD,20250825,160600,4645.38,4647.76,4642.71,4646.01
ETHUSD,20250825,160700,4645.60,4647.97,4639.29,4647.97
ETHUSD,20250825,160800,4648.71,4663.00,4647.77,4661.71
ETHUSD,20250825,160900,4661.77,4661.77,4654.29,4657.33
ETHUSD,20250825,161000,4657.82,4674.78,4656.77,4673.92
ETHUSD,20250825,161100,4673.01,4673.01,4665.02,4665.02
ETHUSD,20250825,161200,4665.04,4668.54,4662.00,4666.98
ETHUSD,20250825,161300,4666.85,4671.37,4660.51,4660.77
ETHUSD,20250825,161400,4661.00,4661.00,4656.36,4658.15
ETHUSD,20250825,161500,4657.46,4663.83,4653.56,4663.19
ETHUSD,20250825,161600,4663.68,4669.13,4663.17,4669.13
ETHUSD,20250825,161700,4669.62,4673.15,4663.55,4664.08
ETHUSD,20250825,161800,4664.87,4670.88,4663.93,4670.88
ETHUSD,20250825,161900,4671.64,4683.01,4669.00,4681.53
ETHUSD,20250825,162000,4680.15,4680.15,4670.63,4670.63
ETHUSD,20250825,162100,4670.31,4671.68,4662.58,4663.24
ETHUSD,20250825,162200,4663.50,4671.88,4659.87,4668.19
ETHUSD,20250825,162300,4667.97,4668.58,4662.29,4664.28
ETHUSD,20250825,162400,4664.66,4671.02,4664.66,4671.02
ETHUSD,20250825,162500,4671.46,4672.13,4666.79,4670.25
ETHUSD,20250825,162600,4670.40,4670.40,4663.36,4665.12
ETHUSD,20250825,162700,4665.58,4667.84,4657.94,4657.94
ETHUSD,20250825,162800,4657.59,4662.38,4656.44,4661.34
ETHUSD,20250825,162900,4660.86,4660.86,4646.34,4649.92
ETHUSD,20250825,163000,4649.76,4652.01,4647.06,4648.01
ETHUSD,20250825,163100,4648.03,4651.02,4644.18,4648.12
ETHUSD,20250825,163200,4648.19,4651.25,4645.11,4649.94
ETHUSD,20250825,163300,4649.99,4655.67,4649.88,4653.46
ETHUSD,20250825,163400,4653.23,4662.08,4652.91,4661.24
ETHUSD,20250825,163500,4661.48,4662.73,4655.60,4656.33
ETHUSD,20250825,163600,4656.14,4664.31,4654.32,4661.35
ETHUSD,20250825,163700,4661.07,4664.20,4657.75,4663.99
ETHUSD,20250825,163800,4663.30,4667.37,4662.50,4667.37
ETHUSD,20250825,163900,4667.83,4668.12,4660.29,4660.46
ETHUSD,20250825,164000,4659.73,4659.73,4654.90,4656.17
ETHUSD,20250825,164100,4656.08,4658.00,4647.49,4647.49
ETHUSD,20250825,164200,4648.02,4652.94,4648.02,4652.40
ETHUSD,20250825,164300,4652.02,4652.46,4642.75,4642.75
ETHUSD,20250825,164400,4643.05,4644.54,4635.00,4644.37
ETHUSD,20250825,164500,4645.16,4648.23,4641.88,4641.88
ETHUSD,20250825,164600,4641.47,4648.00,4640.41,4643.54
ETHUSD,20250825,164700,4643.75,4650.13,4643.61,4647.83
ETHUSD,20250825,164800,4647.70,4655.85,4647.70,4655.00
ETHUSD,20250825,164900,4654.48,4657.40,4651.26,4657.19
ETHUSD,20250825,165000,4657.59,4661.79,4657.59,4660.74
ETHUSD,20250825,165100,4661.56,4661.65,4655.62,4658.82
ETHUSD,20250825,165200,4658.52,4658.80,4654.87,4657.34
ETHUSD,20250825,165300,4657.33,4657.33,4648.81,4648.81
ETHUSD,20250825,165400,4648.44,4654.87,4648.44,4651.51
ETHUSD,20250825,165500,4651.75,4657.17,4651.12,4654.48
ETHUSD,20250825,165600,4654.72,4654.72,4648.01,4648.44
ETHUSD,20250825,165700,4648.42,4654.46,4647.42,4654.25
ETHUSD,20250825,165800,4654.08,4654.16,4647.42,4647.58
ETHUSD,20250825,165900,4647.48,4653.43,4646.10,4653.43
ETHUSD,20250825,170000,4654.33,4660.29,4654.33,4658.90
ETHUSD,20250825,170100,4658.81,4662.10,4658.06,4660.73
ETHUSD,20250825,170200,4660.52,4667.88,4660.05,4667.00
ETHUSD,20250825,170300,4666.61,4666.61,4655.34,4655.83
ETHUSD,20250825,170400,4657.13,4659.00,4650.79,4651.45
ETHUSD,20250825,170500,4650.65,4650.98,4644.55,4648.24
ETHUSD,20250825,170600,4648.27,4652.49,4647.42,4647.42
ETHUSD,20250825,170700,4647.27,4652.86,4647.12,4651.51
ETHUSD,20250825,170800,4651.28,4653.42,4647.66,4648.71
ETHUSD,20250825,170900,4648.60,4648.60,4645.33,4646.88
ETHUSD,20250825,171000,4646.66,4646.66,4642.83,4644.38
ETHUSD,20250825,171100,4644.61,4645.19,4630.79,4631.83
ETHUSD,20250825,171200,4631.91,4636.26,4627.59,4636.26
ETHUSD,20250825,171300,4636.10,4638.29,4634.00,4634.00
ETHUSD,20250825,171400,4634.44,4635.41,4626.79,4630.59
ETHUSD,20250825,171500,4630.79,4635.63,4630.79,4633.85
ETHUSD,20250825,171600,4633.67,4637.20,4633.17,4633.24
ETHUSD,20250825,171700,4632.48,4641.50,4632.48,4639.98
ETHUSD,20250825,171800,4640.17,4646.62,4640.17,4645.98
ETHUSD,20250825,171900,4645.89,4646.84,4639.33,4639.33
ETHUSD,20250825,172000,4639.79,4640.31,4635.75,4637.42
ETHUSD,20250825,172100,4636.97,4639.25,4633.67,4633.94
ETHUSD,20250825,172200,4634.47,4636.67,4628.30,4635.99
ETHUSD,20250825,172300,4635.80,4638.54,4635.49,4637.46
ETHUSD,20250825,172400,4637.54,4637.54,4632.00,4636.54
ETHUSD,20250825,172500,4636.18,4636.18,4629.75,4635.50
ETHUSD,20250825,172600,4635.21,4643.28,4634.35,4643.28
ETHUSD,20250825,172700,4643.16,4644.59,4639.08,4639.08
ETHUSD,20250825,172800,4638.81,4638.81,4633.20,4633.35
ETHUSD,20250825,172900,4633.20,4633.20,4625.70,4628.26
ETHUSD,20250825,173000,4628.50,4631.62,4628.50,4630.51
ETHUSD,20250825,173100,4630.59,4632.84,4629.12,4630.03
ETHUSD,20250825,173200,4629.73,4634.54,4626.88,4634.54
ETHUSD,20250825,173300,4634.26,4637.87,4630.89,4630.95
ETHUSD,20250825,173400,4631.24,4633.04,4630.79,4630.83
ETHUSD,20250825,173500,4630.85,4635.43,4630.85,4632.12
ETHUSD,20250825,173600,4631.45,4633.45,4626.94,4626.94
ETHUSD,20250825,173700,4626.65,4626.65,4619.81,4620.50
ETHUSD,20250825,173800,4619.79,4621.21,4613.70,4619.38
ETHUSD,20250825,173900,4618.31,4621.91,4616.29,4621.91
ETHUSD,20250825,174000,4622.37,4624.72,4620.21,4622.24
ETHUSD,20250825,174100,4621.71,4625.27,4621.08,4624.42
ETHUSD,20250825,174200,4624.50,4626.37,4620.17,4620.29
ETHUSD,20250825,174300,4620.42,4621.88,4615.49,4615.49
ETHUSD,20250825,174400,4615.87,4621.91,4615.87,4620.99
ETHUSD,20250825,174500,4620.75,4628.64,4620.52,4628.46
ETHUSD,20250825,174600,4627.97,4627.97,4620.60,4621.21
ETHUSD,20250825,174700,4620.99,4620.99,4608.59,4610.01
ETHUSD,20250825,174800,4609.79,4610.34,4605.06,4609.66
ETHUSD,20250825,174900,4609.46,4614.15,4609.46,4612.23
ETHUSD,20250825,175000,4611.99,4614.63,4610.20,4612.94
ETHUSD,20250825,175100,4612.29,4616.75,4612.12,4616.52
ETHUSD,20250825,175200,4616.42,4617.26,4614.08,4615.53
ETHUSD,20250825,175300,4615.37,4617.57,4611.81,4612.05
ETHUSD,20250825,175400,4612.31,4616.98,4612.31,4616.71
ETHUSD,20250825,175500,4616.43,4616.43,4612.27,4615.01
ETHUSD,20250825,175600,4614.47,4615.25,4611.53,4613.94
ETHUSD,20250825,175700,4614.14,4617.00,4611.92,4611.92
ETHUSD,20250825,175800,4611.75,4611.75,4606.69,4606.95
ETHUSD,20250825,175900,4607.50,4611.09,4605.81,4611.09
ETHUSD,20250825,180000,4611.33,4612.52,4610.61,4611.58
ETHUSD,20250825,180100,4611.56,4611.88,4604.12,4605.65
ETHUSD,20250825,180200,4605.79,4607.41,4594.60,4594.60
ETHUSD,20250825,180300,4594.50,4596.15,4591.74,4594.78
ETHUSD,20250825,180400,4594.79,4596.79,4591.30,4591.41
ETHUSD,20250825,180500,4591.44,4597.00,4591.16,4596.38
ETHUSD,20250825,180600,4596.08,4608.62,4596.08,4607.79
ETHUSD,20250825,180700,4607.80,4618.67,4607.54,4614.73
ETHUSD,20250825,180800,4614.37,4619.08,4612.59,4616.12
ETHUSD,20250825,180900,4616.57,4622.52,4616.57,4621.87
ETHUSD,20250825,181000,4622.33,4624.00,4621.48,4623.00
ETHUSD,20250825,181100,4622.83,4624.00,4619.73,4621.75
ETHUSD,20250825,181200,4622.29,4628.21,4621.08,4628.17
ETHUSD,20250825,181300,4628.10,4629.99,4626.79,4627.04
ETHUSD,20250825,181400,4627.26,4628.33,4625.00,4628.33
ETHUSD,20250825,181500,4628.81,4633.17,4628.81,4631.60
ETHUSD,20250825,181600,4631.58,4632.71,4627.83,4631.88
ETHUSD,20250825,181700,4632.41,4632.41,4625.38,4625.55
ETHUSD,20250825,181800,4626.23,4632.09,4626.23,4627.69
ETHUSD,20250825,181900,4628.33,4630.62,4628.07,4628.91
ETHUSD,20250825,182000,4628.87,4628.87,4622.77,4622.98
ETHUSD,20250825,182100,4623.18,4629.83,4623.18,4628.99
ETHUSD,20250825,182200,4628.81,4634.06,4628.29,4633.19
ETHUSD,20250825,182300,4633.38,4643.55,4633.38,4643.34
ETHUSD,20250825,182400,4643.00,4643.00,4633.84,4639.41
ETHUSD,20250825,182500,4639.39,4639.76,4636.19,4637.05
ETHUSD,20250825,182600,4636.71,4636.71,4632.21,4632.28
ETHUSD,20250825,182700,4631.91,4633.41,4628.40,4629.16
ETHUSD,20250825,182800,4628.65,4628.65,4621.62,4625.15
ETHUSD,20250825,182900,4625.56,4626.41,4621.46,4621.46
ETHUSD,20250825,183000,4621.22,4621.22,4618.24,4618.52
ETHUSD,20250825,183100,4618.22,4620.77,4616.09,4620.40
ETHUSD,20250825,183200,4620.69,4620.99,4613.01,4613.01
ETHUSD,20250825,183300,4612.16,4616.46,4609.25,4616.46
ETHUSD,20250825,183400,4616.73,4619.15,4612.91,4613.68
ETHUSD,20250825,183500,4614.31,4618.75,4614.31,4618.51
ETHUSD,20250825,183600,4619.17,4624.40,4619.17,4624.40
ETHUSD,20250825,183700,4624.33,4628.79,4624.07,4628.77
ETHUSD,20250825,183800,4628.68,4630.24,4621.33,4621.55
ETHUSD,20250825,183900,4621.83,4628.08,4621.83,4627.98
ETHUSD,20250825,184000,4627.68,4630.62,4627.65,4629.16
ETHUSD,20250825,184100,4628.84,4632.40,4627.98,4630.31
ETHUSD,20250825,184200,4629.71,4629.71,4626.42,4628.41
ETHUSD,20250825,184300,4628.35,4628.35,4621.16,4621.16
ETHUSD,20250825,184400,4620.51,4621.60,4618.66,4619.64
ETHUSD,20250825,184500,4619.57,4622.27,4617.51,4621.51
ETHUSD,20250825,184600,4621.48,4626.33,4621.33,4624.34
ETHUSD,20250825,184700,4624.05,4624.05,4620.29,4621.90
ETHUSD,20250825,184800,4622.17,4624.58,4618.26,4618.33
ETHUSD,20250825,184900,4618.37,4621.36,4613.58,4613.58
ETHUSD,20250825,185000,4613.25,4615.25,4610.66,4615.25
ETHUSD,20250825,185100,4614.88,4614.88,4606.92,4611.24
ETHUSD,20250825,185200,4611.17,4613.97,4609.00,4609.00
ETHUSD,20250825,185300,4608.54,4608.54,4604.29,4604.30
ETHUSD,20250825,185400,4604.46,4605.46,4599.88,4599.88
ETHUSD,20250825,185500,4599.47,4604.54,4599.21,4604.00
ETHUSD,20250825,185600,4604.30,4604.41,4599.82,4599.82
ETHUSD,20250825,185700,4599.30,4606.46,4599.01,4603.29
ETHUSD,20250825,185800,4604.24,4605.17,4602.52,4603.00
ETHUSD,20250825,185900,4603.09,4604.28,4600.75,4600.83
ETHUSD,20250825,190000,4600.69,4600.88,4595.48,4595.48
ETHUSD,20250825,190100,4595.32,4596.48,4593.74,4594.00
ETHUSD,20250825,190200,4594.08,4599.50,4593.11,4593.58
ETHUSD,20250825,190300,4593.73,4594.59,4582.47,4582.47
ETHUSD,20250825,190400,4583.17,4585.70,4574.63,4577.59
ETHUSD,20250825,190500,4577.83,4581.55,4570.46,4570.46
ETHUSD,20250825,190600,4570.65,4579.26,4570.65,4570.98
ETHUSD,20250825,190700,4570.60,4577.21,4567.29,4575.96
ETHUSD,20250825,190800,4575.88,4586.23,4575.88,4582.88
ETHUSD,20250825,190900,4581.91,4586.75,4579.04,4586.75
ETHUSD,20250825,191000,4587.11,4588.40,4582.29,4586.02
ETHUSD,20250825,191100,4586.55,4588.45,4582.17,4582.17
ETHUSD,20250825,191200,4581.60,4588.06,4579.06,4587.83
ETHUSD,20250825,191300,4587.24,4588.37,4583.24,4588.37
ETHUSD,20250825,191400,4589.05,4594.29,4587.35,4594.29
ETHUSD,20250825,191500,4594.24,4594.24,4581.82,4581.98
ETHUSD,20250825,191600,4582.15,4585.33,4574.84,4576.86
ETHUSD,20250825,191700,4576.54,4577.23,4570.64,4573.77
ETHUSD,20250825,191800,4573.08,4573.92,4565.07,4565.07
ETHUSD,20250825,191900,4565.60,4571.00,4565.60,4571.00
ETHUSD,20250825,192000,4571.40,4576.37,4571.40,4574.08
ETHUSD,20250825,192100,4574.42,4581.79,4574.42,4580.33
ETHUSD,20250825,192200,4580.08,4580.63,4577.50,4579.11
ETHUSD,20250825,192300,4579.23,4582.69,4576.83,4580.98
ETHUSD,20250825,192400,4581.21,4581.21,4577.95,4581.00
ETHUSD,20250825,192500,4581.02,4588.17,4581.02,4588.17
ETHUSD,20250825,192600,4588.58,4591.50,4583.27,4591.50
ETHUSD,20250825,192700,4592.02,4594.08,4590.52,4592.71
ETHUSD,20250825,192800,4592.92,4594.60,4591.75,4593.23
ETHUSD,20250825,192900,4592.88,4597.95,4592.16,4594.92
ETHUSD,20250825,193000,4594.50,4594.50,4589.76,4591.34
ETHUSD,20250825,193100,4591.05,4598.39,4591.05,4594.68
ETHUSD,20250825,193200,4594.56,4594.56,4585.91,4588.70
ETHUSD,20250825,193300,4589.13,4589.13,4584.31,4585.41
ETHUSD,20250825,193400,4585.88,4589.80,4585.88,4588.42
ETHUSD,20250825,193500,4588.29,4588.85,4583.21,4583.38
ETHUSD,20250825,193600,4583.71,4585.92,4579.88,4582.83
ETHUSD,20250825,193700,4582.65,4588.35,4582.65,4586.90
ETHUSD,20250825,193800,4586.35,4590.06,4586.06,4588.88
ETHUSD,20250825,193900,4589.12,4591.52,4587.60,4591.52
ETHUSD,20250825,194000,4591.50,4591.83,4589.09,4591.83
ETHUSD,20250825,194100,4591.80,4591.80,4575.12,4575.46
ETHUSD,20250825,194200,4576.08,4577.21,4574.26,4574.72
ETHUSD,20250825,194300,4574.69,4576.95,4573.87,4576.95
ETHUSD,20250825,194400,4577.33,4581.75,4577.33,4578.99
ETHUSD,20250825,194500,4578.62,4580.23,4577.38,4578.69
ETHUSD,20250825,194600,4578.23,4582.81,4577.73,4582.17
ETHUSD,20250825,194700,4582.36,4583.85,4573.67,4575.44
ETHUSD,20250825,194800,4575.12,4575.47,4571.42,4571.94
ETHUSD,20250825,194900,4571.70,4576.33,4571.42,4576.33
ETHUSD,20250825,195000,4576.71,4581.00,4576.71,4581.00
ETHUSD,20250825,195100,4581.33,4585.25,4581.33,4585.25
ETHUSD,20250825,195200,4585.12,4590.21,4585.12,4590.09
ETHUSD,20250825,195300,4589.98,4592.96,4587.79,4589.20
ETHUSD,20250825,195400,4589.45,4596.77,4589.45,4596.77
ETHUSD,20250825,195500,4597.22,4597.93,4592.81,4592.81
ETHUSD,20250825,195600,4592.17,4592.17,4587.52,4587.75
ETHUSD,20250825,195700,4587.58,4594.15,4587.12,4594.15
ETHUSD,20250825,195800,4594.17,4597.25,4592.87,4595.62
ETHUSD,20250825,195900,4595.58,4596.93,4592.85,4592.85
ETHUSD,20250825,200000,4592.84,4593.03,4582.80,4585.48
ETHUSD,20250825,200100,4586.29,4587.43,4579.54,4579.54
ETHUSD,20250825,200200,4579.94,4580.51,4575.96,4575.96
ETHUSD,20250825,200300,4575.90,4575.90,4573.17,4573.85
ETHUSD,20250825,200400,4573.70,4575.88,4573.70,4575.88
ETHUSD,20250825,200500,4575.74,4577.56,4575.04,4575.38
ETHUSD,20250825,200600,4575.71,4579.67,4575.71,4577.67
ETHUSD,20250825,200700,4577.87,4582.45,4577.87,4578.17
ETHUSD,20250825,200800,4577.97,4584.99,4577.97,4584.99
ETHUSD,20250825,200900,4585.11,4588.00,4585.11,4586.62
ETHUSD,20250825,201000,4586.58,4588.92,4582.81,4588.92
ETHUSD,20250825,201100,4588.96,4592.54,4588.85,4592.06
ETHUSD,20250825,201200,4591.75,4595.30,4591.13,4591.25
ETHUSD,20250825,201300,4591.87,4596.00,4591.87,4593.51
ETHUSD,20250825,201400,4593.26,4595.77,4593.00,4594.25
ETHUSD,20250825,201500,4594.12,4595.00,4590.06,4591.48
ETHUSD,20250825,201600,4591.96,4594.36,4591.50,4594.16
ETHUSD,20250825,201700,4593.92,4593.94,4587.04,4587.04
ETHUSD,20250825,201800,4586.90,4591.77,4586.27,4588.42
ETHUSD,20250825,201900,4588.54,4592.33,4587.00,4591.71
ETHUSD,20250825,202000,4591.00,4591.00,4585.25,4585.25
ETHUSD,20250825,202100,4585.08,4588.37,4581.26,4588.24
ETHUSD,20250825,202200,4588.02,4591.34,4586.92,4591.34
ETHUSD,20250825,202300,4591.08,4592.25,4583.83,4584.09
ETHUSD,20250825,202400,4584.55,4587.44,4584.55,4587.44
ETHUSD,20250825,202500,4587.88,4590.77,4585.45,4585.73
ETHUSD,20250825,202600,4585.37,4586.75,4582.19,4586.75
ETHUSD,20250825,202700,4586.53,4586.53,4579.48,4579.62
ETHUSD,20250825,202800,4579.60,4581.92,4579.58,4581.77
ETHUSD,20250825,202900,4581.83,4582.73,4580.68,4582.21
ETHUSD,20250825,203000,4581.83,4584.04,4581.83,4583.96
ETHUSD,20250825,203100,4584.72,4585.71,4577.33,4577.33
ETHUSD,20250825,203200,4577.30,4585.00,4576.44,4583.63
ETHUSD,20250825,203300,4583.57,4586.42,4580.97,4586.42
ETHUSD,20250825,203400,4585.99,4585.99,4579.92,4582.46
ETHUSD,20250825,203500,4582.21,4585.35,4581.62,4583.67
ETHUSD,20250825,203600,4583.48,4583.85,4580.17,4582.95
ETHUSD,20250825,203700,4582.57,4582.57,4577.17,4577.17
ETHUSD,20250825,203800,4577.08,4578.77,4575.69,4577.07
ETHUSD,20250825,203900,4576.92,4580.88,4575.96,4580.15
ETHUSD,20250825,204000,4580.69,4584.08,4579.13,4579.73
ETHUSD,20250825,204100,4579.72,4579.72,4574.84,4575.50
ETHUSD,20250825,204200,4574.77,4574.77,4569.62,4569.95
ETHUSD,20250825,204300,4570.42,4572.05,4569.25,4571.90
ETHUSD,20250825,204400,4572.94,4574.23,4569.58,4571.66
ETHUSD,20250825,204500,4571.70,4574.12,4571.47,4574.12
ETHUSD,20250825,204600,4574.10,4575.99,4573.04,4573.66
ETHUSD,20250825,204700,4573.59,4577.25,4571.65,4576.32
ETHUSD,20250825,204800,4576.67,4579.54,4576.29,4577.45
ETHUSD,20250825,204900,4576.90,4578.00,4574.53,4576.34
ETHUSD,20250825,205000,4576.47,4576.84,4574.75,4575.50
ETHUSD,20250825,205100,4575.59,4577.20,4569.92,4571.05
ETHUSD,20250825,205200,4571.29,4576.01,4570.60,4574.81
ETHUSD,20250825,205300,4575.44,4575.62,4573.36,4575.00
ETHUSD,20250825,205400,4574.82,4576.73,4574.48,4576.73
ETHUSD,20250825,205500,4576.75,4577.00,4574.88,4575.12
ETHUSD,20250825,205600,4575.55,4577.50,4575.04,4576.16
ETHUSD,20250825,205700,4576.45,4577.24,4575.21,4577.24
ETHUSD,20250825,205800,4577.37,4577.86,4576.99,4576.99
ETHUSD,20250825,205900,4576.01,4576.01,4572.25,4573.87
ETHUSD,20250825,210000,4574.12,4575.40,4573.73,4573.73
ETHUSD,20250825,210100,4573.83,4577.17,4572.69,4575.48
ETHUSD,20250825,210200,4575.37,4576.17,4572.70,4572.70
ETHUSD,20250825,210300,4573.21,4575.81,4569.58,4569.76
ETHUSD,20250825,210400,4569.60,4569.83,4557.08,4560.21
ETHUSD,20250825,210500,4560.51,4566.87,4557.38,4557.46
ETHUSD,20250825,210600,4557.06,4566.02,4555.65,4564.96
ETHUSD,20250825,210700,4565.62,4567.29,4562.85,4563.85
ETHUSD,20250825,210800,4564.75,4568.50,4564.75,4568.35
ETHUSD,20250825,210900,4568.29,4571.27,4568.29,4569.70
ETHUSD,20250825,211000,4569.43,4570.29,4565.49,4565.56
ETHUSD,20250825,211100,4565.80,4569.94,4565.08,4569.72
ETHUSD,20250825,211200,4569.48,4569.48,4562.34,4562.48
ETHUSD,20250825,211300,4562.62,4563.26,4561.24,4561.31
ETHUSD,20250825,211400,4561.36,4561.36,4558.67,4559.46
ETHUSD,20250825,211500,4559.51,4560.65,4556.71,4556.71
ETHUSD,20250825,211600,4556.69,4556.86,4541.74,4541.74
ETHUSD,20250825,211700,4539.38,4539.96,4521.21,4526.12
ETHUSD,20250825,211800,4525.21,4535.59,4521.68,4524.58
ETHUSD,20250825,211900,4524.42,4528.21,4508.70,4516.28
ETHUSD,20250825,212000,4516.21,4521.58,4514.68,4519.43
ETHUSD,20250825,212100,4519.84,4528.45,4519.75,4527.69
ETHUSD,20250825,212200,4526.28,4526.41,4522.84,4522.84
ETHUSD,20250825,212300,4522.21,4527.30,4521.52,4524.88
ETHUSD,20250825,212400,4524.69,4524.69,4517.34,4520.79
ETHUSD,20250825,212500,4520.48,4522.33,4513.98,4513.98
ETHUSD,20250825,212600,4513.41,4519.62,4513.41,4517.42
ETHUSD,20250825,212700,4517.62,4524.44,4517.50,4523.83
ETHUSD,20250825,212800,4523.73,4524.88,4517.25,4519.38
ETHUSD,20250825,212900,4519.82,4522.08,4518.32,4519.83
ETHUSD,20250825,213000,4520.28,4523.17,4519.16,4523.17
ETHUSD,20250825,213100,4522.40,4523.17,4510.54,4510.54
ETHUSD,20250825,213200,4510.80,4511.46,4488.19,4490.10
ETHUSD,20250825,213300,4490.32,4490.40,4483.03,4484.50
ETHUSD,20250825,213400,4484.64,4492.98,4484.64,4489.46
ETHUSD,20250825,213500,4490.57,4495.57,4487.32,4489.74
ETHUSD,20250825,213600,4490.58,4491.29,4471.54,4471.54
ETHUSD,20250825,213700,4471.49,4478.24,4471.21,4476.02
ETHUSD,20250825,213800,4475.77,4479.41,4471.12,4478.27
ETHUSD,20250825,213900,4478.04,4478.41,4468.05,4469.24
ETHUSD,20250825,214000,4469.33,4475.62,4465.58,4468.62
ETHUSD,20250825,214100,4467.30,4470.84,4457.30,4458.31
ETHUSD,20250825,214200,4457.77,4468.13,4457.77,4460.08
ETHUSD,20250825,214300,4459.17,4466.93,4452.79,4456.37
ETHUSD,20250825,214400,4456.17,4465.60,4456.17,4458.43
ETHUSD,20250825,214500,4458.37,4465.92,4458.37,4465.92
ETHUSD,20250825,214600,4466.38,4470.88,4461.50,4462.97
ETHUSD,20250825,214700,4462.75,4474.35,4462.50,4474.35
ETHUSD,20250825,214800,4474.65,4477.28,4471.76,4473.88
ETHUSD,20250825,214900,4473.62,4476.65,4472.51,4474.81
ETHUSD,20250825,215000,4474.88,4477.52,4472.15,4473.20
ETHUSD,20250825,215100,4473.71,4475.60,4466.62,4466.62
ETHUSD,20250825,215200,4466.52,4470.59,4465.80,4465.80
ETHUSD,20250825,215300,4465.73,4470.42,4463.71,4466.52
ETHUSD,20250825,215400,4466.12,4466.77,4462.65,4462.65
ETHUSD,20250825,215500,4462.97,4465.37,4457.37,4460.59
ETHUSD,20250825,215600,4459.09,4459.09,4445.38,4447.42
ETHUSD,20250825,215700,4447.37,4451.75,4437.89,4447.92
ETHUSD,20250825,215800,4448.04,4449.60,4429.70,4430.87
ETHUSD,20250825,215900,4431.92,4442.33,4429.59,4437.54
ETHUSD,20250825,220000,4437.62,4437.62,4415.99,4418.69
ETHUSD,20250825,220100,4418.75,4433.77,4410.18,4428.90
ETHUSD,20250825,220200,4429.12,4436.53,4426.34,4433.45
ETHUSD,20250825,220300,4434.19,4440.17,4430.96,4431.59
ETHUSD,20250825,220400,4431.71,4445.03,4431.71,4442.15
ETHUSD,20250825,220500,4442.07,4443.62,4434.16,4438.12
ETHUSD,20250825,220600,4438.90,4441.45,4434.97,4439.57
ETHUSD,20250825,220700,4439.73,4441.20,4424.95,4427.77
ETHUSD,20250825,220800,4427.64,4429.46,4421.95,4424.84
ETHUSD,20250825,220900,4424.18,4424.18,4412.18,4412.25
ETHUSD,20250825,221000,4412.83,4413.38,4402.20,4402.20
ETHUSD,20250825,221100,4401.71,4401.71,4390.22,4392.20
ETHUSD,20250825,221200,4392.06,4395.06,4382.61,4382.61
ETHUSD,20250825,221300,4381.66,4415.48,4379.83,4410.68
ETHUSD,20250825,221400,4410.91,4420.56,4405.76,4410.07
ETHUSD,20250825,221500,4409.33,4409.33,4397.75,4398.58
ETHUSD,20250825,221600,4398.84,4413.54,4398.84,4413.54
ETHUSD,20250825,221700,4414.03,4421.15,4413.72,4416.83
ETHUSD,20250825,221800,4416.87,4421.21,4409.70,4415.67
ETHUSD,20250825,221900,4415.95,4421.26,4411.63,4414.71
ETHUSD,20250825,222000,4414.95,4418.65,4409.31,4416.96
ETHUSD,20250825,222100,4415.95,4416.79,4407.82,4416.55
ETHUSD,20250825,222200,4416.45,4417.69,4406.83,4409.46
ETHUSD,20250825,222300,4410.19,4417.54,4394.44,4394.44
ETHUSD,20250825,222400,4392.97,4399.45,4386.54,4397.35
ETHUSD,20250825,222500,4396.88,4401.15,4396.66,4400.15
ETHUSD,20250825,222600,4400.62,4410.99,4400.62,4409.90
ETHUSD,20250825,222700,4410.55,4416.88,4410.55,4416.69
ETHUSD,20250825,222800,4417.84,4422.31,4416.17,4416.17
ETHUSD,20250825,222900,4416.19,4418.93,4409.72,4409.72
ETHUSD,20250825,223000,4409.24,4410.85,4405.22,4407.83
ETHUSD,20250825,223100,4406.92,4407.08,4399.38,4399.92
ETHUSD,20250825,223200,4399.90,4399.90,4391.86,4394.06
ETHUSD,20250825,223300,4393.99,4398.12,4376.21,4376.21
ETHUSD,20250825,223400,4375.35,4375.35,4356.38,4356.84
ETHUSD,20250825,223500,4357.59,4375.05,4352.42,4366.97
ETHUSD,20250825,223600,4366.62,4388.58,4361.25,4377.41
ETHUSD,20250825,223700,4376.63,4390.09,4376.63,4388.42
ETHUSD,20250825,223800,4388.61,4391.65,4382.21,4382.52
ETHUSD,20250825,223900,4382.91,4387.44,4372.43,4372.62
ETHUSD,20250825,224000,4369.86,4369.86,4349.93,4349.93
ETHUSD,20250825,224100,4347.56,4374.75,4335.73,4374.33
ETHUSD,20250825,224200,4373.50,4384.12,4372.75,4383.79
ETHUSD,20250825,224300,4384.18,4385.20,4367.24,4367.46
ETHUSD,20250825,224400,4368.28,4368.89,4359.28,4368.63
ETHUSD,20250825,224500,4368.41,4372.50,4368.41,4371.88
ETHUSD,20250825,224600,4371.83,4385.13,4368.19,4381.97
ETHUSD,20250825,224700,4381.21,4381.65,4377.64,4380.46
ETHUSD,20250825,224800,4379.77,4381.88,4365.13,4365.13
ETHUSD,20250825,224900,4364.97,4370.76,4359.31,4363.90
ETHUSD,20250825,225000,4363.55,4363.98,4345.34,4346.76
ETHUSD,20250825,225100,4346.69,4357.87,4338.91,4355.82
ETHUSD,20250825,225200,4356.51,4365.37,4356.51,4362.74
ETHUSD,20250825,225300,4362.62,4368.74,4356.20,4357.62
ETHUSD,20250825,225400,4357.65,4368.96,4357.65,4363.16
ETHUSD,20250825,225500,4362.46,4368.17,4361.43,4366.52
ETHUSD,20250825,225600,4365.66,4374.38,4365.38,4371.27
ETHUSD,20250825,225700,4370.51,4377.38,4365.25,4365.25
ETHUSD,20250825,225800,4365.19,4381.38,4365.19,4379.90
ETHUSD,20250825,225900,4379.28,4379.54,4368.19,4368.19
ETHUSD,20250825,230000,4368.81,4369.68,4350.85,4351.87
ETHUSD,20250825,230100,4349.44,4373.33,4340.70,4365.06
ETHUSD,20250825,230200,4364.53,4377.36,4355.98,4356.26
ETHUSD,20250825,230300,4356.74,4360.31,4348.44,4351.99
ETHUSD,20250825,230400,4351.62,4362.29,4344.97,4344.97
ETHUSD,20250825,230500,4344.52,4353.46,4344.52,4346.65
ETHUSD,20250825,230600,4346.36,4353.92,4346.36,4351.79
ETHUSD,20250825,230700,4350.04,4361.54,4346.25,4350.65
ETHUSD,20250825,230800,4350.67,4359.58,4350.67,4354.68
ETHUSD,20250825,230900,4355.00,4358.65,4349.47,4355.63
ETHUSD,20250825,231000,4355.97,4369.27,4355.97,4358.02
ETHUSD,20250825,231100,4357.72,4358.45,4349.73,4353.50
ETHUSD,20250825,231200,4354.05,4355.31,4348.21,4351.41
ETHUSD,20250825,231300,4353.22,4357.35,4349.94,4352.70
ETHUSD,20250825,231400,4353.15,4358.77,4347.56,4350.88
ETHUSD,20250825,231500,4350.54,4355.81,4346.79,4351.21
ETHUSD,20250825,231600,4352.04,4358.38,4350.73,4356.52
ETHUSD,20250825,231700,4356.17,4369.50,4355.34,4363.83
ETHUSD,20250825,231800,4363.05,4364.76,4356.51,4364.76
ETHUSD,20250825,231900,4363.67,4366.51,4359.50,4363.46
ETHUSD,20250825,232000,4363.44,4370.12,4363.44,4368.77
ETHUSD,20250825,232100,4367.80,4369.29,4362.78,4366.70
ETHUSD,20250825,232200,4366.12,4375.02,4364.76,4375.02
ETHUSD,20250825,232300,4374.68,4380.20,4374.10,4378.99
ETHUSD,20250825,232400,4378.31,4378.31,4365.86,4368.75
ETHUSD,20250825,232500,4368.61,4374.02,4366.69,4373.30
ETHUSD,20250825,232600,4374.89,4376.19,4362.48,4365.37
ETHUSD,20250825,232700,4364.66,4364.91,4360.73,4363.50
ETHUSD,20250825,232800,4363.88,4364.42,4357.73,4361.65
ETHUSD,20250825,232900,4361.67,4363.60,4353.56,4353.56
ETHUSD,20250825,233000,4353.40,4360.33,4353.40,4355.99
ETHUSD,20250825,233100,4357.03,4364.00,4355.67,4355.67
ETHUSD,20250825,233200,4355.10,4355.10,4345.30,4345.30
ETHUSD,20250825,233300,4344.46,4365.65,4343.12,4364.33
ETHUSD,20250825,233400,4364.70,4364.70,4351.58,4356.05
ETHUSD,20250825,233500,4356.26,4364.62,4355.29,4363.77
ETHUSD,20250825,233600,4363.32,4370.87,4360.42,4370.17
ETHUSD,20250825,233700,4369.85,4371.45,4366.62,4369.62
ETHUSD,20250825,233800,4369.36,4378.08,4368.33,4378.08
ETHUSD,20250825,233900,4378.56,4382.76,4373.70,4379.50
ETHUSD,20250825,234000,4379.46,4379.90,4371.16,4372.60
ETHUSD,20250825,234100,4371.32,4371.32,4364.84,4367.62
ETHUSD,20250825,234200,4368.31,4369.00,4361.64,4365.96
ETHUSD,20250825,234300,4365.94,4366.38,4359.47,4361.66
ETHUSD,20250825,234400,4361.42,4361.79,4356.60,4358.54
ETHUSD,20250825,234500,4358.38,4364.29,4358.23,4361.00
ETHUSD,20250825,234600,4360.84,4370.43,4360.70,4370.34
ETHUSD,20250825,234700,4370.46,4372.84,4369.56,4372.42
ETHUSD,20250825,234800,4372.51,4373.17,4371.60,4372.50
ETHUSD,20250825,234900,4372.67,4377.78,4372.67,4377.78
ETHUSD,20250825,235000,4378.17,4384.49,4378.17,4383.35
ETHUSD,20250825,235100,4382.91,4382.91,4374.81,4375.96
ETHUSD,20250825,235200,4376.08,4376.29,4375.01,4376.00
ETHUSD,20250825,235300,4375.33,4377.10,4374.81,4375.88
ETHUSD,20250825,235400,4376.08,4376.52,4375.95,4376.17
ETHUSD,20250825,235500,4376.54,4383.97,4376.54,4380.29
ETHUSD,20250825,235600,4380.00,4380.00,4376.49,4377.17
ETHUSD,20250825,235700,4378.46,4380.02,4371.00,4371.48
ETHUSD,20250825,235800,4372.66,4374.38,4371.45,4372.81
ETHUSD,20250825,235900,4372.21,4372.24,4368.52,4368.92
ETHUSD,20250826,000000,4368.51,4368.83,4348.71,4349.63
LTCUSD,20250825,000100,118.01,118.17,117.99,118.17
LTCUSD,20250825,000200,118.21,118.21,117.97,118.13
LTCUSD,20250825,000300,118.12,118.13,117.99,118.07
LTCUSD,20250825,000400,118.06,118.07,117.81,117.82
LTCUSD,20250825,000500,117.83,117.88,117.67,117.67
LTCUSD,20250825,000600,117.66,117.78,117.64,117.74
LTCUSD,20250825,000700,117.75,117.78,117.48,117.58
LTCUSD,20250825,000800,117.59,117.67,117.56,117.61
LTCUSD,20250825,000900,117.60,117.66,117.54,117.54
LTCUSD,20250825,001000,117.52,117.93,117.49,117.92
LTCUSD,20250825,001100,117.93,117.94,117.71,117.71
LTCUSD,20250825,001200,117.68,117.81,117.67,117.75
LTCUSD,20250825,001300,117.74,117.83,117.69,117.83
LTCUSD,20250825,001400,117.84,117.93,117.84,117.88
LTCUSD,20250825,001500,117.89,118.06,117.88,118.06
LTCUSD,20250825,001600,118.04,118.04,117.72,117.72
LTCUSD,20250825,001700,117.73,117.85,117.71,117.78
LTCUSD,20250825,001800,117.77,117.93,117.77,117.88
LTCUSD,20250825,001900,117.86,117.86,117.66,117.71
LTCUSD,20250825,002000,117.72,117.74,117.46,117.46
LTCUSD,20250825,002100,117.48,117.57,117.40,117.40
LTCUSD,20250825,002200,117.38,117.41,117.30,117.33
LTCUSD,20250825,002300,117.35,117.35,117.14,117.14
LTCUSD,20250825,002400,117.15,117.22,117.01,117.01
LTCUSD,20250825,002500,116.97,116.99,116.88,116.88
LTCUSD,20250825,002600,116.89,117.04,116.83,116.96
LTCUSD,20250825,002700,116.97,116.99,116.92,116.93
LTCUSD,20250825,002800,116.94,117.04,116.94,117.03
LTCUSD,20250825,002900,117.02,117.04,116.97,117.01
LTCUSD,20250825,003000,116.99,116.99,116.69,116.70
LTCUSD,20250825,003100,116.71,116.81,116.62,116.81
LTCUSD,20250825,003200,116.82,116.93,116.78,116.92
LTCUSD,20250825,003300,116.90,117.11,116.90,117.11
LTCUSD,20250825,003400,117.10,117.18,116.99,116.99
LTCUSD,20250825,003500,116.98,117.15,116.91,117.15
LTCUSD,20250825,003600,117.16,117.32,117.16,117.29
LTCUSD,20250825,003700,117.30,117.30,117.18,117.26
LTCUSD,20250825,003800,117.28,117.35,117.24,117.35
LTCUSD,20250825,003900,117.36,117.57,117.35,117.50
LTCUSD,20250825,004000,117.52,117.53,117.31,117.43
LTCUSD,20250825,004100,117.42,117.54,117.37,117.54
LTCUSD,20250825,004200,117.53,117.53,117.39,117.46
LTCUSD,20250825,004300,117.47,117.60,117.47,117.59
LTCUSD,20250825,004400,117.60,117.64,117.57,117.64
LTCUSD,20250825,004500,117.65,117.80,117.65,117.75
LTCUSD,20250825,004600,117.74,117.79,117.54,117.56
LTCUSD,20250825,004700,117.57,117.59,117.47,117.50
LTCUSD,20250825,004800,117.51,117.71,117.51,117.62
LTCUSD,20250825,004900,117.63,117.79,117.63,117.79
LTCUSD,20250825,005000,117.81,117.86,117.76,117.79
LTCUSD,20250825,005100,117.80,117.87,117.80,117.81
LTCUSD,20250825,005200,117.82,117.93,117.82,117.91
LTCUSD,20250825,005300,117.90,118.03,117.90,118.03
LTCUSD,20250825,005400,118.04,118.05,117.90,117.92
LTCUSD,20250825,005500,117.93,118.01,117.92,117.99
LTCUSD,20250825,005600,117.98,118.07,117.89,118.07
LTCUSD,20250825,005700,118.06,118.15,118.04,118.08
LTCUSD,20250825,005800,118.10,118.18,118.10,118.16
LTCUSD,20250825,005900,118.17,118.18,118.08,118.08
LTCUSD,20250825,010000,118.09,118.10,118.04,118.08
LTCUSD,20250825,010100,118.10,118.16,118.08,118.15
LTCUSD,20250825,010200,118.13,118.13,118.00,118.07
LTCUSD,20250825,010300,118.08,118.21,118.08,118.12
LTCUSD,20250825,010400,118.11,118.12,118.00,118.03
LTCUSD,20250825,010500,118.01,118.07,118.00,118.07
LTCUSD,20250825,010600,118.09,118.16,118.09,118.14
LTCUSD,20250825,010700,118.17,118.25,118.17,118.25
LTCUSD,20250825,010800,118.24,118.28,118.18,118.22
LTCUSD,20250825,010900,118.21,118.21,118.06,118.08
LTCUSD,20250825,011000,118.09,118.21,118.07,118.21
LTCUSD,20250825,011100,118.23,118.26,118.15,118.25
LTCUSD,20250825,011200,118.26,118.42,118.26,118.42
LTCUSD,20250825,011300,118.43,118.63,118.43,118.60
LTCUSD,20250825,011400,118.57,118.62,118.43,118.43
LTCUSD,20250825,011500,118.42,118.42,118.26,118.36
LTCUSD,20250825,011600,118.35,118.45,118.35,118.39
LTCUSD,20250825,011700,118.40,118.40,118.30,118.39
LTCUSD,20250825,011800,118.40,118.51,118.40,118.46
LTCUSD,20250825,011900,118.47,118.48,118.43,118.45
LTCUSD,20250825,012000,118.46,118.50,118.40,118.49
LTCUSD,20250825,012100,118.48,118.51,118.46,118.51
LTCUSD,20250825,012200,118.50,118.51,118.40,118.41
LTCUSD,20250825,012300,118.40,118.51,118.39,118.51
LTCUSD,20250825,012400,118.50,118.50,118.42,118.42
LTCUSD,20250825,012500,118.43,118.48,118.42,118.44
LTCUSD,20250825,012600,118.45,118.46,118.40,118.43
LTCUSD,20250825,012700,118.42,118.46,118.37,118.37
LTCUSD,20250825,012800,118.36,118.37,118.18,118.25
LTCUSD,20250825,012900,118.24,118.35,118.24,118.35
LTCUSD,20250825,013000,118.36,118.44,118.36,118.36
LTCUSD,20250825,013100,118.38,118.39,118.21,118.21
LTCUSD,20250825,013200,118.23,118.43,118.23,118.31
LTCUSD,20250825,013300,118.33,118.35,118.25,118.25
LTCUSD,20250825,013400,118.24,118.24,118.14,118.18
LTCUSD,20250825,013500,118.19,118.33,118.19,118.33
LTCUSD,20250825,013600,118.34,118.35,118.29,118.32
LTCUSD,20250825,013700,118.33,118.34,118.28,118.32
LTCUSD,20250825,013800,118.31,118.38,118.29,118.29
LTCUSD,20250825,013900,118.27,118.29,118.21,118.21
LTCUSD,20250825,014000,118.19,118.19,118.09,118.09
LTCUSD,20250825,014100,118.10,118.13,118.06,118.13
LTCUSD,20250825,014200,118.14,118.15,118.07,118.12
LTCUSD,20250825,014300,118.15,118.22,118.15,118.22
LTCUSD,20250825,014400,118.21,118.35,118.20,118.33
LTCUSD,20250825,014500,118.32,118.37,118.28,118.29
LTCUSD,20250825,014600,118.30,118.34,118.29,118.32
LTCUSD,20250825,014700,118.33,118.44,118.32,118.40
LTCUSD,20250825,014800,118.39,118.39,118.24,118.25
LTCUSD,20250825,014900,118.26,118.26,118.06,118.06
LTCUSD,20250825,015000,118.04,118.04,117.79,117.82
LTCUSD,20250825,015100,117.83,117.86,117.79,117.79
LTCUSD,20250825,015200,117.78,117.80,117.74,117.79
LTCUSD,20250825,015300,117.78,117.81,117.70,117.71
LTCUSD,20250825,015400,117.72,117.75,117.64,117.67
LTCUSD,20250825,015500,117.68,117.71,117.64,117.70
LTCUSD,20250825,015600,117.71,117.71,117.67,117.69
LTCUSD,20250825,015700,117.67,117.72,117.65,117.72
LTCUSD,20250825,015800,117.71,117.75,117.59,117.62
LTCUSD,20250825,015900,117.63,117.71,117.63,117.65
LTCUSD,20250825,020000,117.67,117.69,117.65,117.69
LTCUSD,20250825,020100,117.70,117.75,117.65,117.68
LTCUSD,20250825,020200,117.67,117.67,117.53,117.67
LTCUSD,20250825,020300,117.69,117.81,117.67,117.81
LTCUSD,20250825,020400,117.84,117.87,117.68,117.68
LTCUSD,20250825,020500,117.69,117.76,117.65,117.71
LTCUSD,20250825,020600,117.74,117.86,117.71,117.86
LTCUSD,20250825,020700,117.85,117.85,117.74,117.76
LTCUSD,20250825,020800,117.77,117.94,117.77,117.93
LTCUSD,20250825,020900,117.94,118.00,117.94,117.96
LTCUSD,20250825,021000,117.99,118.00,117.74,117.74
LTCUSD,20250825,021100,117.72,117.85,117.66,117.78
LTCUSD,20250825,021200,117.79,117.85,117.76,117.82
LTCUSD,20250825,021300,117.80,117.85,117.78,117.83
LTCUSD,20250825,021400,117.82,117.82,117.69,117.76
LTCUSD,20250825,021500,117.78,117.87,117.75,117.75
LTCUSD,20250825,021600,117.76,117.93,117.76,117.88
LTCUSD,20250825,021700,117.87,117.87,117.54,117.54
LTCUSD,20250825,021800,117.53,117.59,117.43,117.59
LTCUSD,20250825,021900,117.61,117.62,117.46,117.56
LTCUSD,20250825,022000,117.57,117.60,117.34,117.34
LTCUSD,20250825,022100,117.33,117.44,117.25,117.44
LTCUSD,20250825,022200,117.43,117.45,117.32,117.43
LTCUSD,20250825,022300,117.44,117.50,117.40,117.43
LTCUSD,20250825,022400,117.42,117.45,117.35,117.39
LTCUSD,20250825,022500,117.38,117.38,117.21,117.21
LTCUSD,20250825,022600,117.19,117.21,117.07,117.18
LTCUSD,20250825,022700,117.20,117.29,117.20,117.28
LTCUSD,20250825,022800,117.29,117.35,117.16,117.17
LTCUSD,20250825,022900,117.18,117.22,117.14,117.14
LTCUSD,20250825,023000,117.15,117.17,117.11,117.12
LTCUSD,20250825,023100,117.13,117.13,117.01,117.04
LTCUSD,20250825,023200,117.03,117.03,116.88,116.89
LTCUSD,20250825,023300,116.87,116.87,116.71,116.72
LTCUSD,20250825,023400,116.71,116.80,116.70,116.80
LTCUSD,20250825,023500,116.79,116.87,116.76,116.79
LTCUSD,20250825,023600,116.78,116.82,116.57,116.58
LTCUSD,20250825,023700,116.59,116.69,116.47,116.47
LTCUSD,20250825,023800,116.45,116.47,116.40,116.43
LTCUSD,20250825,023900,116.45,116.46,116.25,116.25
LTCUSD,20250825,024000,116.24,116.28,116.15,116.18
LTCUSD,20250825,024100,116.17,116.23,115.65,115.65
LTCUSD,20250825,024200,115.63,116.10,115.57,115.71
LTCUSD,20250825,024300,115.70,115.70,115.11,115.11
LTCUSD,20250825,024400,115.08,115.29,115.04,115.14
LTCUSD,20250825,024500,115.15,115.40,115.15,115.40
LTCUSD,20250825,024600,115.43,115.58,115.32,115.39
LTCUSD,20250825,024700,115.40,115.43,115.25,115.34
LTCUSD,20250825,024800,115.33,115.74,115.33,115.49
LTCUSD,20250825,024900,115.47,115.83,115.47,115.71
LTCUSD,20250825,025000,115.70,115.70,115.37,115.38
LTCUSD,20250825,025100,115.41,115.60,115.41,115.58
LTCUSD,20250825,025200,115.60,115.66,115.45,115.57
LTCUSD,20250825,025300,115.55,115.58,115.38,115.56
LTCUSD,20250825,025400,115.57,115.68,115.54,115.54
LTCUSD,20250825,025500,115.53,115.56,115.39,115.54
LTCUSD,20250825,025600,115.55,115.78,115.55,115.76
LTCUSD,20250825,025700,115.75,115.85,115.73,115.76
LTCUSD,20250825,025800,115.77,115.83,115.68,115.80
LTCUSD,20250825,025900,115.79,115.84,115.66,115.71
LTCUSD,20250825,030000,115.72,115.76,115.65,115.75
LTCUSD,20250825,030100,115.76,115.82,115.72,115.77
LTCUSD,20250825,030200,115.79,115.94,115.78,115.92
LTCUSD,20250825,030300,115.93,116.06,115.92,116.04
LTCUSD,20250825,030400,116.03,116.10,115.89,115.97
LTCUSD,20250825,030500,115.96,116.14,115.93,116.14
LTCUSD,20250825,030600,116.15,116.15,116.00,116.00
LTCUSD,20250825,030700,116.01,116.01,115.85,115.95
LTCUSD,20250825,030800,115.96,116.06,115.95,116.06
LTCUSD,20250825,030900,116.05,116.05,115.97,116.03
LTCUSD,20250825,031000,116.04,116.06,115.96,116.06
LTCUSD,20250825,031100,116.07,116.07,115.96,116.04
LTCUSD,20250825,031200,116.07,116.35,116.07,116.35
LTCUSD,20250825,031300,116.33,116.33,116.24,116.25
LTCUSD,20250825,031400,116.23,116.35,116.21,116.32
LTCUSD,20250825,031500,116.33,116.33,116.25,116.28
LTCUSD,20250825,031600,116.30,116.32,116.15,116.23
LTCUSD,20250825,031700,116.22,116.33,116.10,116.32
LTCUSD,20250825,031800,116.31,116.31,115.96,115.99
LTCUSD,20250825,031900,116.00,116.02,115.76,116.00
LTCUSD,20250825,032000,116.02,116.16,116.02,116.15
LTCUSD,20250825,032100,116.17,116.39,116.12,116.38
LTCUSD,20250825,032200,116.40,116.59,116.40,116.54
LTCUSD,20250825,032300,116.53,116.86,116.53,116.86
LTCUSD,20250825,032400,116.84,116.89,116.81,116.85
LTCUSD,20250825,032500,116.88,117.07,116.88,116.95
LTCUSD,20250825,032600,116.91,117.19,116.90,117.19
LTCUSD,20250825,032700,117.18,117.18,117.01,117.03
LTCUSD,20250825,032800,117.01,117.14,116.86,117.09
LTCUSD,20250825,032900,117.07,117.07,116.86,116.99
LTCUSD,20250825,033000,116.98,117.00,116.89,116.90
LTCUSD,20250825,033100,116.93,117.04,116.89,116.89
LTCUSD,20250825,033200,116.87,116.88,116.80,116.81
LTCUSD,20250825,033300,116.80,116.80,116.73,116.78
LTCUSD,20250825,033400,116.76,116.97,116.76,116.93
LTCUSD,20250825,033500,116.92,117.00,116.82,116.82
LTCUSD,20250825,033600,116.83,116.85,116.74,116.77
LTCUSD,20250825,033700,116.76,116.78,116.67,116.67
LTCUSD,20250825,033800,116.68,116.85,116.68,116.85
LTCUSD,20250825,033900,116.83,116.89,116.83,116.89
LTCUSD,20250825,034000,116.85,116.86,116.79,116.85
LTCUSD,20250825,034100,116.84,116.84,116.71,116.72
LTCUSD,20250825,034200,116.71,116.75,116.67,116.73
LTCUSD,20250825,034300,116.72,116.72,116.62,116.63
LTCUSD,20250825,034400,116.62,116.68,116.59,116.59
LTCUSD,20250825,034500,116.58,116.58,116.43,116.43
LTCUSD,20250825,034600,116.46,116.61,116.46,116.61
LTCUSD,20250825,034700,116.63,116.86,116.61,116.86
LTCUSD,20250825,034800,116.85,116.88,116.78,116.88
LTCUSD,20250825,034900,116.89,117.14,116.89,117.10
LTCUSD,20250825,035000,117.07,117.07,116.98,116.98
LTCUSD,20250825,035100,116.96,116.96,116.90,116.93
LTCUSD,20250825,035200,116.92,117.00,116.92,116.95
LTCUSD,20250825,035300,116.94,116.94,116.68,116.76
LTCUSD,20250825,035400,116.79,116.83,116.79,116.79
LTCUSD,20250825,035500,116.80,116.89,116.80,116.82
LTCUSD,20250825,035600,116.81,116.87,116.80,116.81
LTCUSD,20250825,035700,116.82,116.82,116.68,116.68
LTCUSD,20250825,035800,116.67,116.77,116.66,116.77
LTCUSD,20250825,035900,116.76,116.82,116.76,116.79
LTCUSD,20250825,040000,116.80,116.81,116.71,116.74
LTCUSD,20250825,040100,116.73,116.85,116.71,116.85
LTCUSD,20250825,040200,116.88,116.89,116.71,116.71
LTCUSD,20250825,040300,116.73,116.93,116.73,116.93
LTCUSD,20250825,040400,116.94,117.23,116.94,117.21
LTCUSD,20250825,040500,117.22,117.26,117.18,117.19
LTCUSD,20250825,040600,117.17,117.17,117.05,117.11
LTCUSD,20250825,040700,117.10,117.25,117.02,117.18
LTCUSD,20250825,040800,117.14,117.22,117.10,117.11
LTCUSD,20250825,040900,117.10,117.10,116.93,116.93
LTCUSD,20250825,041000,116.92,116.94,116.84,116.92
LTCUSD,20250825,041100,116.91,117.02,116.90,117.00
LTCUSD,20250825,041200,117.01,117.04,116.97,117.04
LTCUSD,20250825,041300,117.05,117.12,117.02,117.12
LTCUSD,20250825,041400,117.10,117.21,117.06,117.17
LTCUSD,20250825,041500,117.18,117.27,117.18,117.25
LTCUSD,20250825,041600,117.24,117.24,117.10,117.14
LTCUSD,20250825,041700,117.15,117.15,117.07,117.15
LTCUSD,20250825,041800,117.16,117.38,117.15,117.37
LTCUSD,20250825,041900,117.36,117.50,117.32,117.49
LTCUSD,20250825,042000,117.50,117.58,117.49,117.57
LTCUSD,20250825,042100,117.60,117.68,117.57,117.65
LTCUSD,20250825,042200,117.64,117.75,117.60,117.75
LTCUSD,20250825,042300,117.76,117.88,117.74,117.74
LTCUSD,20250825,042400,117.72,117.77,117.67,117.68
LTCUSD,20250825,042500,117.65,117.69,117.58,117.69
LTCUSD,20250825,042600,117.71,117.74,117.57,117.71
LTCUSD,20250825,042700,117.69,117.69,117.47,117.50
LTCUSD,20250825,042800,117.51,117.57,117.44,117.54
LTCUSD,20250825,042900,117.56,117.72,117.56,117.69
LTCUSD,20250825,043000,117.68,117.69,117.50,117.50
LTCUSD,20250825,043100,117.48,117.69,117.48,117.67
LTCUSD,20250825,043200,117.66,117.84,117.66,117.73
LTCUSD,20250825,043300,117.74,117.74,117.51,117.56
LTCUSD,20250825,043400,117.57,117.64,117.49,117.50
LTCUSD,20250825,043500,117.51,117.68,117.51,117.54
LTCUSD,20250825,043600,117.53,117.68,117.49,117.68
LTCUSD,20250825,043700,117.67,117.82,117.56,117.56
LTCUSD,20250825,043800,117.55,117.77,117.54,117.77
LTCUSD,20250825,043900,117.76,117.88,117.73,117.88
LTCUSD,20250825,044000,117.87,117.87,117.61,117.63
LTCUSD,20250825,044100,117.65,117.80,117.64,117.73
LTCUSD,20250825,044200,117.71,117.71,117.59,117.68
LTCUSD,20250825,044300,117.69,117.70,117.53,117.55
LTCUSD,20250825,044400,117.56,117.67,117.50,117.50
LTCUSD,20250825,044500,117.51,117.62,117.51,117.57
LTCUSD,20250825,044600,117.56,117.66,117.50,117.62
LTCUSD,20250825,044700,117.60,117.71,117.60,117.68
LTCUSD,20250825,044800,117.67,117.79,117.64,117.76
LTCUSD,20250825,044900,117.75,117.75,117.68,117.73
LTCUSD,20250825,045000,117.74,117.74,117.67,117.71
LTCUSD,20250825,045100,117.72,117.82,117.72,117.75
LTCUSD,20250825,045200,117.74,117.90,117.70,117.90
LTCUSD,20250825,045300,117.89,117.96,117.85,117.85
LTCUSD,20250825,045400,117.86,117.97,117.85,117.90
LTCUSD,20250825,045500,117.91,117.99,117.91,117.98
LTCUSD,20250825,045600,117.99,118.03,117.93,118.03
LTCUSD,20250825,045700,118.04,118.04,117.93,117.93
LTCUSD,20250825,045800,117.91,117.93,117.85,117.90
LTCUSD,20250825,045900,117.89,117.94,117.85,117.89
LTCUSD,20250825,050000,117.90,117.99,117.88,117.92
LTCUSD,20250825,050100,117.91,118.02,117.90,118.02
LTCUSD,20250825,050200,118.04,118.04,117.90,117.93
LTCUSD,20250825,050300,117.91,117.91,117.76,117.76
LTCUSD,20250825,050400,117.75,117.75,117.57,117.59
LTCUSD,20250825,050500,117.57,117.72,117.54,117.68
LTCUSD,20250825,050600,117.69,117.89,117.69,117.88
LTCUSD,20250825,050700,117.87,118.03,117.87,118.03
LTCUSD,20250825,050800,118.02,118.02,117.88,117.93
LTCUSD,20250825,050900,117.92,118.07,117.90,118.06
LTCUSD,20250825,051000,118.04,118.10,118.03,118.07
LTCUSD,20250825,051100,118.08,118.17,118.07,118.07
LTCUSD,20250825,051200,118.06,118.12,117.94,117.96
LTCUSD,20250825,051300,117.98,118.08,117.95,117.96
LTCUSD,20250825,051400,117.95,117.95,117.78,117.78
LTCUSD,20250825,051500,117.77,117.78,117.54,117.56
LTCUSD,20250825,051600,117.58,117.79,117.58,117.75
LTCUSD,20250825,051700,117.76,117.82,117.72,117.78
LTCUSD,20250825,051800,117.76,117.76,117.64,117.68
LTCUSD,20250825,051900,117.69,117.71,117.40,117.40
LTCUSD,20250825,052000,117.41,117.41,117.29,117.29
LTCUSD,20250825,052100,117.28,117.34,117.18,117.34
LTCUSD,20250825,052200,117.36,117.49,117.36,117.46
LTCUSD,20250825,052300,117.43,117.51,117.35,117.48
LTCUSD,20250825,052400,117.47,117.47,117.35,117.38
LTCUSD,20250825,052500,117.37,117.39,117.27,117.38
LTCUSD,20250825,052600,117.35,117.38,117.30,117.32
LTCUSD,20250825,052700,117.33,117.40,117.28,117.40
LTCUSD,20250825,052800,117.39,117.46,117.36,117.46
LTCUSD,20250825,052900,117.47,117.58,117.47,117.55
LTCUSD,20250825,053000,117.56,117.57,117.51,117.52
LTCUSD,20250825,053100,117.51,117.51,117.38,117.38
LTCUSD,20250825,053200,117.36,117.40,117.34,117.35
LTCUSD,20250825,053300,117.34,117.34,117.13,117.15
LTCUSD,20250825,053400,117.18,117.35,117.18,117.31
LTCUSD,20250825,053500,117.33,117.35,117.21,117.24
LTCUSD,20250825,053600,117.29,117.37,117.22,117.22
LTCUSD,20250825,053700,117.21,117.35,117.21,117.33
LTCUSD,20250825,053800,117.31,117.49,117.31,117.49
LTCUSD,20250825,053900,117.46,117.49,117.44,117.49
LTCUSD,20250825,054000,117.47,117.54,117.43,117.44
LTCUSD,20250825,054100,117.45,117.47,117.12,117.12
LTCUSD,20250825,054200,117.09,117.43,117.08,117.43
LTCUSD,20250825,054300,117.46,117.49,117.35,117.36
LTCUSD,20250825,054400,117.35,117.58,117.33,117.53
LTCUSD,20250825,054500,117.51,117.57,117.40,117.40
LTCUSD,20250825,054600,117.41,117.43,117.27,117.28
LTCUSD,20250825,054700,117.26,117.36,117.17,117.31
LTCUSD,20250825,054800,117.32,117.44,117.32,117.38
LTCUSD,20250825,054900,117.39,117.39,117.32,117.37
LTCUSD,20250825,055000,117.38,117.38,117.25,117.31
LTCUSD,20250825,055100,117.35,117.45,117.35,117.45
LTCUSD,20250825,055200,117.44,117.44,117.29,117.34
LTCUSD,20250825,055300,117.36,117.37,117.23,117.23
LTCUSD,20250825,055400,117.22,117.26,117.22,117.22
LTCUSD,20250825,055500,117.21,117.21,117.16,117.16
LTCUSD,20250825,055600,117.15,117.15,117.04,117.04
LTCUSD,20250825,055700,117.07,117.07,116.89,116.89
LTCUSD,20250825,055800,116.90,117.04,116.83,117.02
LTCUSD,20250825,055900,117.03,117.06,116.86,116.87
LTCUSD,20250825,060000,116.85,116.87,116.68,116.85
LTCUSD,20250825,060100,116.86,116.96,116.69,116.69
LTCUSD,20250825,060200,116.68,116.97,116.67,116.97
LTCUSD,20250825,060300,116.96,117.04,116.88,116.90
LTCUSD,20250825,060400,116.92,117.04,116.84,116.89
LTCUSD,20250825,060500,116.85,116.87,116.65,116.65
LTCUSD,20250825,060600,116.68,116.77,116.68,116.70
LTCUSD,20250825,060700,116.69,116.69,116.56,116.65
LTCUSD,20250825,060800,116.67,116.71,116.54,116.57
LTCUSD,20250825,060900,116.58,116.64,116.57,116.61
LTCUSD,20250825,061000,116.60,116.63,116.37,116.43
LTCUSD,20250825,061100,116.44,116.47,116.29,116.33
LTCUSD,20250825,061200,116.35,116.40,116.22,116.38
LTCUSD,20250825,061300,116.36,116.43,116.35,116.41
LTCUSD,20250825,061400,116.42,116.43,116.23,116.23
LTCUSD,20250825,061500,116.22,116.22,116.12,116.12
LTCUSD,20250825,061600,116.11,116.21,116.08,116.21
LTCUSD,20250825,061700,116.19,116.26,116.16,116.23
LTCUSD,20250825,061800,116.22,116.35,116.18,116.25
LTCUSD,20250825,061900,116.26,116.51,116.26,116.51
LTCUSD,20250825,062000,116.50,116.52,116.31,116.31
LTCUSD,20250825,062100,116.32,116.35,116.21,116.21
LTCUSD,20250825,062200,116.22,116.39,116.21,116.26
LTCUSD,20250825,062300,116.24,116.24,116.14,116.15
LTCUSD,20250825,062400,116.18,116.24,116.15,116.24
LTCUSD,20250825,062500,116.25,116.35,116.17,116.17
LTCUSD,20250825,062600,116.18,116.21,115.95,115.95
LTCUSD,20250825,062700,115.96,116.02,115.93,115.93
LTCUSD,20250825,062800,115.92,116.01,115.87,115.91
LTCUSD,20250825,062900,115.89,116.03,115.88,116.03
LTCUSD,20250825,063000,116.04,116.07,116.00,116.00
LTCUSD,20250825,063100,115.99,116.01,115.87,115.87
LTCUSD,20250825,063200,115.85,116.13,115.85,116.07
LTCUSD,20250825,063300,116.05,116.10,115.96,115.96
LTCUSD,20250825,063400,115.95,115.95,115.80,115.82
LTCUSD,20250825,063500,115.83,115.90,115.76,115.82
LTCUSD,20250825,063600,115.81,115.82,115.68,115.76
LTCUSD,20250825,063700,115.77,115.81,115.68,115.78
LTCUSD,20250825,063800,115.79,115.82,115.67,115.69
LTCUSD,20250825,063900,115.68,115.68,115.59,115.60
LTCUSD,20250825,064000,115.62,115.76,115.62,115.76
LTCUSD,20250825,064100,115.77,115.96,115.71,115.82
LTCUSD,20250825,064200,115.84,115.96,115.81,115.96
LTCUSD,20250825,064300,115.98,115.98,115.82,115.83
LTCUSD,20250825,064400,115.84,115.89,115.79,115.82
LTCUSD,20250825,064500,115.81,115.91,115.81,115.85
LTCUSD,20250825,064600,115.84,116.07,115.81,116.03
LTCUSD,20250825,064700,116.01,116.01,115.78,115.93
LTCUSD,20250825,064800,115.95,116.06,115.94,116.05
LTCUSD,20250825,064900,116.06,116.11,115.96,116.04
LTCUSD,20250825,065000,116.01,116.07,116.00,116.01
LTCUSD,20250825,065100,116.04,116.10,115.97,116.08
LTCUSD,20250825,065200,116.10,116.10,115.94,116.03
LTCUSD,20250825,065300,116.02,116.03,115.90,115.90
LTCUSD,20250825,065400,115.91,115.96,115.82,115.85
LTCUSD,20250825,065500,115.88,115.93,115.85,115.88
LTCUSD,20250825,065600,115.90,115.96,115.85,115.96
LTCUSD,20250825,065700,115.95,115.97,115.86,115.94
LTCUSD,20250825,065800,115.93,115.93,115.78,115.79
LTCUSD,20250825,065900,115.78,115.81,115.74,115.79
LTCUSD,20250825,070000,115.80,115.80,115.68,115.69
LTCUSD,20250825,070100,115.72,115.78,115.62,115.76
LTCUSD,20250825,070200,115.75,115.96,115.75,115.96
LTCUSD,20250825,070300,115.94,115.95,115.86,115.88
LTCUSD,20250825,070400,115.90,115.94,115.86,115.93
LTCUSD,20250825,070500,115.92,115.92,115.67,115.68
LTCUSD,20250825,070600,115.69,115.76,115.64,115.76
LTCUSD,20250825,070700,115.79,115.82,115.71,115.72
LTCUSD,20250825,070800,115.74,115.74,115.60,115.65
LTCUSD,20250825,070900,115.66,115.66,115.49,115.51
LTCUSD,20250825,071000,115.52,115.62,115.46,115.46
LTCUSD,20250825,071100,115.49,115.51,115.43,115.49
LTCUSD,20250825,071200,115.51,115.54,115.42,115.54
LTCUSD,20250825,071300,115.57,115.58,115.32,115.32
LTCUSD,20250825,071400,115.33,115.35,115.24,115.34
LTCUSD,20250825,071500,115.37,115.49,115.36,115.38
LTCUSD,20250825,071600,115.39,115.43,115.32,115.32
LTCUSD,20250825,071700,115.35,115.54,115.30,115.47
LTCUSD,20250825,071800,115.45,115.45,115.30,115.40
LTCUSD,20250825,071900,115.41,115.57,115.41,115.57
LTCUSD,20250825,072000,115.56,115.61,115.47,115.57
LTCUSD,20250825,072100,115.58,115.64,115.51,115.51
LTCUSD,20250825,072200,115.52,115.52,115.39,115.42
LTCUSD,20250825,072300,115.41,115.46,115.28,115.32
LTCUSD,20250825,072400,115.31,115.35,115.25,115.32
LTCUSD,20250825,072500,115.31,115.35,115.28,115.32
LTCUSD,20250825,072600,115.31,115.34,115.26,115.34
LTCUSD,20250825,072700,115.35,115.51,115.33,115.51
LTCUSD,20250825,072800,115.50,115.58,115.47,115.48
LTCUSD,20250825,072900,115.47,115.52,115.45,115.50
LTCUSD,20250825,073000,115.51,115.54,115.46,115.54
LTCUSD,20250825,073100,115.53,115.68,115.52,115.68
LTCUSD,20250825,073200,115.67,115.68,115.52,115.54
LTCUSD,20250825,073300,115.56,115.57,115.49,115.57
LTCUSD,20250825,073400,115.58,115.64,115.57,115.61
LTCUSD,20250825,073500,115.63,115.65,115.40,115.40
LTCUSD,20250825,073600,115.41,115.42,115.28,115.38
LTCUSD,20250825,073700,115.39,115.51,115.39,115.49
LTCUSD,20250825,073800,115.51,115.54,115.45,115.45
LTCUSD,20250825,073900,115.46,115.46,115.40,115.43
LTCUSD,20250825,074000,115.40,115.48,115.35,115.35
LTCUSD,20250825,074100,115.37,115.40,115.30,115.32
LTCUSD,20250825,074200,115.31,115.35,115.26,115.35
LTCUSD,20250825,074300,115.34,115.42,115.30,115.31
LTCUSD,20250825,074400,115.32,115.40,115.21,115.25
LTCUSD,20250825,074500,115.26,115.34,115.26,115.34
LTCUSD,20250825,074600,115.37,115.43,115.35,115.43
LTCUSD,20250825,074700,115.42,115.42,115.35,115.40
LTCUSD,20250825,074800,115.39,115.40,115.31,115.33
LTCUSD,20250825,074900,115.34,115.34,115.21,115.24
LTCUSD,20250825,075000,115.26,115.31,115.19,115.19
LTCUSD,20250825,075100,115.18,115.31,115.17,115.18
LTCUSD,20250825,075200,115.19,115.19,115.12,115.18
LTCUSD,20250825,075300,115.19,115.22,115.10,115.10
LTCUSD,20250825,075400,115.08,115.14,115.06,115.06
LTCUSD,20250825,075500,115.05,115.06,114.98,115.03
LTCUSD,20250825,075600,115.04,115.04,114.88,115.01
LTCUSD,20250825,075700,115.02,115.02,114.90,114.94
LTCUSD,20250825,075800,114.93,114.96,114.64,114.64
LTCUSD,20250825,075900,114.62,114.62,114.35,114.38
LTCUSD,20250825,080000,114.39,114.52,114.38,114.52
LTCUSD,20250825,080100,114.54,114.54,114.40,114.40
LTCUSD,20250825,080200,114.39,114.62,114.39,114.60
LTCUSD,20250825,080300,114.59,114.65,114.49,114.53
LTCUSD,20250825,080400,114.54,114.55,114.40,114.40
LTCUSD,20250825,080500,114.37,114.40,114.33,114.38
LTCUSD,20250825,080600,114.40,114.59,114.40,114.54
LTCUSD,20250825,080700,114.53,114.57,114.36,114.36
LTCUSD,20250825,080800,114.38,114.46,114.32,114.33
LTCUSD,20250825,080900,114.34,114.39,114.31,114.36
LTCUSD,20250825,081000,114.37,114.40,114.20,114.22
LTCUSD,20250825,081100,114.21,114.25,114.07,114.16
LTCUSD,20250825,081200,114.20,114.40,114.20,114.40
LTCUSD,20250825,081300,114.42,114.49,114.33,114.39
LTCUSD,20250825,081400,114.37,114.37,114.19,114.23
LTCUSD,20250825,081500,114.22,114.24,114.18,114.23
LTCUSD,20250825,081600,114.26,114.29,114.08,114.15
LTCUSD,20250825,081700,114.14,114.15,114.04,114.09
LTCUSD,20250825,081800,114.10,114.10,113.85,113.88
LTCUSD,20250825,081900,113.90,114.22,113.90,114.12
LTCUSD,20250825,082000,114.11,114.38,114.10,114.29
LTCUSD,20250825,082100,114.31,114.31,114.10,114.14
LTCUSD,20250825,082200,114.15,114.44,114.13,114.32
LTCUSD,20250825,082300,114.31,114.46,114.27,114.46
LTCUSD,20250825,082400,114.47,114.54,114.46,114.52
LTCUSD,20250825,082500,114.53,114.63,114.44,114.58
LTCUSD,20250825,082600,114.56,114.56,114.42,114.43
LTCUSD,20250825,082700,114.44,114.46,114.37,114.46
LTCUSD,20250825,082800,114.43,114.43,114.09,114.12
LTCUSD,20250825,082900,114.13,114.22,114.12,114.21
LTCUSD,20250825,083000,114.19,114.21,114.08,114.12
LTCUSD,20250825,083100,114.13,114.16,114.01,114.07
LTCUSD,20250825,083200,114.08,114.15,114.03,114.07
LTCUSD,20250825,083300,114.06,114.06,113.71,113.75
LTCUSD,20250825,083400,113.74,113.82,113.61,113.62
LTCUSD,20250825,083500,113.61,113.72,113.56,113.65
LTCUSD,20250825,083600,113.67,113.67,113.49,113.51
LTCUSD,20250825,083700,113.52,113.65,113.51,113.64
LTCUSD,20250825,083800,113.62,113.63,113.51,113.55
LTCUSD,20250825,083900,113.57,113.68,113.57,113.65
LTCUSD,20250825,084000,113.64,113.81,113.63,113.74
LTCUSD,20250825,084100,113.72,113.73,113.65,113.69
LTCUSD,20250825,084200,113.71,113.83,113.65,113.83
LTCUSD,20250825,084300,113.84,113.86,113.69,113.72
LTCUSD,20250825,084400,113.74,113.78,113.65,113.65
LTCUSD,20250825,084500,113.67,113.72,113.57,113.57
LTCUSD,20250825,084600,113.55,113.57,113.21,113.21
LTCUSD,20250825,084700,113.22,113.36,113.15,113.31
LTCUSD,20250825,084800,113.34,113.54,113.34,113.38
LTCUSD,20250825,084900,113.37,113.40,113.18,113.18
LTCUSD,20250825,085000,113.19,113.27,113.18,113.22
LTCUSD,20250825,085100,113.21,113.25,113.17,113.23
LTCUSD,20250825,085200,113.21,113.36,113.12,113.31
LTCUSD,20250825,085300,113.32,113.33,113.18,113.26
LTCUSD,20250825,085400,113.27,113.49,113.27,113.32
LTCUSD,20250825,085500,113.35,113.49,113.35,113.49
LTCUSD,20250825,085600,113.51,113.56,113.35,113.45
LTCUSD,20250825,085700,113.46,113.61,113.43,113.43
LTCUSD,20250825,085800,113.44,113.52,113.32,113.32
LTCUSD,20250825,085900,113.33,113.37,113.28,113.32
LTCUSD,20250825,090000,113.30,113.35,113.18,113.26
LTCUSD,20250825,090100,113.28,113.38,113.24,113.24
LTCUSD,20250825,090200,113.22,113.35,113.22,113.35
LTCUSD,20250825,090300,113.36,113.50,113.36,113.50
LTCUSD,20250825,090400,113.53,113.69,113.53,113.56
LTCUSD,20250825,090500,113.54,113.54,113.35,113.42
LTCUSD,20250825,090600,113.40,113.44,113.32,113.43
LTCUSD,20250825,090700,113.44,113.44,113.29,113.41
LTCUSD,20250825,090800,113.43,113.46,113.18,113.21
LTCUSD,20250825,090900,113.23,113.38,113.17,113.17
LTCUSD,20250825,091000,113.18,113.22,113.07,113.15
LTCUSD,20250825,091100,113.13,113.16,112.93,113.09
LTCUSD,20250825,091200,113.08,113.40,113.08,113.39
LTCUSD,20250825,091300,113.37,113.50,113.36,113.50
LTCUSD,20250825,091400,113.51,113.68,113.51,113.68
LTCUSD,20250825,091500,113.67,113.68,113.57,113.57
LTCUSD,20250825,091600,113.60,113.73,113.60,113.61
LTCUSD,20250825,091700,113.59,113.59,113.46,113.57
LTCUSD,20250825,091800,113.56,113.56,113.43,113.44
LTCUSD,20250825,091900,113.43,113.52,113.35,113.35
LTCUSD,20250825,092000,113.36,113.47,113.36,113.40
LTCUSD,20250825,092100,113.39,113.41,113.25,113.41
LTCUSD,20250825,092200,113.39,113.40,113.28,113.35
LTCUSD,20250825,092300,113.36,113.36,113.17,113.17
LTCUSD,20250825,092400,113.16,113.16,112.99,113.12
LTCUSD,20250825,092500,113.13,113.20,113.10,113.15
LTCUSD,20250825,092600,113.16,113.16,113.03,113.04
LTCUSD,20250825,092700,113.05,113.13,113.03,113.05
LTCUSD,20250825,092800,113.06,113.14,113.04,113.13
LTCUSD,20250825,092900,113.14,113.14,112.96,112.96
LTCUSD,20250825,093000,112.95,112.95,112.83,112.84
LTCUSD,20250825,093100,112.83,112.95,112.71,112.73
LTCUSD,20250825,093200,112.74,112.75,112.60,112.62
LTCUSD,20250825,093300,112.61,112.86,112.59,112.67
LTCUSD,20250825,093400,112.65,112.65,112.46,112.56
LTCUSD,20250825,093500,112.55,112.58,112.48,112.57
LTCUSD,20250825,093600,112.58,112.68,112.54,112.54
LTCUSD,20250825,093700,112.53,112.69,112.36,112.54
LTCUSD,20250825,093800,112.48,112.57,112.42,112.43
LTCUSD,20250825,093900,112.44,112.72,112.44,112.67
LTCUSD,20250825,094000,112.65,112.67,112.51,112.54
LTCUSD,20250825,094100,112.55,112.67,112.52,112.65
LTCUSD,20250825,094200,112.66,112.69,112.54,112.62
LTCUSD,20250825,094300,112.61,112.64,112.53,112.57
LTCUSD,20250825,094400,112.58,112.63,112.50,112.56
LTCUSD,20250825,094500,112.57,112.57,112.42,112.43
LTCUSD,20250825,094600,112.44,112.49,112.35,112.35
LTCUSD,20250825,094700,112.33,112.33,112.02,112.02
LTCUSD,20250825,094800,112.03,112.03,111.76,111.85
LTCUSD,20250825,094900,111.88,112.00,111.88,111.99
LTCUSD,20250825,095000,112.01,112.15,112.01,112.15
LTCUSD,20250825,095100,112.17,112.21,112.12,112.13
LTCUSD,20250825,095200,112.12,112.16,111.96,111.96
LTCUSD,20250825,095300,111.99,112.03,111.74,111.74
LTCUSD,20250825,095400,111.71,112.00,111.61,111.78
LTCUSD,20250825,095500,111.76,111.81,111.68,111.77
LTCUSD,20250825,095600,111.76,111.88,111.76,111.81
LTCUSD,20250825,095700,111.82,111.99,111.82,111.96
LTCUSD,20250825,095800,111.99,112.10,111.96,112.06
LTCUSD,20250825,095900,112.04,112.07,111.92,112.00
LTCUSD,20250825,100000,112.02,112.05,111.99,112.05
LTCUSD,20250825,100100,112.04,112.08,111.76,111.78
LTCUSD,20250825,100200,111.79,111.82,111.68,111.68
LTCUSD,20250825,100300,111.69,111.71,111.60,111.60
LTCUSD,20250825,100400,111.58,111.60,111.40,111.46
LTCUSD,20250825,100500,111.45,111.50,111.29,111.29
LTCUSD,20250825,100600,111.32,111.68,111.32,111.46
LTCUSD,20250825,100700,111.43,111.57,111.32,111.32
LTCUSD,20250825,100800,111.30,111.61,111.27,111.47
LTCUSD,20250825,100900,111.46,111.58,111.43,111.56
LTCUSD,20250825,101000,111.58,111.75,111.58,111.72
LTCUSD,20250825,101100,111.73,111.77,111.71,111.71
LTCUSD,20250825,101200,111.73,111.96,111.69,111.96
LTCUSD,20250825,101300,111.97,111.97,111.76,111.77
LTCUSD,20250825,101400,111.79,111.83,111.74,111.77
LTCUSD,20250825,101500,111.76,111.86,111.74,111.82
LTCUSD,20250825,101600,111.83,112.10,111.83,112.10
LTCUSD,20250825,101700,112.11,112.28,112.11,112.28
LTCUSD,20250825,101800,112.27,112.38,112.23,112.38
LTCUSD,20250825,101900,112.39,112.40,112.33,112.39
LTCUSD,20250825,102000,112.38,112.44,112.35,112.42
LTCUSD,20250825,102100,112.41,112.41,112.22,112.29
LTCUSD,20250825,102200,112.27,112.27,112.10,112.12
LTCUSD,20250825,102300,112.15,112.18,112.04,112.10
LTCUSD,20250825,102400,112.11,112.20,112.10,112.17
LTCUSD,20250825,102500,112.15,112.15,112.03,112.10
LTCUSD,20250825,102600,112.12,112.19,112.04,112.19
LTCUSD,20250825,102700,112.18,112.21,112.08,112.08
LTCUSD,20250825,102800,112.07,112.09,112.03,112.09
LTCUSD,20250825,102900,112.10,112.18,112.07,112.17
LTCUSD,20250825,103000,112.18,112.18,112.10,112.14
LTCUSD,20250825,103100,112.15,112.15,112.06,112.10
LTCUSD,20250825,103200,112.08,112.15,112.07,112.07
LTCUSD,20250825,103300,112.10,112.12,112.02,112.07
LTCUSD,20250825,103400,112.09,112.18,111.85,111.88
LTCUSD,20250825,103500,111.89,111.90,111.73,111.76
LTCUSD,20250825,103600,111.78,111.90,111.71,111.90
LTCUSD,20250825,103700,111.92,112.10,111.92,112.08
LTCUSD,20250825,103800,112.11,112.36,112.11,112.33
LTCUSD,20250825,103900,112.35,112.47,112.33,112.33
LTCUSD,20250825,104000,112.32,112.39,112.29,112.32
LTCUSD,20250825,104100,112.30,112.31,112.21,112.29
LTCUSD,20250825,104200,112.28,112.28,112.14,112.16
LTCUSD,20250825,104300,112.15,112.20,112.04,112.04
LTCUSD,20250825,104400,112.06,112.13,112.01,112.01
LTCUSD,20250825,104500,111.99,112.03,111.96,111.99
LTCUSD,20250825,104600,111.98,112.05,111.93,112.04
LTCUSD,20250825,104700,112.05,112.16,112.05,112.07
LTCUSD,20250825,104800,112.10,112.31,112.10,112.24
LTCUSD,20250825,104900,112.23,112.29,112.11,112.12
LTCUSD,20250825,105000,112.13,112.15,112.10,112.12
LTCUSD,20250825,105100,112.15,112.27,112.10,112.25
LTCUSD,20250825,105200,112.24,112.24,112.19,112.20
LTCUSD,20250825,105300,112.21,112.31,112.21,112.24
LTCUSD,20250825,105400,112.26,112.40,112.26,112.38
LTCUSD,20250825,105500,112.37,112.40,112.32,112.32
LTCUSD,20250825,105600,112.33,112.33,112.23,112.31
LTCUSD,20250825,105700,112.29,112.37,112.28,112.37
LTCUSD,20250825,105800,112.36,112.37,112.35,112.36
LTCUSD,20250825,105900,112.35,112.40,112.25,112.25
LTCUSD,20250825,110000,112.26,112.26,112.17,112.17
LTCUSD,20250825,110100,112.18,112.29,112.17,112.27
LTCUSD,20250825,110200,112.28,112.32,112.24,112.26
LTCUSD,20250825,110300,112.25,112.28,112.21,112.24
LTCUSD,20250825,110400,112.25,112.29,112.19,112.19
LTCUSD,20250825,110500,112.21,112.21,112.07,112.10
LTCUSD,20250825,110600,112.09,112.10,112.04,112.04
LTCUSD,20250825,110700,112.03,112.06,111.91,111.92
LTCUSD,20250825,110800,111.90,111.94,111.81,111.82
LTCUSD,20250825,110900,111.83,111.85,111.76,111.76
LTCUSD,20250825,111000,111.73,111.73,111.70,111.72
LTCUSD,20250825,111100,111.74,111.84,111.73,111.84
LTCUSD,20250825,111200,111.85,111.94,111.84,111.84
LTCUSD,20250825,111300,111.82,111.85,111.78,111.85
LTCUSD,20250825,111400,111.87,111.88,111.74,111.78
LTCUSD,20250825,111500,111.76,111.85,111.74,111.85
LTCUSD,20250825,111600,111.87,112.10,111.87,112.10
LTCUSD,20250825,111700,112.08,112.08,111.88,111.90
LTCUSD,20250825,111800,111.91,111.98,111.88,111.98
LTCUSD,20250825,111900,111.97,112.04,111.93,111.97
LTCUSD,20250825,112000,111.98,111.99,111.85,111.87
LTCUSD,20250825,112100,111.88,111.90,111.78,111.78
LTCUSD,20250825,112200,111.79,111.80,111.65,111.65
LTCUSD,20250825,112300,111.66,111.76,111.65,111.76
LTCUSD,20250825,112400,111.77,111.87,111.77,111.87
LTCUSD,20250825,112500,111.86,111.93,111.86,111.93
LTCUSD,20250825,112600,111.92,111.93,111.87,111.91
LTCUSD,20250825,112700,111.90,111.93,111.88,111.88
LTCUSD,20250825,112800,111.87,111.88,111.81,111.82
LTCUSD,20250825,112900,111.83,111.83,111.70,111.71
LTCUSD,20250825,113000,111.74,111.74,111.66,111.68
LTCUSD,20250825,113100,111.66,111.74,111.58,111.74
LTCUSD,20250825,113200,111.73,111.88,111.70,111.87
LTCUSD,20250825,113300,111.86,111.89,111.79,111.85
LTCUSD,20250825,113400,111.83,111.88,111.81,111.82
LTCUSD,20250825,113500,111.83,111.84,111.71,111.82
LTCUSD,20250825,113600,111.83,111.88,111.77,111.85
LTCUSD,20250825,113700,111.86,111.93,111.85,111.90
LTCUSD,20250825,113800,111.93,112.03,111.93,111.96
LTCUSD,20250825,113900,111.97,112.06,111.97,111.99
LTCUSD,20250825,114000,112.00,112.06,112.00,112.06
LTCUSD,20250825,114100,112.07,112.10,112.04,112.10
LTCUSD,20250825,114200,112.12,112.15,112.01,112.09
LTCUSD,20250825,114300,112.10,112.20,112.08,112.20
LTCUSD,20250825,114400,112.19,112.27,112.17,112.26
LTCUSD,20250825,114500,112.24,112.29,112.23,112.24
LTCUSD,20250825,114600,112.22,112.25,112.21,112.23
LTCUSD,20250825,114700,112.24,112.29,112.05,112.13
LTCUSD,20250825,114800,112.14,112.20,112.10,112.16
LTCUSD,20250825,114900,112.17,112.17,112.02,112.06
LTCUSD,20250825,115000,112.05,112.11,111.99,112.11
LTCUSD,20250825,115100,112.13,112.15,112.01,112.10
LTCUSD,20250825,115200,112.08,112.12,112.02,112.04
LTCUSD,20250825,115300,112.06,112.09,112.02,112.09
LTCUSD,20250825,115400,112.10,112.13,112.06,112.12
LTCUSD,20250825,115500,112.10,112.10,112.01,112.06
LTCUSD,20250825,115600,112.05,112.09,112.04,112.07
LTCUSD,20250825,115700,112.08,112.16,112.06,112.16
LTCUSD,20250825,115800,112.17,112.20,112.15,112.15
LTCUSD,20250825,115900,112.17,112.19,112.17,112.19
LTCUSD,20250825,120000,112.21,112.24,112.21,112.21
LTCUSD,20250825,120100,112.20,112.20,112.11,112.13
LTCUSD,20250825,120200,112.12,112.15,111.93,111.93
LTCUSD,20250825,120300,111.96,111.96,111.82,111.88
LTCUSD,20250825,120400,111.89,111.89,111.75,111.77
LTCUSD,20250825,120500,111.78,111.79,111.46,111.46
LTCUSD,20250825,120600,111.43,111.43,111.05,111.39
LTCUSD,20250825,120700,111.37,111.54,111.37,111.46
LTCUSD,20250825,120800,111.48,111.49,111.34,111.49
LTCUSD,20250825,120900,111.50,111.51,111.38,111.38
LTCUSD,20250825,121000,111.39,111.54,111.39,111.50
LTCUSD,20250825,121100,111.49,111.50,111.42,111.46
LTCUSD,20250825,121200,111.47,111.54,111.46,111.54
LTCUSD,20250825,121300,111.55,111.56,111.44,111.48
LTCUSD,20250825,121400,111.49,111.51,111.40,111.40
LTCUSD,20250825,121500,111.38,111.40,111.36,111.39
LTCUSD,20250825,121600,111.37,111.49,111.36,111.48
LTCUSD,20250825,121700,111.47,111.54,111.32,111.32
LTCUSD,20250825,121800,111.33,111.35,111.11,111.11
LTCUSD,20250825,121900,111.13,111.16,110.92,110.92
LTCUSD,20250825,122000,110.93,110.94,110.71,110.75
LTCUSD,20250825,122100,110.76,110.81,110.68,110.72
LTCUSD,20250825,122200,110.73,110.79,110.61,110.61
LTCUSD,20250825,122300,110.63,110.75,110.60,110.75
LTCUSD,20250825,122400,110.76,110.83,110.73,110.76
LTCUSD,20250825,122500,110.77,110.83,110.75,110.79
LTCUSD,20250825,122600,110.81,110.86,110.71,110.71
LTCUSD,20250825,122700,110.72,110.81,110.51,110.51
LTCUSD,20250825,122800,110.49,110.51,110.24,110.40
LTCUSD,20250825,122900,110.42,110.63,110.42,110.54
LTCUSD,20250825,123000,110.53,110.63,110.47,110.62
LTCUSD,20250825,123100,110.63,110.68,110.46,110.46
LTCUSD,20250825,123200,110.43,110.44,110.30,110.34
LTCUSD,20250825,123300,110.35,110.57,110.35,110.49
LTCUSD,20250825,123400,110.51,110.63,110.43,110.49
LTCUSD,20250825,123500,110.48,110.49,110.30,110.44
LTCUSD,20250825,123600,110.46,110.51,110.39,110.42
LTCUSD,20250825,123700,110.40,110.49,110.35,110.43
LTCUSD,20250825,123800,110.46,110.47,110.10,110.15
LTCUSD,20250825,123900,110.11,110.37,110.04,110.23
LTCUSD,20250825,124000,110.25,110.56,110.25,110.53
LTCUSD,20250825,124100,110.52,110.53,110.37,110.46
LTCUSD,20250825,124200,110.47,110.49,110.40,110.48
LTCUSD,20250825,124300,110.46,110.48,110.36,110.48
LTCUSD,20250825,124400,110.49,110.52,110.45,110.46
LTCUSD,20250825,124500,110.48,110.51,110.42,110.42
LTCUSD,20250825,124600,110.43,110.51,110.41,110.42
LTCUSD,20250825,124700,110.41,110.43,110.26,110.32
LTCUSD,20250825,124800,110.30,110.54,110.28,110.52
LTCUSD,20250825,124900,110.51,110.79,110.50,110.75
LTCUSD,20250825,125000,110.74,110.74,110.56,110.60
LTCUSD,20250825,125100,110.58,110.59,110.52,110.57
LTCUSD,20250825,125200,110.56,110.62,110.52,110.52
LTCUSD,20250825,125300,110.54,110.67,110.52,110.52
LTCUSD,20250825,125400,110.51,110.60,110.46,110.47
LTCUSD,20250825,125500,110.48,110.51,110.35,110.41
LTCUSD,20250825,125600,110.40,110.56,110.37,110.56
LTCUSD,20250825,125700,110.57,110.61,110.55,110.57
LTCUSD,20250825,125800,110.56,110.57,110.47,110.50
LTCUSD,20250825,125900,110.51,110.51,110.37,110.38
LTCUSD,20250825,130000,110.39,110.40,110.33,110.36
LTCUSD,20250825,130100,110.37,110.40,110.32,110.35
LTCUSD,20250825,130200,110.34,110.35,110.29,110.34
LTCUSD,20250825,130300,110.36,110.43,110.28,110.31
LTCUSD,20250825,130400,110.32,110.41,110.32,110.41
LTCUSD,20250825,130500,110.40,110.40,110.35,110.38
LTCUSD,20250825,130600,110.37,110.40,110.34,110.40
LTCUSD,20250825,130700,110.39,110.42,110.35,110.42
LTCUSD,20250825,130800,110.40,110.43,110.36,110.43
LTCUSD,20250825,130900,110.42,110.42,110.29,110.32
LTCUSD,20250825,131000,110.33,110.40,110.32,110.33
LTCUSD,20250825,131100,110.35,110.37,110.30,110.36
LTCUSD,20250825,131200,110.35,110.36,110.29,110.32
LTCUSD,20250825,131300,110.33,110.37,110.30,110.35
LTCUSD,20250825,131400,110.34,110.34,110.28,110.32
LTCUSD,20250825,131500,110.33,110.39,110.31,110.39
LTCUSD,20250825,131600,110.40,110.43,110.38,110.42
LTCUSD,20250825,131700,110.40,110.44,110.36,110.37
LTCUSD,20250825,131800,110.39,110.40,110.19,110.24
LTCUSD,20250825,131900,110.26,110.41,110.25,110.39
LTCUSD,20250825,132000,110.38,110.46,110.33,110.46
LTCUSD,20250825,132100,110.43,110.45,110.36,110.45
LTCUSD,20250825,132200,110.43,110.50,110.27,110.29
LTCUSD,20250825,132300,110.32,110.32,110.19,110.26
LTCUSD,20250825,132400,110.25,110.35,110.25,110.35
LTCUSD,20250825,132500,110.36,110.41,110.25,110.26
LTCUSD,20250825,132600,110.24,110.31,110.15,110.31
LTCUSD,20250825,132700,110.32,110.45,110.30,110.45
LTCUSD,20250825,132800,110.46,110.48,110.35,110.39
LTCUSD,20250825,132900,110.40,110.41,110.28,110.35
LTCUSD,20250825,133000,110.38,110.40,110.29,110.29
LTCUSD,20250825,133100,110.32,110.43,110.32,110.36
LTCUSD,20250825,133200,110.37,110.52,110.37,110.42
LTCUSD,20250825,133300,110.43,110.61,110.42,110.47
LTCUSD,20250825,133400,110.46,110.50,110.40,110.50
LTCUSD,20250825,133500,110.51,110.52,110.41,110.52
LTCUSD,20250825,133600,110.51,110.69,110.50,110.61
LTCUSD,20250825,133700,110.60,110.77,110.60,110.76
LTCUSD,20250825,133800,110.77,110.81,110.70,110.76
LTCUSD,20250825,133900,110.75,110.83,110.74,110.81
LTCUSD,20250825,134000,110.78,110.78,110.64,110.69
LTCUSD,20250825,134100,110.71,110.78,110.68,110.76
LTCUSD,20250825,134200,110.78,110.82,110.71,110.78
LTCUSD,20250825,134300,110.77,110.78,110.62,110.65
LTCUSD,20250825,134400,110.64,110.65,110.51,110.54
LTCUSD,20250825,134500,110.53,110.56,110.51,110.54
LTCUSD,20250825,134600,110.55,110.63,110.54,110.62
LTCUSD,20250825,134700,110.64,110.79,110.60,110.67
LTCUSD,20250825,134800,110.65,110.66,110.57,110.65
LTCUSD,20250825,134900,110.67,110.83,110.67,110.76
LTCUSD,20250825,135000,110.75,110.75,110.63,110.70
LTCUSD,20250825,135100,110.72,110.82,110.71,110.82
LTCUSD,20250825,135200,110.81,110.88,110.80,110.88
LTCUSD,20250825,135300,110.87,110.89,110.80,110.80
LTCUSD,20250825,135400,110.83,110.93,110.81,110.93
LTCUSD,20250825,135500,110.90,110.97,110.90,110.96
LTCUSD,20250825,135600,110.94,111.04,110.93,110.99
LTCUSD,20250825,135700,110.98,110.99,110.93,110.93
LTCUSD,20250825,135800,110.96,110.97,110.85,110.88
LTCUSD,20250825,135900,110.87,110.93,110.86,110.92
LTCUSD,20250825,140000,110.93,111.00,110.92,111.00
LTCUSD,20250825,140100,110.99,110.99,110.90,110.96
LTCUSD,20250825,140200,110.97,111.04,110.93,110.99
LTCUSD,20250825,140300,111.01,111.01,110.90,110.93
LTCUSD,20250825,140400,110.92,110.94,110.84,110.91
LTCUSD,20250825,140500,110.92,110.92,110.77,110.78
LTCUSD,20250825,140600,110.77,110.79,110.68,110.68
LTCUSD,20250825,140700,110.69,110.69,110.54,110.63
LTCUSD,20250825,140800,110.64,110.77,110.62,110.71
LTCUSD,20250825,140900,110.73,110.75,110.62,110.67
LTCUSD,20250825,141000,110.68,110.74,110.68,110.73
LTCUSD,20250825,141100,110.71,110.74,110.60,110.64
LTCUSD,20250825,141200,110.65,110.76,110.62,110.76
LTCUSD,20250825,141300,110.77,110.85,110.74,110.83
LTCUSD,20250825,141400,110.84,110.98,110.82,110.98
LTCUSD,20250825,141500,110.97,111.02,110.92,110.94
LTCUSD,20250825,141600,110.92,111.01,110.90,110.98
LTCUSD,20250825,141700,110.99,110.99,110.87,110.90
LTCUSD,20250825,141800,110.88,110.88,110.78,110.79
LTCUSD,20250825,141900,110.78,110.99,110.78,110.98
LTCUSD,20250825,142000,110.99,111.01,110.88,110.96
LTCUSD,20250825,142100,110.95,111.09,110.94,111.01
LTCUSD,20250825,142200,111.00,111.01,110.95,110.99
LTCUSD,20250825,142300,111.01,111.10,111.01,111.08
LTCUSD,20250825,142400,111.07,111.10,111.05,111.10
LTCUSD,20250825,142500,111.12,111.24,111.12,111.19
LTCUSD,20250825,142600,111.20,111.24,111.18,111.21
LTCUSD,20250825,142700,111.19,111.23,111.17,111.23
LTCUSD,20250825,142800,111.22,111.22,111.10,111.13
LTCUSD,20250825,142900,111.12,111.15,111.09,111.15
LTCUSD,20250825,143000,111.13,111.21,111.10,111.21
LTCUSD,20250825,143100,111.23,111.23,111.10,111.10
LTCUSD,20250825,143200,111.07,111.08,111.01,111.08
LTCUSD,20250825,143300,111.09,111.09,110.99,110.99
LTCUSD,20250825,143400,110.96,111.08,110.96,111.04
LTCUSD,20250825,143500,111.05,111.07,111.01,111.06
LTCUSD,20250825,143600,111.04,111.04,110.90,110.90
LTCUSD,20250825,143700,110.88,110.90,110.79,110.90
LTCUSD,20250825,143800,110.92,110.99,110.92,110.92
LTCUSD,20250825,143900,110.93,111.05,110.93,111.05
LTCUSD,20250825,144000,111.06,111.10,111.02,111.10
LTCUSD,20250825,144100,111.11,111.26,111.11,111.24
LTCUSD,20250825,144200,111.26,111.40,111.26,111.40
LTCUSD,20250825,144300,111.42,111.49,111.38,111.49
LTCUSD,20250825,144400,111.48,111.49,111.43,111.48
LTCUSD,20250825,144500,111.47,111.60,111.47,111.57
LTCUSD,20250825,144600,111.56,111.56,111.42,111.43
LTCUSD,20250825,144700,111.40,111.49,111.38,111.48
LTCUSD,20250825,144800,111.46,111.49,111.42,111.44
LTCUSD,20250825,144900,111.46,111.46,111.30,111.32
LTCUSD,20250825,145000,111.31,111.40,111.24,111.40
LTCUSD,20250825,145100,111.38,111.40,111.30,111.32
LTCUSD,20250825,145200,111.31,111.31,111.18,111.21
LTCUSD,20250825,145300,111.23,111.40,111.23,111.40
LTCUSD,20250825,145400,111.41,111.60,111.41,111.52
LTCUSD,20250825,145500,111.51,111.58,111.48,111.48
LTCUSD,20250825,145600,111.49,111.52,111.49,111.49
LTCUSD,20250825,145700,111.48,111.60,111.44,111.57
LTCUSD,20250825,145800,111.56,111.64,111.56,111.60
LTCUSD,20250825,145900,111.62,111.71,111.62,111.70
LTCUSD,20250825,150000,111.71,111.74,111.71,111.73
LTCUSD,20250825,150100,111.70,111.70,111.57,111.57
LTCUSD,20250825,150200,111.56,111.59,111.50,111.53
LTCUSD,20250825,150300,111.55,111.56,111.43,111.43
LTCUSD,20250825,150400,111.45,111.48,111.38,111.44
LTCUSD,20250825,150500,111.43,111.54,111.42,111.51
LTCUSD,20250825,150600,111.52,111.59,111.44,111.44
LTCUSD,20250825,150700,111.43,111.43,111.32,111.32
LTCUSD,20250825,150800,111.33,111.40,111.32,111.40
LTCUSD,20250825,150900,111.38,111.38,111.27,111.32
LTCUSD,20250825,151000,111.33,111.33,111.12,111.12
LTCUSD,20250825,151100,111.10,111.15,111.07,111.13
LTCUSD,20250825,151200,111.18,111.24,111.17,111.24
LTCUSD,20250825,151300,111.26,111.40,111.24,111.38
LTCUSD,20250825,151400,111.37,111.38,111.29,111.31
LTCUSD,20250825,151500,111.30,111.31,111.27,111.28
LTCUSD,20250825,151600,111.27,111.29,110.93,110.93
LTCUSD,20250825,151700,110.94,111.04,110.88,110.89
LTCUSD,20250825,151800,110.88,111.08,110.88,110.99
LTCUSD,20250825,151900,110.98,111.08,110.98,111.00
LTCUSD,20250825,152000,110.99,111.08,110.96,111.07
LTCUSD,20250825,152100,111.09,111.13,110.96,110.98
LTCUSD,20250825,152200,110.99,111.20,110.93,111.18
LTCUSD,20250825,152300,111.19,111.36,111.19,111.35
LTCUSD,20250825,152400,111.34,111.39,111.26,111.33
LTCUSD,20250825,152500,111.32,111.40,111.30,111.35
LTCUSD,20250825,152600,111.36,111.59,111.35,111.59
LTCUSD,20250825,152700,111.61,111.68,111.52,111.68
LTCUSD,20250825,152800,111.67,111.70,111.52,111.52
LTCUSD,20250825,152900,111.53,111.53,111.38,111.41
LTCUSD,20250825,153000,111.40,111.40,111.33,111.36
LTCUSD,20250825,153100,111.39,111.47,111.02,111.04
LTCUSD,20250825,153200,111.06,111.28,110.62,110.81
LTCUSD,20250825,153300,110.82,110.90,110.70,110.72
LTCUSD,20250825,153400,110.71,110.71,110.58,110.58
LTCUSD,20250825,153500,110.56,110.83,110.46,110.77
LTCUSD,20250825,153600,110.79,111.03,110.79,110.84
LTCUSD,20250825,153700,110.83,110.96,110.78,110.87
LTCUSD,20250825,153800,110.88,111.01,110.81,110.96
LTCUSD,20250825,153900,110.94,111.16,110.94,111.09
LTCUSD,20250825,154000,111.07,111.07,110.90,110.97
LTCUSD,20250825,154100,110.95,110.95,110.67,110.72
LTCUSD,20250825,154200,110.73,110.89,110.73,110.85
LTCUSD,20250825,154300,110.86,110.91,110.81,110.82
LTCUSD,20250825,154400,110.79,110.88,110.68,110.82
LTCUSD,20250825,154500,110.80,110.91,110.71,110.74
LTCUSD,20250825,154600,110.71,110.71,110.43,110.43
LTCUSD,20250825,154700,110.42,110.44,110.25,110.25
LTCUSD,20250825,154800,110.24,110.69,110.23,110.60
LTCUSD,20250825,154900,110.61,110.93,110.50,110.92
LTCUSD,20250825,155000,110.93,111.35,110.93,111.32
LTCUSD,20250825,155100,111.29,111.29,111.09,111.13
LTCUSD,20250825,155200,111.15,111.31,111.01,111.04
LTCUSD,20250825,155300,111.06,111.35,111.05,111.12
LTCUSD,20250825,155400,111.11,111.15,111.06,111.14
LTCUSD,20250825,155500,111.17,111.21,111.04,111.04
LTCUSD,20250825,155600,111.07,111.08,110.82,110.84
LTCUSD,20250825,155700,110.85,110.96,110.85,110.91
LTCUSD,20250825,155800,110.89,111.07,110.89,110.97
LTCUSD,20250825,155900,110.96,111.14,110.88,111.14
LTCUSD,20250825,160000,111.12,111.15,111.02,111.06
LTCUSD,20250825,160100,111.07,111.18,110.97,110.97
LTCUSD,20250825,160200,110.95,111.10,110.85,111.08
LTCUSD,20250825,160300,111.07,111.07,110.93,111.06
LTCUSD,20250825,160400,111.07,111.17,110.99,111.10
LTCUSD,20250825,160500,111.11,111.26,111.05,111.26
LTCUSD,20250825,160600,111.25,111.35,111.19,111.32
LTCUSD,20250825,160700,111.31,111.31,111.10,111.22
LTCUSD,20250825,160800,111.21,111.47,111.19,111.46
LTCUSD,20250825,160900,111.43,111.65,111.40,111.65
LTCUSD,20250825,161000,111.66,112.00,111.63,111.99
LTCUSD,20250825,161100,112.00,112.00,111.88,111.88
LTCUSD,20250825,161200,111.84,111.90,111.77,111.90
LTCUSD,20250825,161300,111.88,112.00,111.82,111.85
LTCUSD,20250825,161400,111.86,111.86,111.57,111.61
LTCUSD,20250825,161500,111.62,111.75,111.54,111.74
LTCUSD,20250825,161600,111.72,111.80,111.62,111.80
LTCUSD,20250825,161700,111.82,111.85,111.62,111.65
LTCUSD,20250825,161800,111.66,111.82,111.63,111.82
LTCUSD,20250825,161900,111.80,112.08,111.79,112.08
LTCUSD,20250825,162000,112.07,112.14,111.97,111.98
LTCUSD,20250825,162100,112.01,112.04,111.87,111.88
LTCUSD,20250825,162200,111.87,112.00,111.71,111.89
LTCUSD,20250825,162300,111.90,111.94,111.79,111.87
LTCUSD,20250825,162400,111.88,112.01,111.88,112.01
LTCUSD,20250825,162500,111.99,112.04,111.90,111.96
LTCUSD,20250825,162600,111.99,111.99,111.78,111.85
LTCUSD,20250825,162700,111.87,111.96,111.72,111.72
LTCUSD,20250825,162800,111.71,111.88,111.68,111.86
LTCUSD,20250825,162900,111.87,111.88,111.54,111.65
LTCUSD,20250825,163000,111.62,111.75,111.62,111.65
LTCUSD,20250825,163100,111.64,111.67,111.49,111.55
LTCUSD,20250825,163200,111.53,111.56,111.45,111.54
LTCUSD,20250825,163300,111.56,111.68,111.56,111.65
LTCUSD,20250825,163400,111.67,111.78,111.60,111.75
LTCUSD,20250825,163500,111.74,111.74,111.56,111.58
LTCUSD,20250825,163600,111.57,111.90,111.55,111.85
LTCUSD,20250825,163700,111.84,111.99,111.75,111.97
LTCUSD,20250825,163800,111.95,112.00,111.89,111.93
LTCUSD,20250825,163900,111.91,111.98,111.79,111.82
LTCUSD,20250825,164000,111.79,111.83,111.68,111.75
LTCUSD,20250825,164100,111.77,111.80,111.57,111.57
LTCUSD,20250825,164200,111.58,111.62,111.49,111.60
LTCUSD,20250825,164300,111.58,111.63,111.46,111.48
LTCUSD,20250825,164400,111.45,111.49,111.31,111.46
LTCUSD,20250825,164500,111.48,111.52,111.38,111.38
LTCUSD,20250825,164600,111.36,111.60,111.33,111.54
LTCUSD,20250825,164700,111.57,111.65,111.51,111.57
LTCUSD,20250825,164800,111.58,111.77,111.58,111.72
LTCUSD,20250825,164900,111.71,111.88,111.70,111.81
LTCUSD,20250825,165000,111.80,111.93,111.80,111.87
LTCUSD,20250825,165100,111.88,111.93,111.77,111.82
LTCUSD,20250825,165200,111.80,111.82,111.72,111.79
LTCUSD,20250825,165300,111.76,111.76,111.63,111.63
LTCUSD,20250825,165400,111.62,111.81,111.62,111.75
LTCUSD,20250825,165500,111.74,111.86,111.73,111.79
LTCUSD,20250825,165600,111.81,111.81,111.65,111.68
LTCUSD,20250825,165700,111.69,111.79,111.64,111.79
LTCUSD,20250825,165800,111.77,111.77,111.63,111.64
LTCUSD,20250825,165900,111.65,111.73,111.60,111.73
LTCUSD,20250825,170000,111.72,111.79,111.71,111.74
LTCUSD,20250825,170100,111.73,111.79,111.68,111.77
LTCUSD,20250825,170200,111.76,111.96,111.76,111.95
LTCUSD,20250825,170300,111.93,111.93,111.81,111.82
LTCUSD,20250825,170400,111.83,111.86,111.63,111.67
LTCUSD,20250825,170500,111.66,111.66,111.45,111.58
LTCUSD,20250825,170600,111.60,111.68,111.60,111.64
LTCUSD,20250825,170700,111.63,111.77,111.61,111.74
LTCUSD,20250825,170800,111.72,111.83,111.71,111.74
LTCUSD,20250825,170900,111.75,111.75,111.63,111.67
LTCUSD,20250825,171000,111.65,111.68,111.61,111.65
LTCUSD,20250825,171100,111.64,111.64,111.33,111.35
LTCUSD,20250825,171200,111.37,111.50,111.29,111.49
LTCUSD,20250825,171300,111.50,111.56,111.47,111.50
LTCUSD,20250825,171400,111.51,111.55,111.34,111.43
LTCUSD,20250825,171500,111.44,111.51,111.43,111.48
LTCUSD,20250825,171600,111.47,111.54,111.45,111.46
LTCUSD,20250825,171700,111.47,111.61,111.47,111.56
LTCUSD,20250825,171800,111.57,111.78,111.57,111.76
LTCUSD,20250825,171900,111.75,111.79,111.68,111.69
LTCUSD,20250825,172000,111.71,111.71,111.57,111.67
LTCUSD,20250825,172100,111.65,111.73,111.61,111.63
LTCUSD,20250825,172200,111.62,111.70,111.49,111.69
LTCUSD,20250825,172300,111.71,111.79,111.71,111.76
LTCUSD,20250825,172400,111.75,111.75,111.65,111.71
LTCUSD,20250825,172500,111.70,111.74,111.57,111.74
LTCUSD,20250825,172600,111.75,112.07,111.75,112.06
LTCUSD,20250825,172700,112.07,112.08,111.93,111.93
LTCUSD,20250825,172800,111.92,111.92,111.76,111.78
LTCUSD,20250825,172900,111.76,111.76,111.61,111.71
LTCUSD,20250825,173000,111.74,111.75,111.65,111.71
LTCUSD,20250825,173100,111.76,111.78,111.68,111.68
LTCUSD,20250825,173200,111.69,111.82,111.60,111.81
LTCUSD,20250825,173300,111.80,111.92,111.75,111.76
LTCUSD,20250825,173400,111.77,111.79,111.69,111.69
LTCUSD,20250825,173500,111.71,111.77,111.69,111.71
LTCUSD,20250825,173600,111.70,111.82,111.67,111.67
LTCUSD,20250825,173700,111.68,111.68,111.52,111.52
LTCUSD,20250825,173800,111.51,111.60,111.42,111.58
LTCUSD,20250825,173900,111.57,111.60,111.45,111.58
LTCUSD,20250825,174000,111.60,111.62,111.51,111.53
LTCUSD,20250825,174100,111.51,111.59,111.49,111.52
LTCUSD,20250825,174200,111.51,111.53,111.40,111.40
LTCUSD,20250825,174300,111.42,111.45,111.25,111.26
LTCUSD,20250825,174400,111.27,111.38,111.26,111.34
LTCUSD,20250825,174500,111.32,111.54,111.32,111.54
LTCUSD,20250825,174600,111.52,111.54,111.41,111.43
LTCUSD,20250825,174700,111.44,111.44,111.25,111.31
LTCUSD,20250825,174800,111.32,111.35,111.18,111.35
LTCUSD,20250825,174900,111.37,111.41,111.29,111.32
LTCUSD,20250825,175000,111.31,111.35,111.26,111.32
LTCUSD,20250825,175100,111.31,111.40,111.29,111.40
LTCUSD,20250825,175200,111.38,111.40,111.32,111.37
LTCUSD,20250825,175300,111.36,111.40,111.25,111.25
LTCUSD,20250825,175400,111.24,111.31,111.24,111.31
LTCUSD,20250825,175500,111.30,111.35,111.25,111.33
LTCUSD,20250825,175600,111.32,111.38,111.29,111.37
LTCUSD,20250825,175700,111.38,111.41,111.29,111.29
LTCUSD,20250825,175800,111.28,111.28,111.12,111.12
LTCUSD,20250825,175900,111.14,111.21,111.06,111.21
LTCUSD,20250825,180000,111.22,111.22,111.17,111.19
LTCUSD,20250825,180100,111.21,111.25,111.01,111.04
LTCUSD,20250825,180200,111.03,111.06,110.76,110.76
LTCUSD,20250825,180300,110.75,110.84,110.68,110.77
LTCUSD,20250825,180400,110.80,110.86,110.72,110.72
LTCUSD,20250825,180500,110.73,110.83,110.72,110.82
LTCUSD,20250825,180600,110.85,111.14,110.85,111.06
LTCUSD,20250825,180700,111.07,111.43,111.06,111.29
LTCUSD,20250825,180800,111.26,111.43,111.25,111.40
LTCUSD,20250825,180900,111.42,111.54,111.40,111.46
LTCUSD,20250825,181000,111.45,111.53,111.40,111.47
LTCUSD,20250825,181100,111.46,111.56,111.43,111.47
LTCUSD,20250825,181200,111.48,111.60,111.46,111.60
LTCUSD,20250825,181300,111.58,111.62,111.56,111.57
LTCUSD,20250825,181400,111.56,111.57,111.46,111.57
LTCUSD,20250825,181500,111.58,111.67,111.58,111.64
LTCUSD,20250825,181600,111.62,111.84,111.58,111.79
LTCUSD,20250825,181700,111.81,111.81,111.74,111.74
LTCUSD,20250825,181800,111.76,111.88,111.71,111.78
LTCUSD,20250825,181900,111.79,111.89,111.79,111.85
LTCUSD,20250825,182000,111.83,111.83,111.68,111.68
LTCUSD,20250825,182100,111.70,111.78,111.68,111.77
LTCUSD,20250825,182200,111.79,111.89,111.77,111.88
LTCUSD,20250825,182300,111.90,112.05,111.88,112.04
LTCUSD,20250825,182400,112.03,112.06,111.92,112.06
LTCUSD,20250825,182500,112.03,112.05,111.96,111.98
LTCUSD,20250825,182600,111.96,112.01,111.87,111.87
LTCUSD,20250825,182700,111.86,111.94,111.82,111.93
LTCUSD,20250825,182800,111.91,111.91,111.75,111.89
LTCUSD,20250825,182900,111.91,111.93,111.72,111.72
LTCUSD,20250825,183000,111.71,111.74,111.67,111.71
LTCUSD,20250825,183100,111.69,111.80,111.64,111.79
LTCUSD,20250825,183200,111.81,111.82,111.62,111.62
LTCUSD,20250825,183300,111.60,111.65,111.46,111.65
LTCUSD,20250825,183400,111.66,111.73,111.56,111.58
LTCUSD,20250825,183500,111.60,111.75,111.60,111.72
LTCUSD,20250825,183600,111.71,111.87,111.71,111.83
LTCUSD,20250825,183700,111.82,111.99,111.82,111.99
LTCUSD,20250825,183800,111.97,112.06,111.83,111.85
LTCUSD,20250825,183900,111.87,112.00,111.87,112.00
LTCUSD,20250825,184000,112.01,112.10,112.01,112.07
LTCUSD,20250825,184100,112.06,112.15,112.05,112.08
LTCUSD,20250825,184200,112.05,112.05,111.96,112.04
LTCUSD,20250825,184300,112.05,112.06,111.90,111.91
LTCUSD,20250825,184400,111.88,111.93,111.85,111.92
LTCUSD,20250825,184500,111.93,112.02,111.92,111.99
LTCUSD,20250825,184600,112.02,112.13,112.00,112.08
LTCUSD,20250825,184700,112.06,112.06,112.00,112.04
LTCUSD,20250825,184800,112.05,112.07,111.89,111.90
LTCUSD,20250825,184900,111.92,111.96,111.74,111.74
LTCUSD,20250825,185000,111.75,111.78,111.70,111.76
LTCUSD,20250825,185100,111.75,111.78,111.64,111.76
LTCUSD,20250825,185200,111.75,111.81,111.68,111.68
LTCUSD,20250825,185300,111.67,111.67,111.60,111.65
LTCUSD,20250825,185400,111.64,111.73,111.56,111.65
LTCUSD,20250825,185500,111.64,111.79,111.63,111.77
LTCUSD,20250825,185600,111.76,111.76,111.63,111.63
LTCUSD,20250825,185700,111.62,111.74,111.59,111.69
LTCUSD,20250825,185800,111.71,111.71,111.68,111.68
LTCUSD,20250825,185900,111.69,111.76,111.64,111.64
LTCUSD,20250825,190000,111.62,111.62,111.51,111.51
LTCUSD,20250825,190100,111.52,111.56,111.48,111.51
LTCUSD,20250825,190200,111.52,111.60,111.42,111.42
LTCUSD,20250825,190300,111.43,111.44,111.29,111.29
LTCUSD,20250825,190400,111.28,111.31,111.06,111.18
LTCUSD,20250825,190500,111.21,111.27,111.04,111.04
LTCUSD,20250825,190600,111.03,111.25,111.01,111.01
LTCUSD,20250825,190700,111.00,111.21,110.93,111.10
LTCUSD,20250825,190800,111.12,111.40,111.12,111.34
LTCUSD,20250825,190900,111.33,111.54,111.32,111.54
LTCUSD,20250825,191000,111.53,111.57,111.49,111.54
LTCUSD,20250825,191100,111.56,111.60,111.40,111.42
LTCUSD,20250825,191200,111.43,111.56,111.35,111.56
LTCUSD,20250825,191300,111.54,111.58,111.50,111.58
LTCUSD,20250825,191400,111.60,111.68,111.52,111.68
LTCUSD,20250825,191500,111.65,111.65,111.40,111.43
LTCUSD,20250825,191600,111.45,111.50,111.26,111.32
LTCUSD,20250825,191700,111.35,111.41,111.26,111.32
LTCUSD,20250825,191800,111.31,111.35,111.21,111.21
LTCUSD,20250825,191900,111.22,111.35,111.22,111.35
LTCUSD,20250825,192000,111.37,111.43,111.35,111.35
LTCUSD,20250825,192100,111.37,111.53,111.33,111.49
LTCUSD,20250825,192200,111.46,111.52,111.40,111.51
LTCUSD,20250825,192300,111.52,111.54,111.40,111.48
LTCUSD,20250825,192400,111.46,111.53,111.40,111.53
LTCUSD,20250825,192500,111.54,111.64,111.54,111.64
LTCUSD,20250825,192600,111.65,111.65,111.51,111.60
LTCUSD,20250825,192700,111.61,111.65,111.55,111.64
LTCUSD,20250825,192800,111.66,111.67,111.57,111.58
LTCUSD,20250825,192900,111.57,111.69,111.55,111.62
LTCUSD,20250825,193000,111.60,111.60,111.54,111.58
LTCUSD,20250825,193100,111.57,111.72,111.56,111.57
LTCUSD,20250825,193200,111.58,111.58,111.40,111.47
LTCUSD,20250825,193300,111.49,111.50,111.33,111.37
LTCUSD,20250825,193400,111.38,111.46,111.38,111.43
LTCUSD,20250825,193500,111.44,111.46,111.28,111.30
LTCUSD,20250825,193600,111.31,111.35,111.21,111.31
LTCUSD,20250825,193700,111.32,111.40,111.32,111.37
LTCUSD,20250825,193800,111.36,111.48,111.36,111.46
LTCUSD,20250825,193900,111.49,111.54,111.42,111.54
LTCUSD,20250825,194000,111.51,111.64,111.49,111.62
LTCUSD,20250825,194100,111.61,111.61,111.30,111.30
LTCUSD,20250825,194200,111.31,111.32,111.16,111.16
LTCUSD,20250825,194300,111.17,111.26,111.17,111.26
LTCUSD,20250825,194400,111.27,111.31,111.22,111.22
LTCUSD,20250825,194500,111.21,111.25,111.19,111.25
LTCUSD,20250825,194600,111.24,111.39,111.23,111.35
LTCUSD,20250825,194700,111.37,111.42,111.21,111.24
LTCUSD,20250825,194800,111.23,111.24,111.11,111.11
LTCUSD,20250825,194900,111.10,111.22,111.10,111.21
LTCUSD,20250825,195000,111.22,111.27,111.22,111.26
LTCUSD,20250825,195100,111.25,111.29,111.24,111.25
LTCUSD,20250825,195200,111.23,111.37,111.23,111.35
LTCUSD,20250825,195300,111.34,111.44,111.28,111.37
LTCUSD,20250825,195400,111.38,111.45,111.38,111.45
LTCUSD,20250825,195500,111.46,111.52,111.38,111.38
LTCUSD,20250825,195600,111.37,111.41,111.34,111.35
LTCUSD,20250825,195700,111.37,111.46,111.34,111.46
LTCUSD,20250825,195800,111.45,111.55,111.43,111.46
LTCUSD,20250825,195900,111.47,111.49,111.32,111.32
LTCUSD,20250825,200000,111.31,111.31,111.16,111.24
LTCUSD,20250825,200100,111.26,111.29,111.04,111.04
LTCUSD,20250825,200200,111.06,111.07,110.82,110.89
LTCUSD,20250825,200300,110.88,110.90,110.78,110.82
LTCUSD,20250825,200400,110.83,110.92,110.81,110.90
LTCUSD,20250825,200500,110.88,111.01,110.88,111.01
LTCUSD,20250825,200600,110.99,111.07,110.96,110.97
LTCUSD,20250825,200700,110.98,111.11,110.92,110.92
LTCUSD,20250825,200800,110.90,111.01,110.90,110.99
LTCUSD,20250825,200900,111.01,111.12,111.01,111.10
LTCUSD,20250825,201000,111.08,111.18,111.00,111.18
LTCUSD,20250825,201100,111.19,111.26,111.19,111.23
LTCUSD,20250825,201200,111.24,111.38,111.22,111.22
LTCUSD,20250825,201300,111.24,111.32,111.20,111.20
LTCUSD,20250825,201400,111.19,111.25,111.17,111.18
LTCUSD,20250825,201500,111.19,111.20,111.07,111.11
LTCUSD,20250825,201600,111.12,111.21,111.12,111.18
LTCUSD,20250825,201700,111.17,111.17,110.99,110.99
LTCUSD,20250825,201800,111.00,111.12,110.97,111.08
LTCUSD,20250825,201900,111.09,111.21,111.04,111.21
LTCUSD,20250825,202000,111.20,111.20,111.06,111.07
LTCUSD,20250825,202100,111.06,111.18,111.02,111.18
LTCUSD,20250825,202200,111.19,111.20,111.12,111.19
LTCUSD,20250825,202300,111.18,111.22,111.09,111.10
LTCUSD,20250825,202400,111.12,111.13,111.06,111.09
LTCUSD,20250825,202500,111.10,111.18,111.08,111.08
LTCUSD,20250825,202600,111.07,111.15,111.04,111.15
LTCUSD,20250825,202700,111.14,111.14,111.05,111.07
LTCUSD,20250825,202800,111.08,111.17,111.07,111.12
LTCUSD,20250825,202900,111.14,111.14,111.02,111.07
LTCUSD,20250825,203000,111.08,111.10,111.05,111.06
LTCUSD,20250825,203100,111.07,111.09,110.90,110.90
LTCUSD,20250825,203200,110.89,111.08,110.88,111.05
LTCUSD,20250825,203300,111.04,111.18,111.04,111.18
LTCUSD,20250825,203400,111.16,111.16,111.03,111.10
LTCUSD,20250825,203500,111.08,111.19,111.07,111.19
LTCUSD,20250825,203600,111.18,111.18,111.04,111.05
LTCUSD,20250825,203700,111.04,111.04,110.94,110.97
LTCUSD,20250825,203800,110.96,111.00,110.92,110.97
LTCUSD,20250825,203900,110.99,111.04,110.92,111.02
LTCUSD,20250825,204000,111.04,111.10,110.97,110.97
LTCUSD,20250825,204100,110.96,110.96,110.81,110.81
LTCUSD,20250825,204200,110.79,110.80,110.65,110.65
LTCUSD,20250825,204300,110.66,110.67,110.61,110.63
LTCUSD,20250825,204400,110.65,110.72,110.62,110.69
LTCUSD,20250825,204500,110.68,110.75,110.66,110.75
LTCUSD,20250825,204600,110.74,110.79,110.68,110.68
LTCUSD,20250825,204700,110.67,110.79,110.63,110.75
LTCUSD,20250825,204800,110.74,110.82,110.72,110.79
LTCUSD,20250825,204900,110.77,110.89,110.74,110.85
LTCUSD,20250825,205000,110.86,110.86,110.77,110.81
LTCUSD,20250825,205100,110.82,110.88,110.75,110.77
LTCUSD,20250825,205200,110.79,110.85,110.77,110.79
LTCUSD,20250825,205300,110.81,110.81,110.72,110.77
LTCUSD,20250825,205400,110.76,110.89,110.76,110.89
LTCUSD,20250825,205500,110.88,110.88,110.82,110.85
LTCUSD,20250825,205600,110.86,110.94,110.81,110.83
LTCUSD,20250825,205700,110.85,110.85,110.76,110.79
LTCUSD,20250825,205800,110.80,110.83,110.79,110.79
LTCUSD,20250825,205900,110.80,110.80,110.70,110.76
LTCUSD,20250825,210000,110.77,110.82,110.77,110.77
LTCUSD,20250825,210100,110.76,110.85,110.72,110.76
LTCUSD,20250825,210200,110.75,110.80,110.68,110.68
LTCUSD,20250825,210300,110.70,110.74,110.60,110.63
LTCUSD,20250825,210400,110.64,110.67,110.49,110.51
LTCUSD,20250825,210500,110.52,110.73,110.52,110.63
LTCUSD,20250825,210600,110.65,110.79,110.64,110.73
LTCUSD,20250825,210700,110.71,110.83,110.71,110.79
LTCUSD,20250825,210800,110.81,110.96,110.81,110.96
LTCUSD,20250825,210900,110.93,111.00,110.92,110.96
LTCUSD,20250825,211000,110.94,110.99,110.88,110.90
LTCUSD,20250825,211100,110.92,111.04,110.92,111.01
LTCUSD,20250825,211200,111.00,111.00,110.88,110.88
LTCUSD,20250825,211300,110.89,110.90,110.82,110.85
LTCUSD,20250825,211400,110.84,110.84,110.75,110.77
LTCUSD,20250825,211500,110.78,110.81,110.71,110.71
LTCUSD,20250825,211600,110.74,110.75,110.49,110.49
LTCUSD,20250825,211700,110.43,110.43,109.96,109.96
LTCUSD,20250825,211800,109.94,110.01,109.68,109.90
LTCUSD,20250825,211900,109.89,110.10,109.83,109.84
LTCUSD,20250825,212000,109.83,110.04,109.82,110.04
LTCUSD,20250825,212100,110.06,110.28,110.06,110.24
LTCUSD,20250825,212200,110.23,110.28,110.20,110.21
LTCUSD,20250825,212300,110.23,110.49,110.23,110.43
LTCUSD,20250825,212400,110.41,110.41,110.32,110.39
LTCUSD,20250825,212500,110.40,110.40,110.22,110.22
LTCUSD,20250825,212600,110.24,110.39,110.24,110.36
LTCUSD,20250825,212700,110.35,110.51,110.35,110.50
LTCUSD,20250825,212800,110.51,110.54,110.43,110.48
LTCUSD,20250825,212900,110.49,110.54,110.46,110.48
LTCUSD,20250825,213000,110.49,110.49,110.40,110.46
LTCUSD,20250825,213100,110.44,110.53,110.25,110.25
LTCUSD,20250825,213200,110.26,110.29,109.90,109.90
LTCUSD,20250825,213300,109.85,109.91,109.71,109.82
LTCUSD,20250825,213400,109.81,110.09,109.79,110.03
LTCUSD,20250825,213500,110.04,110.15,110.02,110.06
LTCUSD,20250825,213600,110.05,110.08,109.71,109.71
LTCUSD,20250825,213700,109.69,109.83,109.67,109.79
LTCUSD,20250825,213800,109.77,109.85,109.71,109.80
LTCUSD,20250825,213900,109.79,109.82,109.65,109.65
LTCUSD,20250825,214000,109.64,109.76,109.52,109.60
LTCUSD,20250825,214100,109.58,109.69,109.54,109.54
LTCUSD,20250825,214200,109.52,109.75,109.52,109.57
LTCUSD,20250825,214300,109.54,109.68,109.36,109.36
LTCUSD,20250825,214400,109.34,109.59,109.34,109.39
LTCUSD,20250825,214500,109.40,109.54,109.40,109.53
LTCUSD,20250825,214600,109.52,109.68,109.46,109.46
LTCUSD,20250825,214700,109.44,109.75,109.44,109.72
LTCUSD,20250825,214800,109.71,109.76,109.60,109.63
LTCUSD,20250825,214900,109.62,109.69,109.57,109.60
LTCUSD,20250825,215000,109.62,109.69,109.53,109.53
LTCUSD,20250825,215100,109.57,109.63,109.43,109.46
LTCUSD,20250825,215200,109.49,109.53,109.38,109.38
LTCUSD,20250825,215300,109.35,109.35,109.24,109.29
LTCUSD,20250825,215400,109.31,109.32,109.23,109.24
LTCUSD,20250825,215500,109.22,109.31,109.20,109.29
LTCUSD,20250825,215600,109.25,109.26,108.98,109.04
LTCUSD,20250825,215700,109.06,109.17,108.92,109.08
LTCUSD,20250825,215800,109.12,109.15,108.74,108.74
LTCUSD,20250825,215900,108.72,109.01,108.65,108.92
LTCUSD,20250825,220000,108.93,108.94,108.73,108.79
LTCUSD,20250825,220100,108.81,109.05,108.63,108.85
LTCUSD,20250825,220200,108.84,109.00,108.84,108.93
LTCUSD,20250825,220300,108.95,109.08,108.88,108.89
LTCUSD,20250825,220400,108.91,109.22,108.91,109.21
LTCUSD,20250825,220500,109.23,109.29,109.13,109.18
LTCUSD,20250825,220600,109.21,109.22,109.10,109.19
LTCUSD,20250825,220700,109.20,109.25,108.94,109.06
LTCUSD,20250825,220800,109.07,109.11,108.85,108.87
LTCUSD,20250825,220900,108.85,108.97,108.79,108.81
LTCUSD,20250825,221000,108.82,108.86,108.65,108.65
LTCUSD,20250825,221100,108.62,108.68,108.40,108.40
LTCUSD,20250825,221200,108.35,108.42,107.90,107.90
LTCUSD,20250825,221300,107.88,108.64,107.76,108.44
LTCUSD,20250825,221400,108.45,108.75,108.45,108.46
LTCUSD,20250825,221500,108.44,108.44,108.25,108.29
LTCUSD,20250825,221600,108.30,108.68,108.30,108.65
LTCUSD,20250825,221700,108.67,108.81,108.67,108.76
LTCUSD,20250825,221800,108.77,108.90,108.68,108.76
LTCUSD,20250825,221900,108.77,108.92,108.68,108.72
LTCUSD,20250825,222000,108.71,108.71,108.53,108.60
LTCUSD,20250825,222100,108.59,108.59,108.37,108.43
LTCUSD,20250825,222200,108.44,108.46,108.15,108.17
LTCUSD,20250825,222300,108.19,108.43,108.07,108.07
LTCUSD,20250825,222400,108.04,108.14,107.92,108.10
LTCUSD,20250825,222500,108.07,108.29,108.07,108.29
LTCUSD,20250825,222600,108.30,108.56,108.30,108.52
LTCUSD,20250825,222700,108.54,108.71,108.54,108.71
LTCUSD,20250825,222800,108.72,108.86,108.68,108.68
LTCUSD,20250825,222900,108.67,108.70,108.54,108.54
LTCUSD,20250825,223000,108.53,108.53,108.43,108.49
LTCUSD,20250825,223100,108.48,108.51,108.34,108.34
LTCUSD,20250825,223200,108.35,108.39,108.18,108.23
LTCUSD,20250825,223300,108.22,108.31,107.82,107.82
LTCUSD,20250825,223400,107.79,107.83,107.49,107.49
LTCUSD,20250825,223500,107.39,107.75,107.18,107.40
LTCUSD,20250825,223600,107.37,107.89,107.15,107.65
LTCUSD,20250825,223700,107.73,107.93,107.73,107.77
LTCUSD,20250825,223800,107.78,107.81,107.74,107.76
LTCUSD,20250825,223900,107.79,107.81,107.51,107.53
LTCUSD,20250825,224000,107.47,107.56,106.92,106.92
LTCUSD,20250825,224100,106.88,107.79,106.75,107.60
LTCUSD,20250825,224200,107.58,107.85,107.56,107.79
LTCUSD,20250825,224300,107.82,107.85,107.63,107.67
LTCUSD,20250825,224400,107.68,107.68,107.47,107.61
LTCUSD,20250825,224500,107.60,107.74,107.60,107.62
LTCUSD,20250825,224600,107.60,107.89,107.58,107.80
LTCUSD,20250825,224700,107.77,107.77,107.62,107.68
LTCUSD,20250825,224800,107.70,107.70,107.38,107.38
LTCUSD,20250825,224900,107.37,107.53,107.21,107.32
LTCUSD,20250825,225000,107.30,107.30,107.00,107.00
LTCUSD,20250825,225100,106.97,107.27,106.87,107.11
LTCUSD,20250825,225200,107.14,107.37,107.14,107.28
LTCUSD,20250825,225300,107.29,107.46,107.29,107.29
LTCUSD,20250825,225400,107.32,107.55,107.26,107.26
LTCUSD,20250825,225500,107.25,107.35,107.18,107.24
LTCUSD,20250825,225600,107.21,107.55,107.19,107.52
LTCUSD,20250825,225700,107.55,107.62,107.31,107.32
LTCUSD,20250825,225800,107.36,107.64,107.36,107.43
LTCUSD,20250825,225900,107.42,107.45,107.23,107.23
LTCUSD,20250825,230000,107.25,107.26,106.83,106.83
LTCUSD,20250825,230100,106.82,107.47,106.68,107.21
LTCUSD,20250825,230200,107.23,107.52,107.15,107.15
LTCUSD,20250825,230300,107.18,107.28,106.93,106.96
LTCUSD,20250825,230400,107.01,107.28,106.95,106.95
LTCUSD,20250825,230500,106.97,107.18,106.97,107.08
LTCUSD,20250825,230600,107.15,107.26,107.06,107.06
LTCUSD,20250825,230700,107.04,107.44,106.99,107.23
LTCUSD,20250825,230800,107.24,107.44,107.21,107.21
LTCUSD,20250825,230900,107.24,107.37,107.11,107.21
LTCUSD,20250825,231000,107.24,107.56,107.24,107.33
LTCUSD,20250825,231100,107.35,107.40,107.05,107.14
LTCUSD,20250825,231200,107.15,107.20,106.88,106.94
LTCUSD,20250825,231300,106.93,107.04,106.89,106.93
LTCUSD,20250825,231400,106.94,107.04,106.75,106.75
LTCUSD,20250825,231500,106.71,106.89,106.61,106.77
LTCUSD,20250825,231600,106.81,106.99,106.81,106.90
LTCUSD,20250825,231700,106.93,107.33,106.93,107.11
LTCUSD,20250825,231800,107.08,107.08,106.90,106.99
LTCUSD,20250825,231900,106.98,107.09,106.95,107.08
LTCUSD,20250825,232000,107.09,107.26,107.09,107.18
LTCUSD,20250825,232100,107.15,107.20,106.93,106.98
LTCUSD,20250825,232200,106.96,107.10,106.88,107.07
LTCUSD,20250825,232300,107.10,107.21,107.03,107.21
LTCUSD,20250825,232400,107.19,107.19,106.79,106.90
LTCUSD,20250825,232500,106.87,106.93,106.85,106.90
LTCUSD,20250825,232600,106.91,107.03,106.70,106.81
LTCUSD,20250825,232700,106.79,106.90,106.76,106.89
LTCUSD,20250825,232800,106.90,106.97,106.75,106.86
LTCUSD,20250825,232900,106.90,106.90,106.51,106.55
LTCUSD,20250825,233000,106.56,106.65,106.54,106.57
LTCUSD,20250825,233100,106.60,106.78,106.56,106.57
LTCUSD,20250825,233200,106.59,106.60,106.26,106.26
LTCUSD,20250825,233300,106.25,106.86,106.24,106.83
LTCUSD,20250825,233400,106.85,106.87,106.40,106.54
LTCUSD,20250825,233500,106.55,106.85,106.51,106.85
LTCUSD,20250825,233600,106.80,107.12,106.73,107.10
LTCUSD,20250825,233700,107.08,107.24,107.02,107.06
LTCUSD,20250825,233800,107.02,107.35,107.00,107.35
LTCUSD,20250825,233900,107.34,107.41,107.13,107.15
LTCUSD,20250825,234000,107.14,107.21,107.00,107.04
LTCUSD,20250825,234100,107.01,107.25,106.95,107.25
LTCUSD,20250825,234200,107.23,107.23,106.95,107.02
LTCUSD,20250825,234300,107.01,107.02,106.87,106.89
LTCUSD,20250825,234400,106.88,106.88,106.84,106.85
LTCUSD,20250825,234500,106.84,106.97,106.84,106.86
LTCUSD,20250825,234600,106.85,106.96,106.85,106.96
LTCUSD,20250825,234700,106.97,107.19,106.97,107.18
LTCUSD,20250825,234800,107.19,107.30,107.18,107.30
LTCUSD,20250825,234900,107.31,107.40,107.30,107.40
LTCUSD,20250825,235000,107.43,107.61,107.43,107.57
LTCUSD,20250825,235100,107.55,107.55,107.46,107.52
LTCUSD,20250825,235200,107.51,107.51,107.40,107.40
LTCUSD,20250825,235300,107.41,107.51,107.38,107.47
LTCUSD,20250825,235400,107.46,107.47,107.40,107.42
LTCUSD,20250825,235500,107.43,107.51,107.43,107.50
LTCUSD,20250825,235600,107.51,107.52,107.46,107.50
LTCUSD,20250825,235700,107.51,107.53,107.35,107.41
LTCUSD,20250825,235800,107.42,107.42,107.39,107.41
LTCUSD,20250825,235900,107.36,107.36,107.29,107.29
LTCUSD,20250826,000000,107.30,107.30,106.88,106.89
USDILS,20250825,000100,3.367,3.367,3.367,3.367
USDILS,20250825,000200,3.367,3.367,3.367,3.367
USDILS,20250825,000300,3.367,3.367,3.367,3.367
USDILS,20250825,000400,3.369,3.369,3.369,3.369
USDILS,20250825,000500,3.369,3.369,3.369,3.369
USDILS,20250825,000600,3.369,3.369,3.369,3.369
USDILS,20250825,000700,3.369,3.369,3.369,3.369
USDILS,20250825,000800,3.369,3.369,3.369,3.369
USDILS,20250825,000900,3.369,3.369,3.369,3.369
USDILS,20250825,001000,3.369,3.369,3.369,3.369
USDILS,20250825,001100,3.369,3.369,3.369,3.369
USDILS,20250825,001200,3.369,3.369,3.369,3.369
USDILS,20250825,001300,3.369,3.369,3.369,3.369
USDILS,20250825,001400,3.369,3.369,3.369,3.369
USDILS,20250825,001500,3.369,3.369,3.369,3.369
USDILS,20250825,001600,3.369,3.369,3.369,3.369
USDILS,20250825,001700,3.369,3.369,3.369,3.369
USDILS,20250825,001800,3.369,3.369,3.369,3.369
USDILS,20250825,001900,3.369,3.369,3.369,3.369
USDILS,20250825,002000,3.369,3.369,3.369,3.369
USDILS,20250825,002100,3.369,3.369,3.369,3.369
USDILS,20250825,002200,3.369,3.369,3.369,3.369
USDILS,20250825,002300,3.369,3.369,3.369,3.369
USDILS,20250825,002400,3.369,3.369,3.369,3.369
USDILS,20250825,002500,3.369,3.369,3.369,3.369
USDILS,20250825,002600,3.369,3.369,3.369,3.369
USDILS,20250825,002700,3.369,3.369,3.369,3.369
USDILS,20250825,002800,3.369,3.369,3.369,3.369
USDILS,20250825,002900,3.369,3.369,3.369,3.369
USDILS,20250825,003000,3.369,3.369,3.369,3.369
USDILS,20250825,003100,3.369,3.369,3.369,3.369
USDILS,20250825,003200,3.369,3.369,3.369,3.369
USDILS,20250825,003300,3.369,3.369,3.369,3.369
USDILS,20250825,003400,3.369,3.369,3.369,3.369
USDILS,20250825,003500,3.369,3.369,3.369,3.369
USDILS,20250825,003600,3.369,3.369,3.369,3.369
USDILS,20250825,003700,3.369,3.369,3.369,3.369
USDILS,20250825,003800,3.369,3.369,3.369,3.369
USDILS,20250825,003900,3.369,3.369,3.369,3.369
USDILS,20250825,004000,3.369,3.369,3.369,3.369
USDILS,20250825,004100,3.369,3.369,3.369,3.369
USDILS,20250825,004200,3.369,3.369,3.369,3.369
USDILS,20250825,004300,3.369,3.369,3.369,3.369
USDILS,20250825,004400,3.369,3.369,3.369,3.369
USDILS,20250825,004500,3.369,3.369,3.369,3.369
USDILS,20250825,004600,3.369,3.369,3.369,3.369
USDILS,20250825,004700,3.369,3.369,3.369,3.369
USDILS,20250825,004800,3.369,3.369,3.369,3.369
USDILS,20250825,004900,3.369,3.369,3.369,3.369
USDILS,20250825,005000,3.369,3.369,3.369,3.369
USDILS,20250825,005100,3.369,3.369,3.369,3.369
USDILS,20250825,005200,3.369,3.369,3.369,3.369
USDILS,20250825,005300,3.369,3.369,3.369,3.369
USDILS,20250825,005400,3.369,3.369,3.369,3.369
USDILS,20250825,005500,3.369,3.369,3.369,3.369
USDILS,20250825,005600,3.369,3.369,3.369,3.369
USDILS,20250825,005700,3.369,3.369,3.369,3.369
USDILS,20250825,005800,3.369,3.369,3.369,3.369
USDILS,20250825,005900,3.369,3.369,3.369,3.369
USDILS,20250825,010000,3.369,3.369,3.369,3.369
USDILS,20250825,010100,3.369,3.369,3.369,3.369
USDILS,20250825,010200,3.369,3.369,3.369,3.369
USDILS,20250825,010300,3.369,3.369,3.369,3.369
USDILS,20250825,010400,3.369,3.369,3.369,3.369
USDILS,20250825,010500,3.369,3.369,3.369,3.369
USDILS,20250825,010600,3.369,3.369,3.369,3.369
USDILS,20250825,010700,3.369,3.369,3.369,3.369
USDILS,20250825,010800,3.369,3.369,3.369,3.369
USDILS,20250825,010900,3.369,3.369,3.369,3.369
USDILS,20250825,011000,3.369,3.369,3.369,3.369
USDILS,20250825,011100,3.369,3.369,3.369,3.369
USDILS,20250825,011200,3.369,3.369,3.369,3.369
USDILS,20250825,011300,3.369,3.369,3.369,3.369
USDILS,20250825,011400,3.369,3.369,3.369,3.369
USDILS,20250825,011500,3.369,3.369,3.369,3.369
USDILS,20250825,011600,3.369,3.369,3.369,3.369
USDILS,20250825,011700,3.369,3.369,3.369,3.369
USDILS,20250825,011800,3.369,3.369,3.369,3.369
USDILS,20250825,011900,3.369,3.369,3.369,3.369
USDILS,20250825,012000,3.369,3.369,3.369,3.369
USDILS,20250825,012100,3.369,3.369,3.369,3.369
USDILS,20250825,012200,3.369,3.369,3.369,3.369
USDILS,20250825,012300,3.369,3.369,3.369,3.369
USDILS,20250825,012400,3.369,3.369,3.369,3.369
USDILS,20250825,012500,3.369,3.369,3.369,3.369
USDILS,20250825,012600,3.369,3.369,3.369,3.369
USDILS,20250825,012700,3.369,3.369,3.369,3.369
USDILS,20250825,012800,3.369,3.369,3.369,3.369
USDILS,20250825,012900,3.369,3.369,3.369,3.369
USDILS,20250825,013000,3.369,3.369,3.369,3.369
USDILS,20250825,013100,3.369,3.369,3.369,3.369
USDILS,20250825,013200,3.369,3.369,3.369,3.369
USDILS,20250825,013300,3.369,3.369,3.369,3.369
USDILS,20250825,013400,3.369,3.369,3.369,3.369
USDILS,20250825,013500,3.369,3.369,3.369,3.369
USDILS,20250825,013600,3.369,3.369,3.369,3.369
USDILS,20250825,013700,3.369,3.369,3.369,3.369
USDILS,20250825,013800,3.369,3.369,3.369,3.369
USDILS,20250825,013900,3.369,3.369,3.369,3.369
USDILS,20250825,014000,3.369,3.369,3.369,3.369
USDILS,20250825,014100,3.369,3.369,3.369,3.369
USDILS,20250825,014200,3.369,3.369,3.369,3.369
USDILS,20250825,014300,3.369,3.369,3.369,3.369
USDILS,20250825,014400,3.369,3.369,3.369,3.369
USDILS,20250825,014500,3.369,3.369,3.369,3.369
USDILS,20250825,014600,3.369,3.369,3.369,3.369
USDILS,20250825,014700,3.369,3.369,3.369,3.369
USDILS,20250825,014800,3.369,3.369,3.369,3.369
USDILS,20250825,014900,3.369,3.369,3.369,3.369
USDILS,20250825,015000,3.369,3.369,3.369,3.369
USDILS,20250825,015100,3.369,3.369,3.369,3.369
USDILS,20250825,015200,3.369,3.369,3.369,3.369
USDILS,20250825,015300,3.369,3.369,3.369,3.369
USDILS,20250825,015400,3.369,3.369,3.369,3.369
USDILS,20250825,015500,3.369,3.369,3.369,3.369
USDILS,20250825,015600,3.369,3.369,3.369,3.369
USDILS,20250825,015700,3.369,3.369,3.369,3.369
USDILS,20250825,015800,3.369,3.369,3.369,3.369
USDILS,20250825,015900,3.369,3.369,3.369,3.369
USDILS,20250825,020000,3.369,3.369,3.369,3.369
USDILS,20250825,020100,3.369,3.369,3.369,3.369
USDILS,20250825,020200,3.369,3.369,3.369,3.369
USDILS,20250825,020300,3.369,3.369,3.369,3.369
USDILS,20250825,020400,3.369,3.369,3.369,3.369
USDILS,20250825,020500,3.369,3.369,3.369,3.369
USDILS,20250825,020600,3.369,3.369,3.369,3.369
USDILS,20250825,020700,3.369,3.369,3.369,3.369
USDILS,20250825,020800,3.369,3.369,3.369,3.369
USDILS,20250825,020900,3.369,3.369,3.369,3.369
USDILS,20250825,021000,3.369,3.369,3.369,3.369
USDILS,20250825,021100,3.369,3.369,3.369,3.369
USDILS,20250825,021200,3.369,3.369,3.369,3.369
USDILS,20250825,021300,3.369,3.369,3.369,3.369
USDILS,20250825,021400,3.369,3.369,3.369,3.369
USDILS,20250825,021500,3.369,3.369,3.369,3.369
USDILS,20250825,021600,3.369,3.369,3.369,3.369
USDILS,20250825,021700,3.369,3.369,3.369,3.369
USDILS,20250825,021800,3.369,3.369,3.369,3.369
USDILS,20250825,021900,3.369,3.369,3.369,3.369
USDILS,20250825,022000,3.369,3.369,3.369,3.369
USDILS,20250825,022100,3.369,3.369,3.369,3.369
USDILS,20250825,022200,3.369,3.369,3.369,3.369
USDILS,20250825,022300,3.369,3.369,3.369,3.369
USDILS,20250825,022400,3.369,3.369,3.369,3.369
USDILS,20250825,022500,3.369,3.369,3.369,3.369
USDILS,20250825,022600,3.369,3.369,3.369,3.369
USDILS,20250825,022700,3.369,3.369,3.369,3.369
USDILS,20250825,022800,3.369,3.369,3.369,3.369
USDILS,20250825,022900,3.371,3.371,3.370,3.370
USDILS,20250825,023000,3.370,3.370,3.370,3.370
USDILS,20250825,023100,3.371,3.371,3.369,3.369
USDILS,20250825,023200,3.369,3.369,3.369,3.369
USDILS,20250825,023300,3.369,3.369,3.369,3.369
USDILS,20250825,023400,3.369,3.369,3.369,3.369
USDILS,20250825,023500,3.369,3.369,3.369,3.369
USDILS,20250825,023600,3.369,3.369,3.369,3.369
USDILS,20250825,023700,3.369,3.369,3.369,3.369
USDILS,20250825,023800,3.369,3.369,3.369,3.369
USDILS,20250825,023900,3.369,3.369,3.369,3.369
USDILS,20250825,024000,3.369,3.369,3.369,3.369
USDILS,20250825,024100,3.369,3.369,3.369,3.369
USDILS,20250825,024200,3.369,3.369,3.369,3.369
USDILS,20250825,024300,3.369,3.369,3.369,3.369
USDILS,20250825,024400,3.369,3.369,3.369,3.369
USDILS,20250825,024500,3.369,3.369,3.369,3.369
USDILS,20250825,024600,3.369,3.369,3.369,3.369
USDILS,20250825,024700,3.369,3.369,3.369,3.369
USDILS,20250825,024800,3.369,3.369,3.369,3.369
USDILS,20250825,024900,3.370,3.370,3.370,3.370
USDILS,20250825,025000,3.370,3.370,3.370,3.370
USDILS,20250825,025100,3.370,3.370,3.370,3.370
USDILS,20250825,025200,3.370,3.370,3.370,3.370
USDILS,20250825,025300,3.370,3.370,3.370,3.370
USDILS,20250825,025400,3.370,3.370,3.369,3.369
USDILS,20250825,025500,3.369,3.369,3.369,3.369
USDILS,20250825,025600,3.370,3.370,3.369,3.369
USDILS,20250825,025700,3.369,3.369,3.369,3.369
USDILS,20250825,025800,3.369,3.369,3.369,3.369
USDILS,20250825,025900,3.369,3.369,3.369,3.369
USDILS,20250825,030000,3.369,3.369,3.369,3.369
USDILS,20250825,030100,3.370,3.370,3.369,3.369
USDILS,20250825,030200,3.369,3.369,3.369,3.369
USDILS,20250825,030300,3.369,3.369,3.369,3.369
USDILS,20250825,030400,3.369,3.369,3.369,3.369
USDILS,20250825,030500,3.370,3.370,3.369,3.369
USDILS,20250825,030600,3.369,3.369,3.369,3.369
USDILS,20250825,030700,3.369,3.369,3.369,3.369
USDILS,20250825,030800,3.369,3.369,3.369,3.369
USDILS,20250825,030900,3.369,3.369,3.369,3.369
USDILS,20250825,031000,3.369,3.369,3.369,3.369
USDILS,20250825,031100,3.369,3.369,3.369,3.369
USDILS,20250825,031200,3.369,3.369,3.369,3.369
USDILS,20250825,031300,3.369,3.369,3.369,3.369
USDILS,20250825,031400,3.369,3.369,3.369,3.369
USDILS,20250825,031500,3.370,3.370,3.370,3.370
USDILS,20250825,031600,3.370,3.370,3.369,3.369
USDILS,20250825,031700,3.369,3.369,3.369,3.369
USDILS,20250825,031800,3.369,3.369,3.369,3.369
USDILS,20250825,031900,3.369,3.369,3.369,3.369
USDILS,20250825,032000,3.370,3.370,3.370,3.370
USDILS,20250825,032100,3.370,3.370,3.370,3.370
USDILS,20250825,032200,3.370,3.370,3.370,3.370
USDILS,20250825,032300,3.370,3.370,3.370,3.370
USDILS,20250825,032400,3.369,3.370,3.369,3.370
USDILS,20250825,032500,3.370,3.370,3.370,3.370
USDILS,20250825,032600,3.370,3.370,3.370,3.370
USDILS,20250825,032700,3.370,3.370,3.370,3.370
USDILS,20250825,032800,3.370,3.370,3.370,3.370
USDILS,20250825,032900,3.370,3.370,3.370,3.370
USDILS,20250825,033000,3.370,3.370,3.369,3.369
USDILS,20250825,033100,3.369,3.369,3.369,3.369
USDILS,20250825,033200,3.369,3.369,3.369,3.369
USDILS,20250825,033300,3.369,3.369,3.369,3.369
USDILS,20250825,033400,3.369,3.370,3.369,3.370
USDILS,20250825,033500,3.370,3.370,3.370,3.370
USDILS,20250825,033600,3.369,3.369,3.369,3.369
USDILS,20250825,033700,3.369,3.369,3.369,3.369
USDILS,20250825,033800,3.369,3.369,3.369,3.369
USDILS,20250825,033900,3.369,3.371,3.369,3.371
USDILS,20250825,034000,3.370,3.370,3.370,3.370
USDILS,20250825,034100,3.370,3.370,3.370,3.370
USDILS,20250825,034200,3.370,3.370,3.370,3.370
USDILS,20250825,034300,3.370,3.370,3.370,3.370
USDILS,20250825,034400,3.370,3.370,3.370,3.370
USDILS,20250825,034500,3.370,3.370,3.370,3.370
USDILS,20250825,034600,3.370,3.370,3.370,3.370
USDILS,20250825,034700,3.370,3.370,3.370,3.370
USDILS,20250825,034800,3.370,3.370,3.370,3.370
USDILS,20250825,034900,3.370,3.370,3.370,3.370
USDILS,20250825,035000,3.370,3.370,3.370,3.370
USDILS,20250825,035100,3.370,3.370,3.370,3.370
USDILS,20250825,035200,3.370,3.370,3.370,3.370
USDILS,20250825,035300,3.370,3.370,3.370,3.370
USDILS,20250825,035400,3.370,3.370,3.370,3.370
USDILS,20250825,035500,3.370,3.370,3.370,3.370
USDILS,20250825,035600,3.370,3.370,3.370,3.370
USDILS,20250825,035700,3.370,3.370,3.370,3.370
USDILS,20250825,035800,3.370,3.370,3.370,3.370
USDILS,20250825,035900,3.370,3.370,3.370,3.370
USDILS,20250825,040000,3.370,3.370,3.370,3.370
USDILS,20250825,040100,3.370,3.370,3.370,3.370
USDILS,20250825,040200,3.370,3.370,3.370,3.370
USDILS,20250825,040300,3.370,3.370,3.370,3.370
USDILS,20250825,040400,3.370,3.370,3.370,3.370
USDILS,20250825,040500,3.370,3.370,3.370,3.370
USDILS,20250825,040600,3.370,3.370,3.370,3.370
USDILS,20250825,040700,3.370,3.370,3.370,3.370
USDILS,20250825,040800,3.370,3.370,3.370,3.370
USDILS,20250825,040900,3.371,3.371,3.371,3.371
USDILS,20250825,041000,3.371,3.371,3.371,3.371
USDILS,20250825,041100,3.371,3.371,3.371,3.371
USDILS,20250825,041200,3.371,3.371,3.370,3.370
USDILS,20250825,041300,3.370,3.370,3.370,3.370
USDILS,20250825,041400,3.370,3.370,3.370,3.370
USDILS,20250825,041500,3.370,3.370,3.370,3.370
USDILS,20250825,041600,3.370,3.370,3.370,3.370
USDILS,20250825,041700,3.370,3.370,3.370,3.370
USDILS,20250825,041800,3.370,3.370,3.370,3.370
USDILS,20250825,041900,3.370,3.370,3.370,3.370
USDILS,20250825,042000,3.370,3.370,3.370,3.370
USDILS,20250825,042100,3.370,3.371,3.370,3.371
USDILS,20250825,042200,3.371,3.371,3.371,3.371
USDILS,20250825,042300,3.371,3.371,3.371,3.371
USDILS,20250825,042400,3.371,3.371,3.371,3.371
USDILS,20250825,042500,3.371,3.371,3.371,3.371
USDILS,20250825,042600,3.371,3.371,3.371,3.371
USDILS,20250825,042700,3.371,3.371,3.371,3.371
USDILS,20250825,042800,3.371,3.371,3.371,3.371
USDILS,20250825,042900,3.371,3.371,3.371,3.371
USDILS,20250825,043000,3.371,3.371,3.371,3.371
USDILS,20250825,043100,3.371,3.371,3.371,3.371
USDILS,20250825,043200,3.371,3.371,3.371,3.371
USDILS,20250825,043300,3.371,3.371,3.371,3.371
USDILS,20250825,043400,3.371,3.371,3.371,3.371
USDILS,20250825,043500,3.371,3.371,3.371,3.371
USDILS,20250825,043600,3.371,3.371,3.371,3.371
USDILS,20250825,043700,3.371,3.371,3.371,3.371
USDILS,20250825,043800,3.371,3.371,3.371,3.371
USDILS,20250825,043900,3.371,3.371,3.371,3.371
USDILS,20250825,044000,3.371,3.371,3.371,3.371
USDILS,20250825,044100,3.371,3.371,3.371,3.371
USDILS,20250825,044200,3.371,3.371,3.371,3.371
USDILS,20250825,044300,3.371,3.371,3.371,3.371
USDILS,20250825,044400,3.371,3.371,3.371,3.371
USDILS,20250825,044500,3.371,3.371,3.371,3.371
USDILS,20250825,044600,3.371,3.371,3.371,3.371
USDILS,20250825,044700,3.371,3.371,3.371,3.371
USDILS,20250825,044800,3.371,3.371,3.371,3.371
USDILS,20250825,044900,3.371,3.371,3.371,3.371
USDILS,20250825,045000,3.371,3.371,3.371,3.371
USDILS,20250825,045100,3.371,3.371,3.371,3.371
USDILS,20250825,045200,3.371,3.371,3.371,3.371
USDILS,20250825,045300,3.371,3.371,3.371,3.371
USDILS,20250825,045400,3.371,3.371,3.371,3.371
USDILS,20250825,045500,3.371,3.371,3.371,3.371
USDILS,20250825,045600,3.371,3.371,3.371,3.371
USDILS,20250825,045700,3.371,3.371,3.371,3.371
USDILS,20250825,045800,3.371,3.371,3.371,3.371
USDILS,20250825,045900,3.371,3.371,3.371,3.371
USDILS,20250825,050000,3.371,3.371,3.371,3.371
USDILS,20250825,050100,3.371,3.371,3.371,3.371
USDILS,20250825,050200,3.371,3.371,3.371,3.371
USDILS,20250825,050300,3.371,3.371,3.371,3.371
USDILS,20250825,050400,3.371,3.371,3.371,3.371
USDILS,20250825,050500,3.371,3.371,3.371,3.371
USDILS,20250825,050600,3.371,3.371,3.371,3.371
USDILS,20250825,050700,3.371,3.371,3.371,3.371
USDILS,20250825,050800,3.371,3.371,3.371,3.371
USDILS,20250825,050900,3.371,3.371,3.371,3.371
USDILS,20250825,051000,3.371,3.371,3.371,3.371
USDILS,20250825,051100,3.371,3.371,3.371,3.371
USDILS,20250825,051200,3.371,3.371,3.371,3.371
USDILS,20250825,051300,3.371,3.371,3.371,3.371
USDILS,20250825,051400,3.371,3.371,3.371,3.371
USDILS,20250825,051500,3.371,3.371,3.371,3.371
USDILS,20250825,051600,3.371,3.371,3.371,3.371
USDILS,20250825,051700,3.371,3.371,3.371,3.371
USDILS,20250825,051800,3.371,3.371,3.371,3.371
USDILS,20250825,051900,3.371,3.371,3.371,3.371
USDILS,20250825,052000,3.371,3.371,3.371,3.371
USDILS,20250825,052100,3.371,3.371,3.371,3.371
USDILS,20250825,052200,3.371,3.371,3.371,3.371
USDILS,20250825,052300,3.371,3.371,3.371,3.371
USDILS,20250825,052400,3.371,3.371,3.371,3.371
USDILS,20250825,052500,3.371,3.371,3.371,3.371
USDILS,20250825,052600,3.371,3.371,3.371,3.371
USDILS,20250825,052700,3.371,3.371,3.371,3.371
USDILS,20250825,052800,3.371,3.371,3.371,3.371
USDILS,20250825,052900,3.371,3.371,3.371,3.371
USDILS,20250825,053000,3.371,3.371,3.371,3.371
USDILS,20250825,053100,3.371,3.371,3.371,3.371
USDILS,20250825,053200,3.371,3.371,3.371,3.371
USDILS,20250825,053300,3.371,3.371,3.371,3.371
USDILS,20250825,053400,3.371,3.371,3.371,3.371
USDILS,20250825,053500,3.371,3.371,3.371,3.371
USDILS,20250825,053600,3.371,3.371,3.371,3.371
USDILS,20250825,053700,3.371,3.371,3.371,3.371
USDILS,20250825,053800,3.371,3.371,3.371,3.371
USDILS,20250825,053900,3.371,3.371,3.371,3.371
USDILS,20250825,054000,3.371,3.371,3.371,3.371
USDILS,20250825,054100,3.371,3.371,3.371,3.371
USDILS,20250825,054200,3.371,3.371,3.371,3.371
USDILS,20250825,054300,3.371,3.371,3.371,3.371
USDILS,20250825,054400,3.371,3.371,3.371,3.371
USDILS,20250825,054500,3.371,3.371,3.371,3.371
USDILS,20250825,054600,3.371,3.371,3.371,3.371
USDILS,20250825,054700,3.371,3.371,3.371,3.371
USDILS,20250825,054800,3.371,3.371,3.371,3.371
USDILS,20250825,054900,3.371,3.371,3.371,3.371
USDILS,20250825,055000,3.371,3.371,3.371,3.371
USDILS,20250825,055100,3.371,3.371,3.371,3.371
USDILS,20250825,055200,3.371,3.371,3.371,3.371
USDILS,20250825,055300,3.371,3.371,3.371,3.371
USDILS,20250825,055400,3.371,3.371,3.371,3.371
USDILS,20250825,055500,3.371,3.371,3.371,3.371
USDILS,20250825,055600,3.371,3.371,3.371,3.371
USDILS,20250825,055700,3.371,3.371,3.371,3.371
USDILS,20250825,055800,3.371,3.371,3.371,3.371
USDILS,20250825,055900,3.371,3.371,3.371,3.371
USDILS,20250825,060000,3.371,3.371,3.371,3.371
USDILS,20250825,060100,3.371,3.371,3.371,3.371
USDILS,20250825,060200,3.371,3.371,3.371,3.371
USDILS,20250825,060300,3.371,3.371,3.371,3.371
USDILS,20250825,060400,3.371,3.371,3.371,3.371
USDILS,20250825,060500,3.371,3.371,3.371,3.371
USDILS,20250825,060600,3.371,3.371,3.371,3.371
USDILS,20250825,060700,3.371,3.371,3.371,3.371
USDILS,20250825,060800,3.371,3.371,3.371,3.371
USDILS,20250825,060900,3.371,3.371,3.371,3.371
USDILS,20250825,061000,3.371,3.371,3.371,3.371
USDILS,20250825,061100,3.371,3.371,3.371,3.371
USDILS,20250825,061200,3.371,3.371,3.371,3.371
USDILS,20250825,061300,3.371,3.371,3.371,3.371
USDILS,20250825,061400,3.371,3.371,3.371,3.371
USDILS,20250825,061500,3.371,3.371,3.371,3.371
USDILS,20250825,061600,3.371,3.371,3.371,3.371
USDILS,20250825,061700,3.371,3.371,3.371,3.371
USDILS,20250825,061800,3.371,3.371,3.371,3.371
USDILS,20250825,061900,3.371,3.371,3.371,3.371
USDILS,20250825,062000,3.371,3.371,3.371,3.371
USDILS,20250825,062100,3.371,3.371,3.371,3.371
USDILS,20250825,062200,3.371,3.371,3.371,3.371
USDILS,20250825,062300,3.371,3.371,3.371,3.371
USDILS,20250825,062400,3.371,3.371,3.371,3.371
USDILS,20250825,062500,3.371,3.371,3.371,3.371
USDILS,20250825,062600,3.371,3.371,3.371,3.371
USDILS,20250825,062700,3.371,3.371,3.371,3.371
USDILS,20250825,062800,3.371,3.371,3.371,3.371
USDILS,20250825,062900,3.371,3.371,3.371,3.371
USDILS,20250825,063000,3.371,3.371,3.371,3.371
USDILS,20250825,063100,3.371,3.371,3.371,3.371
USDILS,20250825,063200,3.371,3.371,3.371,3.371
USDILS,20250825,063300,3.371,3.371,3.371,3.371
USDILS,20250825,063400,3.371,3.371,3.371,3.371
USDILS,20250825,063500,3.371,3.371,3.371,3.371
USDILS,20250825,063600,3.371,3.371,3.371,3.371
USDILS,20250825,063700,3.371,3.371,3.371,3.371
USDILS,20250825,063800,3.371,3.371,3.371,3.371
USDILS,20250825,063900,3.371,3.371,3.371,3.371
USDILS,20250825,064000,3.371,3.371,3.371,3.371
USDILS,20250825,064100,3.371,3.371,3.371,3.371
USDILS,20250825,064200,3.371,3.371,3.371,3.371
USDILS,20250825,064300,3.371,3.371,3.371,3.371
USDILS,20250825,064400,3.371,3.371,3.371,3.371
USDILS,20250825,064500,3.372,3.372,3.372,3.372
USDILS,20250825,064600,3.372,3.372,3.372,3.372
USDILS,20250825,064700,3.372,3.372,3.372,3.372
USDILS,20250825,064800,3.372,3.372,3.372,3.372
USDILS,20250825,064900,3.372,3.372,3.372,3.372
USDILS,20250825,065000,3.372,3.372,3.372,3.372
USDILS,20250825,065100,3.372,3.372,3.372,3.372
USDILS,20250825,065200,3.372,3.372,3.372,3.372
USDILS,20250825,065300,3.372,3.372,3.372,3.372
USDILS,20250825,065400,3.372,3.372,3.372,3.372
USDILS,20250825,065500,3.372,3.372,3.372,3.372
USDILS,20250825,065600,3.372,3.372,3.372,3.372
USDILS,20250825,065700,3.372,3.372,3.372,3.372
USDILS,20250825,065800,3.371,3.371,3.371,3.371
USDILS,20250825,065900,3.371,3.371,3.371,3.371
USDILS,20250825,070000,3.371,3.371,3.371,3.371
USDILS,20250825,070100,3.371,3.371,3.371,3.371
USDILS,20250825,070200,3.371,3.371,3.371,3.371
USDILS,20250825,070300,3.371,3.371,3.371,3.371
USDILS,20250825,070400,3.370,3.370,3.370,3.370
USDILS,20250825,070500,3.371,3.377,3.371,3.377
USDILS,20250825,070600,3.377,3.377,3.377,3.377
USDILS,20250825,070700,3.378,3.378,3.378,3.378
USDILS,20250825,070800,3.378,3.378,3.378,3.378
USDILS,20250825,070900,3.378,3.378,3.378,3.378
USDILS,20250825,071000,3.378,3.378,3.378,3.378
USDILS,20250825,071100,3.378,3.378,3.378,3.378
USDILS,20250825,071200,3.378,3.378,3.378,3.378
USDILS,20250825,071300,3.378,3.378,3.378,3.378
USDILS,20250825,071400,3.378,3.379,3.378,3.379
USDILS,20250825,071500,3.380,3.380,3.380,3.380
USDILS,20250825,071600,3.380,3.380,3.380,3.380
USDILS,20250825,071700,3.380,3.380,3.380,3.380
USDILS,20250825,071800,3.380,3.381,3.380,3.381
USDILS,20250825,071900,3.381,3.381,3.381,3.381
USDILS,20250825,072000,3.381,3.383,3.381,3.383
USDILS,20250825,072100,3.383,3.383,3.383,3.383
USDILS,20250825,072200,3.383,3.383,3.383,3.383
USDILS,20250825,072300,3.383,3.383,3.383,3.383
USDILS,20250825,072400,3.383,3.383,3.383,3.383
USDILS,20250825,072500,3.383,3.383,3.383,3.383
USDILS,20250825,072600,3.383,3.383,3.383,3.383
USDILS,20250825,072700,3.383,3.383,3.383,3.383
USDILS,20250825,072800,3.383,3.383,3.383,3.383
USDILS,20250825,072900,3.383,3.383,3.383,3.383
USDILS,20250825,073000,3.383,3.383,3.383,3.383
USDILS,20250825,073100,3.383,3.383,3.383,3.383
USDILS,20250825,073200,3.383,3.383,3.383,3.383
USDILS,20250825,073300,3.383,3.383,3.383,3.383
USDILS,20250825,073400,3.383,3.383,3.383,3.383
USDILS,20250825,073500,3.383,3.383,3.383,3.383
USDILS,20250825,073600,3.383,3.383,3.383,3.383
USDILS,20250825,073700,3.383,3.383,3.383,3.383
USDILS,20250825,073800,3.383,3.383,3.383,3.383
USDILS,20250825,073900,3.383,3.383,3.383,3.383
USDILS,20250825,074000,3.383,3.383,3.383,3.383
USDILS,20250825,074100,3.383,3.383,3.383,3.383
USDILS,20250825,074200,3.383,3.383,3.383,3.383
USDILS,20250825,074300,3.383,3.383,3.383,3.383
USDILS,20250825,074400,3.383,3.383,3.383,3.383
USDILS,20250825,074500,3.383,3.383,3.383,3.383
USDILS,20250825,074600,3.383,3.383,3.383,3.383
USDILS,20250825,074700,3.384,3.385,3.384,3.385
USDILS,20250825,074800,3.386,3.387,3.386,3.387
USDILS,20250825,074900,3.388,3.388,3.387,3.387
USDILS,20250825,075000,3.387,3.387,3.387,3.387
USDILS,20250825,075100,3.387,3.387,3.387,3.387
USDILS,20250825,075200,3.387,3.387,3.387,3.387
USDILS,20250825,075300,3.387,3.387,3.387,3.387
USDILS,20250825,075400,3.387,3.387,3.387,3.387
USDILS,20250825,075500,3.387,3.387,3.387,3.387
USDILS,20250825,075600,3.387,3.387,3.387,3.387
USDILS,20250825,075700,3.388,3.388,3.388,3.388
USDILS,20250825,075800,3.387,3.387,3.386,3.386
USDILS,20250825,075900,3.386,3.386,3.386,3.386
USDILS,20250825,080000,3.386,3.386,3.386,3.386
USDILS,20250825,080100,3.385,3.386,3.385,3.386
USDILS,20250825,080200,3.386,3.386,3.386,3.386
USDILS,20250825,080300,3.386,3.386,3.386,3.386
USDILS,20250825,080400,3.386,3.386,3.386,3.386
USDILS,20250825,080500,3.384,3.384,3.382,3.382
USDILS,20250825,080600,3.382,3.382,3.381,3.381
USDILS,20250825,080700,3.381,3.381,3.381,3.381
USDILS,20250825,080800,3.381,3.381,3.381,3.381
USDILS,20250825,080900,3.381,3.381,3.381,3.381
USDILS,20250825,081000,3.381,3.381,3.381,3.381
USDILS,20250825,081100,3.381,3.381,3.381,3.381
USDILS,20250825,081200,3.381,3.381,3.381,3.381
USDILS,20250825,081300,3.381,3.381,3.381,3.381
USDILS,20250825,081400,3.381,3.381,3.381,3.381
USDILS,20250825,081500,3.381,3.381,3.381,3.381
USDILS,20250825,081600,3.379,3.379,3.379,3.379
USDILS,20250825,081700,3.380,3.380,3.380,3.380
USDILS,20250825,081800,3.380,3.380,3.379,3.379
USDILS,20250825,081900,3.379,3.379,3.379,3.379
USDILS,20250825,082000,3.379,3.379,3.379,3.379
USDILS,20250825,082100,3.378,3.378,3.376,3.376
USDILS,20250825,082200,3.377,3.377,3.377,3.377
USDILS,20250825,082300,3.377,3.377,3.377,3.377
USDILS,20250825,082400,3.377,3.377,3.377,3.377
USDILS,20250825,082500,3.377,3.378,3.377,3.378
USDILS,20250825,082600,3.377,3.377,3.377,3.377
USDILS,20250825,082700,3.377,3.377,3.377,3.377
USDILS,20250825,082800,3.377,3.377,3.377,3.377
USDILS,20250825,082900,3.378,3.378,3.377,3.377
USDILS,20250825,083000,3.377,3.377,3.377,3.377
USDILS,20250825,083100,3.377,3.378,3.377,3.378
USDILS,20250825,083200,3.378,3.378,3.378,3.378
USDILS,20250825,083300,3.379,3.379,3.378,3.379
USDILS,20250825,083400,3.379,3.379,3.378,3.378
USDILS,20250825,083500,3.379,3.380,3.379,3.380
USDILS,20250825,083600,3.380,3.380,3.380,3.380
USDILS,20250825,083700,3.381,3.381,3.381,3.381
USDILS,20250825,083800,3.381,3.381,3.381,3.381
USDILS,20250825,083900,3.382,3.382,3.382,3.382
USDILS,20250825,084000,3.382,3.382,3.382,3.382
USDILS,20250825,084100,3.383,3.383,3.383,3.383
USDILS,20250825,084200,3.383,3.383,3.383,3.383
USDILS,20250825,084300,3.383,3.383,3.383,3.383
USDILS,20250825,084400,3.382,3.382,3.382,3.382
USDILS,20250825,084500,3.382,3.382,3.382,3.382
USDILS,20250825,084600,3.382,3.382,3.382,3.382
USDILS,20250825,084700,3.382,3.382,3.382,3.382
USDILS,20250825,084800,3.382,3.382,3.380,3.380
USDILS,20250825,084900,3.380,3.380,3.380,3.380
USDILS,20250825,085000,3.380,3.380,3.380,3.380
USDILS,20250825,085100,3.380,3.380,3.380,3.380
USDILS,20250825,085200,3.380,3.380,3.380,3.380
USDILS,20250825,085300,3.379,3.379,3.379,3.379
USDILS,20250825,085400,3.378,3.378,3.378,3.378
USDILS,20250825,085500,3.378,3.378,3.378,3.378
USDILS,20250825,085600,3.378,3.378,3.378,3.378
USDILS,20250825,085700,3.378,3.379,3.378,3.378
USDILS,20250825,085800,3.378,3.378,3.378,3.378
USDILS,20250825,085900,3.378,3.378,3.378,3.378
USDILS,20250825,090000,3.379,3.379,3.379,3.379
USDILS,20250825,090100,3.379,3.379,3.379,3.379
USDILS,20250825,090200,3.379,3.379,3.379,3.379
USDILS,20250825,090300,3.379,3.379,3.379,3.379
USDILS,20250825,090400,3.379,3.379,3.379,3.379
USDILS,20250825,090500,3.379,3.379,3.378,3.378
USDILS,20250825,090600,3.377,3.377,3.377,3.377
USDILS,20250825,090700,3.377,3.378,3.377,3.377
USDILS,20250825,090800,3.377,3.377,3.377,3.377
USDILS,20250825,090900,3.378,3.378,3.378,3.378
USDILS,20250825,091000,3.378,3.378,3.378,3.378
USDILS,20250825,091100,3.378,3.378,3.378,3.378
USDILS,20250825,091200,3.378,3.378,3.378,3.378
USDILS,20250825,091300,3.378,3.378,3.378,3.378
USDILS,20250825,091400,3.378,3.378,3.378,3.378
USDILS,20250825,091500,3.378,3.379,3.378,3.379
USDILS,20250825,091600,3.378,3.379,3.378,3.378
USDILS,20250825,091700,3.378,3.378,3.378,3.378
USDILS,20250825,091800,3.378,3.378,3.378,3.378
USDILS,20250825,091900,3.378,3.378,3.378,3.378
USDILS,20250825,092000,3.378,3.378,3.378,3.378
USDILS,20250825,092100,3.377,3.378,3.377,3.378
USDILS,20250825,092200,3.378,3.378,3.378,3.378
USDILS,20250825,092300,3.379,3.379,3.379,3.379
USDILS,20250825,092400,3.379,3.379,3.379,3.379
USDILS,20250825,092500,3.379,3.379,3.379,3.379
USDILS,20250825,092600,3.379,3.379,3.379,3.379
USDILS,20250825,092700,3.379,3.379,3.379,3.379
USDILS,20250825,092800,3.379,3.379,3.379,3.379
USDILS,20250825,092900,3.379,3.379,3.379,3.379
USDILS,20250825,093000,3.379,3.379,3.379,3.379
USDILS,20250825,093100,3.379,3.379,3.379,3.379
USDILS,20250825,093200,3.379,3.379,3.379,3.379
USDILS,20250825,093300,3.379,3.379,3.379,3.379
USDILS,20250825,093400,3.379,3.379,3.379,3.379
USDILS,20250825,093500,3.379,3.379,3.379,3.379
USDILS,20250825,093600,3.379,3.379,3.379,3.379
USDILS,20250825,093700,3.379,3.379,3.379,3.379
USDILS,20250825,093800,3.379,3.379,3.378,3.378
USDILS,20250825,093900,3.377,3.377,3.377,3.377
USDILS,20250825,094000,3.377,3.377,3.377,3.377
USDILS,20250825,094100,3.377,3.377,3.377,3.377
USDILS,20250825,094200,3.377,3.377,3.375,3.375
USDILS,20250825,094300,3.374,3.376,3.374,3.376
USDILS,20250825,094400,3.376,3.376,3.376,3.376
USDILS,20250825,094500,3.376,3.376,3.376,3.376
USDILS,20250825,094600,3.376,3.376,3.376,3.376
USDILS,20250825,094700,3.375,3.375,3.375,3.375
USDILS,20250825,094800,3.375,3.375,3.375,3.375
USDILS,20250825,094900,3.374,3.374,3.374,3.374
USDILS,20250825,095000,3.374,3.375,3.374,3.375
USDILS,20250825,095100,3.375,3.375,3.375,3.375
USDILS,20250825,095200,3.375,3.375,3.375,3.375
USDILS,20250825,095300,3.375,3.375,3.375,3.375
USDILS,20250825,095400,3.375,3.375,3.375,3.375
USDILS,20250825,095500,3.375,3.375,3.375,3.375
USDILS,20250825,095600,3.375,3.375,3.375,3.375
USDILS,20250825,095700,3.375,3.375,3.375,3.375
USDILS,20250825,095800,3.375,3.375,3.375,3.375
USDILS,20250825,095900,3.375,3.375,3.375,3.375
USDILS,20250825,100000,3.375,3.375,3.375,3.375
USDILS,20250825,100100,3.375,3.376,3.375,3.375
USDILS,20250825,100200,3.375,3.375,3.375,3.375
USDILS,20250825,100300,3.375,3.375,3.375,3.375
USDILS,20250825,100400,3.374,3.374,3.373,3.373
USDILS,20250825,100500,3.373,3.373,3.373,3.373
USDILS,20250825,100600,3.373,3.373,3.373,3.373
USDILS,20250825,100700,3.373,3.373,3.373,3.373
USDILS,20250825,100800,3.373,3.373,3.373,3.373
USDILS,20250825,100900,3.373,3.373,3.373,3.373
USDILS,20250825,101000,3.374,3.374,3.374,3.374
USDILS,20250825,101100,3.374,3.374,3.374,3.374
USDILS,20250825,101200,3.374,3.374,3.374,3.374
USDILS,20250825,101300,3.374,3.374,3.374,3.374
USDILS,20250825,101400,3.374,3.374,3.374,3.374
USDILS,20250825,101500,3.374,3.374,3.373,3.373
USDILS,20250825,101600,3.372,3.372,3.371,3.371
USDILS,20250825,101700,3.371,3.371,3.371,3.371
USDILS,20250825,101800,3.371,3.371,3.371,3.371
USDILS,20250825,101900,3.371,3.371,3.371,3.371
USDILS,20250825,102000,3.371,3.371,3.371,3.371
USDILS,20250825,102100,3.370,3.370,3.370,3.370
USDILS,20250825,102200,3.371,3.372,3.370,3.372
USDILS,20250825,102300,3.373,3.373,3.373,3.373
USDILS,20250825,102400,3.373,3.374,3.373,3.373
USDILS,20250825,102500,3.373,3.373,3.373,3.373
USDILS,20250825,102600,3.373,3.373,3.373,3.373
USDILS,20250825,102700,3.373,3.373,3.373,3.373
USDILS,20250825,102800,3.373,3.373,3.373,3.373
USDILS,20250825,102900,3.373,3.373,3.373,3.373
USDILS,20250825,103000,3.373,3.373,3.373,3.373
USDILS,20250825,103100,3.373,3.373,3.373,3.373
USDILS,20250825,103200,3.373,3.373,3.373,3.373
USDILS,20250825,103300,3.373,3.373,3.372,3.372
USDILS,20250825,103400,3.372,3.372,3.372,3.372
USDILS,20250825,103500,3.372,3.372,3.372,3.372
USDILS,20250825,103600,3.372,3.372,3.372,3.372
USDILS,20250825,103700,3.372,3.372,3.372,3.372
USDILS,20250825,103800,3.372,3.372,3.372,3.372
USDILS,20250825,103900,3.372,3.372,3.372,3.372
USDILS,20250825,104000,3.372,3.372,3.372,3.372
USDILS,20250825,104100,3.372,3.372,3.372,3.372
USDILS,20250825,104200,3.372,3.372,3.372,3.372
USDILS,20250825,104300,3.372,3.372,3.372,3.372
USDILS,20250825,104400,3.372,3.372,3.372,3.372
USDILS,20250825,104500,3.372,3.372,3.372,3.372
USDILS,20250825,104600,3.373,3.373,3.373,3.373
USDILS,20250825,104700,3.373,3.373,3.373,3.373
USDILS,20250825,104800,3.373,3.373,3.373,3.373
USDILS,20250825,104900,3.373,3.373,3.373,3.373
USDILS,20250825,105000,3.373,3.373,3.373,3.373
USDILS,20250825,105100,3.373,3.373,3.372,3.372
USDILS,20250825,105200,3.372,3.372,3.372,3.372
USDILS,20250825,105300,3.373,3.373,3.373,3.373
USDILS,20250825,105400,3.373,3.373,3.373,3.373
USDILS,20250825,105500,3.373,3.373,3.373,3.373
USDILS,20250825,105600,3.373,3.373,3.373,3.373
USDILS,20250825,105700,3.373,3.373,3.373,3.373
USDILS,20250825,105800,3.372,3.372,3.372,3.372
USDILS,20250825,105900,3.372,3.373,3.372,3.373
USDILS,20250825,110000,3.373,3.373,3.373,3.373
USDILS,20250825,110100,3.373,3.373,3.373,3.373
USDILS,20250825,110200,3.373,3.373,3.372,3.372
USDILS,20250825,110300,3.372,3.372,3.372,3.372
USDILS,20250825,110400,3.372,3.372,3.372,3.372
USDILS,20250825,110500,3.372,3.372,3.372,3.372
USDILS,20250825,110600,3.372,3.372,3.370,3.370
USDILS,20250825,110700,3.370,3.370,3.370,3.370
USDILS,20250825,110800,3.371,3.371,3.371,3.371
USDILS,20250825,110900,3.371,3.371,3.371,3.371
USDILS,20250825,111000,3.372,3.373,3.372,3.373
USDILS,20250825,111100,3.374,3.374,3.374,3.374
USDILS,20250825,111200,3.374,3.374,3.374,3.374
USDILS,20250825,111300,3.374,3.374,3.374,3.374
USDILS,20250825,111400,3.374,3.374,3.374,3.374
USDILS,20250825,111500,3.374,3.374,3.374,3.374
USDILS,20250825,111600,3.374,3.375,3.374,3.375
USDILS,20250825,111700,3.376,3.376,3.376,3.376
USDILS,20250825,111800,3.376,3.376,3.376,3.376
USDILS,20250825,111900,3.376,3.376,3.376,3.376
USDILS,20250825,112000,3.376,3.376,3.376,3.376
USDILS,20250825,112100,3.376,3.376,3.376,3.376
USDILS,20250825,112200,3.376,3.376,3.376,3.376
USDILS,20250825,112300,3.376,3.377,3.376,3.377
USDILS,20250825,112400,3.377,3.377,3.377,3.377
USDILS,20250825,112500,3.376,3.376,3.376,3.376
USDILS,20250825,112600,3.376,3.377,3.376,3.377
USDILS,20250825,112700,3.377,3.377,3.377,3.377
USDILS,20250825,112800,3.377,3.377,3.377,3.377
USDILS,20250825,112900,3.377,3.377,3.377,3.377
USDILS,20250825,113000,3.378,3.378,3.378,3.378
USDILS,20250825,113100,3.378,3.378,3.378,3.378
USDILS,20250825,113200,3.378,3.378,3.377,3.377
USDILS,20250825,113300,3.377,3.378,3.377,3.378
USDILS,20250825,113400,3.377,3.377,3.377,3.377
USDILS,20250825,113500,3.377,3.377,3.377,3.377
USDILS,20250825,113600,3.378,3.378,3.378,3.378
USDILS,20250825,113700,3.378,3.378,3.378,3.378
USDILS,20250825,113800,3.378,3.378,3.378,3.378
USDILS,20250825,113900,3.378,3.378,3.378,3.378
USDILS,20250825,114000,3.378,3.378,3.378,3.378
USDILS,20250825,114100,3.378,3.378,3.378,3.378
USDILS,20250825,114200,3.377,3.377,3.377,3.377
USDILS,20250825,114300,3.377,3.377,3.376,3.376
USDILS,20250825,114400,3.377,3.377,3.377,3.377
USDILS,20250825,114500,3.377,3.377,3.377,3.377
USDILS,20250825,114600,3.377,3.377,3.377,3.377
USDILS,20250825,114700,3.377,3.377,3.377,3.377
USDILS,20250825,114800,3.377,3.377,3.377,3.377
USDILS,20250825,114900,3.376,3.378,3.376,3.378
USDILS,20250825,115000,3.379,3.379,3.379,3.379
USDILS,20250825,115100,3.379,3.379,3.379,3.379
USDILS,20250825,115200,3.379,3.380,3.379,3.380
USDILS,20250825,115300,3.380,3.380,3.380,3.380
USDILS,20250825,115400,3.380,3.380,3.380,3.380
USDILS,20250825,115500,3.381,3.381,3.381,3.381
USDILS,20250825,115600,3.381,3.381,3.381,3.381
USDILS,20250825,115700,3.380,3.380,3.380,3.380
USDILS,20250825,115800,3.380,3.380,3.380,3.380
USDILS,20250825,115900,3.380,3.380,3.380,3.380
USDILS,20250825,120000,3.380,3.380,3.380,3.380
USDILS,20250825,120100,3.380,3.380,3.379,3.379
USDILS,20250825,120200,3.379,3.379,3.379,3.379
USDILS,20250825,120300,3.379,3.379,3.379,3.379
USDILS,20250825,120400,3.378,3.378,3.378,3.378
USDILS,20250825,120500,3.378,3.378,3.378,3.378
USDILS,20250825,120600,3.378,3.378,3.377,3.377
USDILS,20250825,120700,3.377,3.377,3.377,3.377
USDILS,20250825,120800,3.377,3.377,3.377,3.377
USDILS,20250825,120900,3.377,3.377,3.377,3.377
USDILS,20250825,121000,3.377,3.377,3.377,3.377
USDILS,20250825,121100,3.377,3.377,3.377,3.377
USDILS,20250825,121200,3.377,3.377,3.377,3.377
USDILS,20250825,121300,3.377,3.377,3.377,3.377
USDILS,20250825,121400,3.378,3.378,3.378,3.378
USDILS,20250825,121500,3.378,3.379,3.378,3.379
USDILS,20250825,121600,3.379,3.379,3.379,3.379
USDILS,20250825,121700,3.379,3.379,3.379,3.379
USDILS,20250825,121800,3.379,3.379,3.379,3.379
USDILS,20250825,121900,3.379,3.379,3.379,3.379
USDILS,20250825,122000,3.379,3.379,3.379,3.379
USDILS,20250825,122100,3.379,3.379,3.379,3.379
USDILS,20250825,122200,3.379,3.379,3.379,3.379
USDILS,20250825,122300,3.379,3.379,3.379,3.379
USDILS,20250825,122400,3.379,3.379,3.379,3.379
USDILS,20250825,122500,3.379,3.379,3.379,3.379
USDILS,20250825,122600,3.379,3.379,3.379,3.379
USDILS,20250825,122700,3.380,3.380,3.380,3.380
USDILS,20250825,122800,3.380,3.380,3.380,3.380
USDILS,20250825,122900,3.380,3.380,3.379,3.379
USDILS,20250825,123000,3.379,3.379,3.379,3.379
USDILS,20250825,123100,3.379,3.379,3.379,3.379
USDILS,20250825,123200,3.379,3.379,3.379,3.379
USDILS,20250825,123300,3.379,3.379,3.379,3.379
USDILS,20250825,123400,3.379,3.379,3.379,3.379
USDILS,20250825,123500,3.379,3.379,3.379,3.379
USDILS,20250825,123600,3.379,3.379,3.379,3.379
USDILS,20250825,123700,3.378,3.378,3.378,3.378
USDILS,20250825,123800,3.378,3.378,3.378,3.378
USDILS,20250825,123900,3.378,3.378,3.378,3.378
USDILS,20250825,124000,3.378,3.378,3.378,3.378
USDILS,20250825,124100,3.378,3.378,3.378,3.378
USDILS,20250825,124200,3.378,3.378,3.378,3.378
USDILS,20250825,124300,3.378,3.378,3.378,3.378
USDILS,20250825,124400,3.378,3.378,3.378,3.378
USDILS,20250825,124500,3.378,3.378,3.378,3.378
USDILS,20250825,124600,3.378,3.378,3.378,3.378
USDILS,20250825,124700,3.378,3.378,3.378,3.378
USDILS,20250825,124800,3.378,3.378,3.378,3.378
USDILS,20250825,124900,3.378,3.378,3.378,3.378
USDILS,20250825,125000,3.378,3.378,3.378,3.378
USDILS,20250825,125100,3.378,3.378,3.378,3.378
USDILS,20250825,125200,3.379,3.379,3.379,3.379
USDILS,20250825,125300,3.379,3.379,3.379,3.379
USDILS,20250825,125400,3.379,3.379,3.379,3.379
USDILS,20250825,125500,3.379,3.379,3.378,3.378
USDILS,20250825,125600,3.378,3.378,3.378,3.378
USDILS,20250825,125700,3.378,3.378,3.378,3.378
USDILS,20250825,125800,3.378,3.378,3.378,3.378
USDILS,20250825,125900,3.378,3.378,3.378,3.378
USDILS,20250825,130000,3.378,3.378,3.378,3.378
USDILS,20250825,130100,3.378,3.378,3.378,3.378
USDILS,20250825,130200,3.378,3.378,3.378,3.378
USDILS,20250825,130300,3.378,3.378,3.378,3.378
USDILS,20250825,130400,3.379,3.379,3.379,3.379
USDILS,20250825,130500,3.378,3.378,3.378,3.378
USDILS,20250825,130600,3.378,3.378,3.378,3.378
USDILS,20250825,130700,3.378,3.378,3.378,3.378
USDILS,20250825,130800,3.378,3.378,3.378,3.378
USDILS,20250825,130900,3.378,3.378,3.378,3.378
USDILS,20250825,131000,3.378,3.378,3.378,3.378
USDILS,20250825,131100,3.378,3.378,3.378,3.378
USDILS,20250825,131200,3.378,3.378,3.376,3.376
USDILS,20250825,131300,3.376,3.376,3.376,3.376
USDILS,20250825,131400,3.376,3.376,3.376,3.376
USDILS,20250825,131500,3.376,3.376,3.376,3.376
USDILS,20250825,131600,3.376,3.376,3.376,3.376
USDILS,20250825,131700,3.376,3.376,3.376,3.376
USDILS,20250825,131800,3.376,3.376,3.376,3.376
USDILS,20250825,131900,3.376,3.376,3.376,3.376
USDILS,20250825,132000,3.376,3.376,3.376,3.376
USDILS,20250825,132100,3.376,3.376,3.376,3.376
USDILS,20250825,132200,3.376,3.376,3.376,3.376
USDILS,20250825,132300,3.376,3.376,3.376,3.376
USDILS,20250825,132400,3.376,3.376,3.376,3.376
USDILS,20250825,132500,3.376,3.376,3.376,3.376
USDILS,20250825,132600,3.376,3.376,3.376,3.376
USDILS,20250825,132700,3.376,3.376,3.376,3.376
USDILS,20250825,132800,3.376,3.376,3.376,3.376
USDILS,20250825,132900,3.376,3.376,3.376,3.376
USDILS,20250825,133000,3.376,3.376,3.376,3.376
USDILS,20250825,133100,3.376,3.376,3.376,3.376
USDILS,20250825,133200,3.376,3.376,3.376,3.376
USDILS,20250825,133300,3.375,3.375,3.374,3.374
USDILS,20250825,133400,3.374,3.374,3.374,3.374
USDILS,20250825,133500,3.374,3.374,3.374,3.374
USDILS,20250825,133600,3.374,3.374,3.374,3.374
USDILS,20250825,133700,3.374,3.374,3.374,3.374
USDILS,20250825,133800,3.374,3.374,3.374,3.374
USDILS,20250825,133900,3.374,3.374,3.374,3.374
USDILS,20250825,134000,3.375,3.375,3.375,3.375
USDILS,20250825,134100,3.375,3.375,3.375,3.375
USDILS,20250825,134200,3.375,3.376,3.375,3.376
USDILS,20250825,134300,3.376,3.376,3.376,3.376
USDILS,20250825,134400,3.376,3.376,3.376,3.376
USDILS,20250825,134500,3.376,3.376,3.376,3.376
USDILS,20250825,134600,3.376,3.377,3.376,3.377
USDILS,20250825,134700,3.377,3.377,3.377,3.377
USDILS,20250825,134800,3.377,3.377,3.377,3.377
USDILS,20250825,134900,3.377,3.377,3.377,3.377
USDILS,20250825,135000,3.376,3.376,3.376,3.376
USDILS,20250825,135100,3.376,3.376,3.376,3.376
USDILS,20250825,135200,3.376,3.376,3.376,3.376
USDILS,20250825,135300,3.376,3.376,3.376,3.376
USDILS,20250825,135400,3.376,3.377,3.376,3.376
USDILS,20250825,135500,3.376,3.376,3.376,3.376
USDILS,20250825,135600,3.377,3.377,3.377,3.377
USDILS,20250825,135700,3.377,3.377,3.377,3.377
USDILS,20250825,135800,3.376,3.376,3.376,3.376
USDILS,20250825,135900,3.376,3.376,3.376,3.376
USDILS,20250825,140000,3.376,3.376,3.376,3.376
USDILS,20250825,140100,3.376,3.376,3.376,3.376
USDILS,20250825,140200,3.376,3.377,3.376,3.377
USDILS,20250825,140300,3.377,3.378,3.377,3.378
USDILS,20250825,140400,3.378,3.378,3.378,3.378
USDILS,20250825,140500,3.378,3.378,3.378,3.378
USDILS,20250825,140600,3.377,3.377,3.377,3.377
USDILS,20250825,140700,3.377,3.377,3.376,3.376
USDILS,20250825,140800,3.377,3.378,3.377,3.378
USDILS,20250825,140900,3.378,3.378,3.378,3.378
USDILS,20250825,141000,3.378,3.378,3.378,3.378
USDILS,20250825,141100,3.378,3.378,3.378,3.378
USDILS,20250825,141200,3.377,3.377,3.377,3.377
USDILS,20250825,141300,3.377,3.377,3.377,3.377
USDILS,20250825,141400,3.377,3.377,3.377,3.377
USDILS,20250825,141500,3.378,3.378,3.378,3.378
USDILS,20250825,141600,3.378,3.378,3.378,3.378
USDILS,20250825,141700,3.378,3.378,3.378,3.378
USDILS,20250825,141800,3.377,3.378,3.377,3.378
USDILS,20250825,141900,3.378,3.378,3.378,3.378
USDILS,20250825,142000,3.378,3.378,3.377,3.377
USDILS,20250825,142100,3.377,3.377,3.377,3.377
USDILS,20250825,142200,3.377,3.377,3.377,3.377
USDILS,20250825,142300,3.377,3.377,3.377,3.377
USDILS,20250825,142400,3.377,3.377,3.376,3.376
USDILS,20250825,142500,3.376,3.376,3.376,3.376
USDILS,20250825,142600,3.376,3.376,3.376,3.376
USDILS,20250825,142700,3.376,3.376,3.376,3.376
USDILS,20250825,142800,3.377,3.377,3.377,3.377
USDILS,20250825,142900,3.377,3.377,3.377,3.377
USDILS,20250825,143000,3.377,3.377,3.377,3.377
USDILS,20250825,143100,3.377,3.377,3.377,3.377
USDILS,20250825,143200,3.377,3.377,3.377,3.377
USDILS,20250825,143300,3.377,3.377,3.377,3.377
USDILS,20250825,143400,3.377,3.377,3.377,3.377
USDILS,20250825,143500,3.377,3.377,3.377,3.377
USDILS,20250825,143600,3.377,3.377,3.377,3.377
USDILS,20250825,143700,3.377,3.377,3.377,3.377
USDILS,20250825,143800,3.377,3.377,3.377,3.377
USDILS,20250825,143900,3.377,3.377,3.377,3.377
USDILS,20250825,144000,3.376,3.376,3.376,3.376
USDILS,20250825,144100,3.376,3.376,3.375,3.375
USDILS,20250825,144200,3.374,3.375,3.374,3.375
USDILS,20250825,144300,3.375,3.375,3.375,3.375
USDILS,20250825,144400,3.375,3.375,3.375,3.375
USDILS,20250825,144500,3.375,3.375,3.375,3.375
USDILS,20250825,144600,3.375,3.375,3.375,3.375
USDILS,20250825,144700,3.376,3.376,3.376,3.376
USDILS,20250825,144800,3.375,3.375,3.375,3.375
USDILS,20250825,144900,3.375,3.375,3.375,3.375
USDILS,20250825,145000,3.376,3.376,3.376,3.376
USDILS,20250825,145100,3.376,3.376,3.376,3.376
USDILS,20250825,145200,3.376,3.376,3.376,3.376
USDILS,20250825,145300,3.376,3.376,3.376,3.376
USDILS,20250825,145400,3.376,3.376,3.376,3.376
USDILS,20250825,145500,3.376,3.376,3.376,3.376
USDILS,20250825,145600,3.376,3.376,3.376,3.376
USDILS,20250825,145700,3.376,3.376,3.376,3.376
USDILS,20250825,145800,3.376,3.376,3.375,3.375
USDILS,20250825,145900,3.375,3.375,3.375,3.375
USDILS,20250825,150000,3.376,3.376,3.376,3.376
USDILS,20250825,150100,3.376,3.376,3.376,3.376
USDILS,20250825,150200,3.376,3.376,3.376,3.376
USDILS,20250825,150300,3.376,3.376,3.376,3.376
USDILS,20250825,150400,3.376,3.376,3.376,3.376
USDILS,20250825,150500,3.377,3.377,3.377,3.377
USDILS,20250825,150600,3.377,3.377,3.377,3.377
USDILS,20250825,150700,3.377,3.377,3.377,3.377
USDILS,20250825,150800,3.377,3.377,3.377,3.377
USDILS,20250825,150900,3.377,3.377,3.377,3.377
USDILS,20250825,151000,3.377,3.377,3.377,3.377
USDILS,20250825,151100,3.377,3.377,3.377,3.377
USDILS,20250825,151200,3.377,3.377,3.377,3.377
USDILS,20250825,151300,3.376,3.376,3.376,3.376
USDILS,20250825,151400,3.376,3.376,3.376,3.376
USDILS,20250825,151500,3.376,3.376,3.376,3.376
USDILS,20250825,151600,3.376,3.376,3.376,3.376
USDILS,20250825,151700,3.376,3.376,3.376,3.376
USDILS,20250825,151800,3.376,3.376,3.376,3.376
USDILS,20250825,151900,3.376,3.376,3.376,3.376
USDILS,20250825,152000,3.376,3.376,3.376,3.376
USDILS,20250825,152100,3.376,3.376,3.375,3.375
USDILS,20250825,152200,3.375,3.375,3.375,3.375
USDILS,20250825,152300,3.375,3.375,3.375,3.375
USDILS,20250825,152400,3.375,3.375,3.375,3.375
USDILS,20250825,152500,3.375,3.375,3.375,3.375
USDILS,20250825,152600,3.375,3.375,3.375,3.375
USDILS,20250825,152700,3.375,3.375,3.375,3.375
USDILS,20250825,152800,3.376,3.376,3.376,3.376
USDILS,20250825,152900,3.376,3.376,3.376,3.376
USDILS,20250825,153000,3.376,3.376,3.376,3.376
USDILS,20250825,153100,3.376,3.376,3.376,3.376
USDILS,20250825,153200,3.376,3.376,3.376,3.376
USDILS,20250825,153300,3.376,3.376,3.375,3.375
USDILS,20250825,153400,3.375,3.375,3.375,3.375
USDILS,20250825,153500,3.375,3.375,3.375,3.375
USDILS,20250825,153600,3.374,3.374,3.374,3.374
USDILS,20250825,153700,3.374,3.374,3.374,3.374
USDILS,20250825,153800,3.374,3.374,3.373,3.373
USDILS,20250825,153900,3.372,3.372,3.372,3.372
USDILS,20250825,154000,3.372,3.372,3.372,3.372
USDILS,20250825,154100,3.372,3.373,3.372,3.373
USDILS,20250825,154200,3.374,3.374,3.374,3.374
USDILS,20250825,154300,3.374,3.374,3.374,3.374
USDILS,20250825,154400,3.374,3.374,3.373,3.373
USDILS,20250825,154500,3.373,3.373,3.373,3.373
USDILS,20250825,154600,3.373,3.373,3.373,3.373
USDILS,20250825,154700,3.373,3.373,3.372,3.372
USDILS,20250825,154800,3.372,3.372,3.372,3.372
USDILS,20250825,154900,3.372,3.372,3.372,3.372
USDILS,20250825,155000,3.371,3.371,3.370,3.370
USDILS,20250825,155100,3.371,3.371,3.371,3.371
USDILS,20250825,155200,3.371,3.371,3.371,3.371
USDILS,20250825,155300,3.371,3.371,3.371,3.371
USDILS,20250825,155400,3.371,3.371,3.371,3.371
USDILS,20250825,155500,3.371,3.371,3.371,3.371
USDILS,20250825,155600,3.371,3.371,3.371,3.371
USDILS,20250825,155700,3.371,3.371,3.371,3.371
USDILS,20250825,155800,3.371,3.371,3.371,3.371
USDILS,20250825,155900,3.371,3.371,3.371,3.371
USDILS,20250825,160000,3.371,3.371,3.371,3.371
USDILS,20250825,160100,3.371,3.371,3.371,3.371
USDILS,20250825,160200,3.371,3.371,3.371,3.371
USDILS,20250825,160300,3.371,3.371,3.369,3.370
USDILS,20250825,160400,3.370,3.370,3.370,3.370
USDILS,20250825,160500,3.370,3.370,3.369,3.369
USDILS,20250825,160600,3.369,3.369,3.369,3.369
USDILS,20250825,160700,3.369,3.369,3.369,3.369
USDILS,20250825,160800,3.369,3.369,3.369,3.369
USDILS,20250825,160900,3.369,3.369,3.369,3.369
USDILS,20250825,161000,3.368,3.368,3.368,3.368
USDILS,20250825,161100,3.368,3.368,3.368,3.368
USDILS,20250825,161200,3.368,3.368,3.367,3.367
USDILS,20250825,161300,3.367,3.367,3.367,3.367
USDILS,20250825,161400,3.366,3.366,3.366,3.366
USDILS,20250825,161500,3.366,3.366,3.365,3.365
USDILS,20250825,161600,3.364,3.365,3.364,3.365
USDILS,20250825,161700,3.365,3.365,3.365,3.365
USDILS,20250825,161800,3.365,3.365,3.365,3.365
USDILS,20250825,161900,3.365,3.365,3.365,3.365
USDILS,20250825,162000,3.365,3.365,3.365,3.365
USDILS,20250825,162100,3.365,3.365,3.365,3.365
USDILS,20250825,162200,3.364,3.364,3.364,3.364
USDILS,20250825,162300,3.364,3.364,3.364,3.364
USDILS,20250825,162400,3.364,3.364,3.363,3.363
USDILS,20250825,162500,3.362,3.362,3.361,3.361
USDILS,20250825,162600,3.362,3.362,3.361,3.362
USDILS,20250825,162700,3.361,3.361,3.361,3.361
USDILS,20250825,162800,3.361,3.362,3.361,3.361
USDILS,20250825,162900,3.362,3.363,3.362,3.363
USDILS,20250825,163000,3.363,3.363,3.363,3.363
USDILS,20250825,163100,3.362,3.362,3.362,3.362
USDILS,20250825,163200,3.362,3.362,3.362,3.362
USDILS,20250825,163300,3.362,3.362,3.362,3.362
USDILS,20250825,163400,3.361,3.361,3.361,3.361
USDILS,20250825,163500,3.361,3.361,3.361,3.361
USDILS,20250825,163600,3.361,3.361,3.361,3.361
USDILS,20250825,163700,3.361,3.361,3.361,3.361
USDILS,20250825,163800,3.361,3.361,3.361,3.361
USDILS,20250825,163900,3.360,3.360,3.360,3.360
USDILS,20250825,164000,3.360,3.361,3.360,3.361
USDILS,20250825,164100,3.361,3.361,3.361,3.361
USDILS,20250825,164200,3.360,3.360,3.360,3.360
USDILS,20250825,164300,3.360,3.361,3.360,3.361
USDILS,20250825,164400,3.362,3.364,3.362,3.364
USDILS,20250825,164500,3.363,3.363,3.363,3.363
USDILS,20250825,164600,3.363,3.363,3.363,3.363
USDILS,20250825,164700,3.363,3.363,3.363,3.363
USDILS,20250825,164800,3.363,3.363,3.363,3.363
USDILS,20250825,164900,3.363,3.363,3.363,3.363
USDILS,20250825,165000,3.363,3.363,3.363,3.363
USDILS,20250825,165100,3.363,3.363,3.363,3.363
USDILS,20250825,165200,3.363,3.363,3.361,3.361
USDILS,20250825,165300,3.361,3.361,3.361,3.361
USDILS,20250825,165400,3.361,3.361,3.361,3.361
USDILS,20250825,165500,3.362,3.362,3.362,3.362
USDILS,20250825,165600,3.361,3.361,3.361,3.361
USDILS,20250825,165700,3.361,3.361,3.361,3.361
USDILS,20250825,165800,3.361,3.361,3.361,3.361
USDILS,20250825,165900,3.361,3.361,3.360,3.361
USDILS,20250825,170000,3.360,3.361,3.360,3.361
USDILS,20250825,170100,3.362,3.362,3.362,3.362
USDILS,20250825,170200,3.362,3.362,3.362,3.362
USDILS,20250825,170300,3.362,3.362,3.362,3.362
USDILS,20250825,170400,3.363,3.363,3.363,3.363
USDILS,20250825,170500,3.363,3.363,3.363,3.363
USDILS,20250825,170600,3.362,3.362,3.362,3.362
USDILS,20250825,170700,3.362,3.363,3.362,3.362
USDILS,20250825,170800,3.362,3.362,3.362,3.362
USDILS,20250825,170900,3.362,3.362,3.362,3.362
USDILS,20250825,171000,3.362,3.362,3.362,3.362
USDILS,20250825,171100,3.362,3.362,3.362,3.362
USDILS,20250825,171200,3.363,3.363,3.363,3.363
USDILS,20250825,171300,3.362,3.362,3.362,3.362
USDILS,20250825,171400,3.362,3.362,3.362,3.362
USDILS,20250825,171500,3.362,3.363,3.362,3.363
USDILS,20250825,171600,3.363,3.363,3.363,3.363
USDILS,20250825,171700,3.363,3.363,3.363,3.363
USDILS,20250825,171800,3.363,3.363,3.363,3.363
USDILS,20250825,171900,3.363,3.363,3.363,3.363
USDILS,20250825,172000,3.363,3.363,3.363,3.363
USDILS,20250825,172100,3.363,3.363,3.363,3.363
USDILS,20250825,172200,3.363,3.363,3.363,3.363
USDILS,20250825,172300,3.363,3.364,3.363,3.364
USDILS,20250825,172400,3.364,3.364,3.364,3.364
USDILS,20250825,172500,3.364,3.364,3.364,3.364
USDILS,20250825,172600,3.364,3.364,3.364,3.364
USDILS,20250825,172700,3.363,3.363,3.363,3.363
USDILS,20250825,172800,3.363,3.363,3.363,3.363
USDILS,20250825,172900,3.363,3.363,3.363,3.363
USDILS,20250825,173000,3.363,3.363,3.362,3.362
USDILS,20250825,173100,3.363,3.364,3.362,3.364
USDILS,20250825,173200,3.364,3.364,3.364,3.364
USDILS,20250825,173300,3.364,3.364,3.364,3.364
USDILS,20250825,173400,3.364,3.364,3.364,3.364
USDILS,20250825,173500,3.364,3.364,3.364,3.364
USDILS,20250825,173600,3.365,3.365,3.365,3.365
USDILS,20250825,173700,3.365,3.365,3.365,3.365
USDILS,20250825,173800,3.366,3.366,3.366,3.366
USDILS,20250825,173900,3.366,3.366,3.366,3.366
USDILS,20250825,174000,3.366,3.366,3.366,3.366
USDILS,20250825,174100,3.366,3.366,3.366,3.366
USDILS,20250825,174200,3.366,3.366,3.366,3.366
USDILS,20250825,174300,3.366,3.366,3.366,3.366
USDILS,20250825,174400,3.366,3.366,3.366,3.366
USDILS,20250825,174500,3.366,3.366,3.365,3.365
USDILS,20250825,174600,3.364,3.365,3.364,3.365
USDILS,20250825,174700,3.365,3.365,3.365,3.365
USDILS,20250825,174800,3.365,3.365,3.365,3.365
USDILS,20250825,174900,3.364,3.364,3.364,3.364
USDILS,20250825,175000,3.365,3.365,3.365,3.365
USDILS,20250825,175100,3.365,3.365,3.365,3.365
USDILS,20250825,175200,3.365,3.365,3.365,3.365
USDILS,20250825,175300,3.365,3.365,3.365,3.365
USDILS,20250825,175400,3.365,3.365,3.365,3.365
USDILS,20250825,175500,3.365,3.365,3.365,3.365
USDILS,20250825,175600,3.365,3.365,3.365,3.365
USDILS,20250825,175700,3.365,3.365,3.365,3.365
USDILS,20250825,175800,3.365,3.365,3.365,3.365
USDILS,20250825,175900,3.365,3.365,3.365,3.365
USDILS,20250825,180000,3.365,3.365,3.365,3.365
USDILS,20250825,180100,3.365,3.365,3.365,3.365
USDILS,20250825,180200,3.365,3.365,3.365,3.365
USDILS,20250825,180300,3.365,3.365,3.365,3.365
USDILS,20250825,180400,3.365,3.365,3.364,3.364
USDILS,20250825,180500,3.364,3.364,3.364,3.364
USDILS,20250825,180600,3.363,3.363,3.361,3.361
USDILS,20250825,180700,3.360,3.360,3.360,3.360
USDILS,20250825,180800,3.361,3.361,3.361,3.361
USDILS,20250825,180900,3.361,3.361,3.361,3.361
USDILS,20250825,181000,3.361,3.361,3.361,3.361
USDILS,20250825,181100,3.361,3.362,3.361,3.362
USDILS,20250825,181200,3.362,3.362,3.362,3.362
USDILS,20250825,181300,3.363,3.363,3.363,3.363
USDILS,20250825,181400,3.363,3.363,3.362,3.362
USDILS,20250825,181500,3.362,3.362,3.362,3.362
USDILS,20250825,181600,3.362,3.362,3.362,3.362
USDILS,20250825,181700,3.362,3.362,3.362,3.362
USDILS,20250825,181800,3.362,3.362,3.362,3.362
USDILS,20250825,181900,3.362,3.362,3.362,3.362
USDILS,20250825,182000,3.362,3.362,3.362,3.362
USDILS,20250825,182100,3.362,3.362,3.362,3.362
USDILS,20250825,182200,3.362,3.362,3.362,3.362
USDILS,20250825,182300,3.362,3.362,3.362,3.362
USDILS,20250825,182400,3.362,3.362,3.362,3.362
USDILS,20250825,182500,3.362,3.362,3.362,3.362
USDILS,20250825,182600,3.362,3.362,3.362,3.362
USDILS,20250825,182700,3.362,3.362,3.362,3.362
USDILS,20250825,182800,3.362,3.362,3.362,3.362
USDILS,20250825,182900,3.362,3.363,3.362,3.363
USDILS,20250825,183000,3.365,3.366,3.365,3.366
USDILS,20250825,183100,3.366,3.366,3.366,3.366
USDILS,20250825,183200,3.366,3.366,3.366,3.366
USDILS,20250825,183300,3.366,3.366,3.366,3.366
USDILS,20250825,183400,3.366,3.366,3.366,3.366
USDILS,20250825,183500,3.366,3.366,3.366,3.366
USDILS,20250825,183600,3.366,3.366,3.366,3.366
USDILS,20250825,183700,3.366,3.366,3.366,3.366
USDILS,20250825,183800,3.366,3.366,3.366,3.366
USDILS,20250825,183900,3.366,3.366,3.366,3.366
USDILS,20250825,184000,3.366,3.366,3.366,3.366
USDILS,20250825,184100,3.366,3.366,3.366,3.366
USDILS,20250825,184200,3.366,3.366,3.366,3.366
USDILS,20250825,184300,3.366,3.366,3.366,3.366
USDILS,20250825,184400,3.366,3.366,3.366,3.366
USDILS,20250825,184500,3.366,3.366,3.366,3.366
USDILS,20250825,184600,3.366,3.366,3.366,3.366
USDILS,20250825,184700,3.366,3.366,3.366,3.366
USDILS,20250825,184800,3.366,3.366,3.366,3.366
USDILS,20250825,184900,3.366,3.366,3.366,3.366
USDILS,20250825,185000,3.366,3.366,3.366,3.366
USDILS,20250825,185100,3.366,3.366,3.366,3.366
USDILS,20250825,185200,3.366,3.366,3.366,3.366
USDILS,20250825,185300,3.366,3.366,3.366,3.366
USDILS,20250825,185400,3.366,3.366,3.366,3.366
USDILS,20250825,185500,3.366,3.366,3.366,3.366
USDILS,20250825,185600,3.366,3.366,3.366,3.366
USDILS,20250825,185700,3.366,3.366,3.366,3.366
USDILS,20250825,185800,3.366,3.366,3.366,3.366
USDILS,20250825,185900,3.366,3.366,3.366,3.366
USDILS,20250825,190000,3.366,3.366,3.366,3.366
USDILS,20250825,190100,3.366,3.366,3.366,3.366
USDILS,20250825,190200,3.366,3.366,3.366,3.366
USDILS,20250825,190300,3.366,3.366,3.366,3.366
USDILS,20250825,190400,3.366,3.366,3.366,3.366
USDILS,20250825,190500,3.366,3.366,3.366,3.366
USDILS,20250825,190600,3.366,3.366,3.366,3.366
USDILS,20250825,190700,3.366,3.366,3.366,3.366
USDILS,20250825,190800,3.366,3.366,3.366,3.366
USDILS,20250825,190900,3.366,3.366,3.366,3.366
USDILS,20250825,191000,3.366,3.366,3.366,3.366
USDILS,20250825,191100,3.366,3.366,3.366,3.366
USDILS,20250825,191200,3.366,3.366,3.366,3.366
USDILS,20250825,191300,3.366,3.366,3.366,3.366
USDILS,20250825,191400,3.366,3.366,3.366,3.366
USDILS,20250825,191500,3.366,3.366,3.366,3.366
USDILS,20250825,191600,3.366,3.366,3.366,3.366
USDILS,20250825,191700,3.366,3.366,3.366,3.366
USDILS,20250825,191800,3.366,3.366,3.366,3.366
USDILS,20250825,191900,3.366,3.366,3.366,3.366
USDILS,20250825,192000,3.366,3.366,3.366,3.366
USDILS,20250825,192100,3.366,3.366,3.366,3.366
USDILS,20250825,192200,3.366,3.366,3.366,3.366
USDILS,20250825,192300,3.366,3.366,3.366,3.366
USDILS,20250825,192400,3.366,3.366,3.366,3.366
USDILS,20250825,192500,3.367,3.368,3.367,3.368
USDILS,20250825,192600,3.368,3.368,3.368,3.368
USDILS,20250825,192700,3.368,3.368,3.368,3.368
USDILS,20250825,192800,3.368,3.368,3.368,3.368
USDILS,20250825,192900,3.368,3.368,3.368,3.368
USDILS,20250825,193000,3.368,3.368,3.368,3.368
USDILS,20250825,193100,3.368,3.368,3.368,3.368
USDILS,20250825,193200,3.368,3.368,3.368,3.368
USDILS,20250825,193300,3.368,3.368,3.368,3.368
USDILS,20250825,193400,3.368,3.368,3.368,3.368
USDILS,20250825,193500,3.368,3.368,3.368,3.368
USDILS,20250825,193600,3.368,3.369,3.368,3.369
USDILS,20250825,193700,3.369,3.369,3.369,3.369
USDILS,20250825,193800,3.371,3.371,3.370,3.370
USDILS,20250825,193900,3.370,3.370,3.370,3.370
USDILS,20250825,194000,3.370,3.370,3.370,3.370
USDILS,20250825,194100,3.370,3.370,3.370,3.370
USDILS,20250825,194200,3.370,3.370,3.370,3.370
USDILS,20250825,194300,3.370,3.370,3.370,3.370
USDILS,20250825,194400,3.370,3.370,3.370,3.370
USDILS,20250825,194500,3.370,3.370,3.370,3.370
USDILS,20250825,194600,3.370,3.370,3.370,3.370
USDILS,20250825,194700,3.370,3.370,3.370,3.370
USDILS,20250825,194800,3.370,3.370,3.370,3.370
USDILS,20250825,194900,3.370,3.370,3.370,3.370
USDILS,20250825,195000,3.370,3.370,3.370,3.370
USDILS,20250825,195100,3.370,3.370,3.370,3.370
USDILS,20250825,195200,3.370,3.370,3.370,3.370
USDILS,20250825,195300,3.370,3.370,3.370,3.370
USDILS,20250825,195400,3.370,3.370,3.370,3.370
USDILS,20250825,195500,3.370,3.370,3.370,3.370
USDILS,20250825,195600,3.370,3.370,3.370,3.370
USDILS,20250825,195700,3.370,3.370,3.370,3.370
USDILS,20250825,195800,3.370,3.370,3.370,3.370
USDILS,20250825,195900,3.370,3.370,3.370,3.370
USDILS,20250825,200000,3.370,3.372,3.370,3.372
USDILS,20250825,200100,3.372,3.372,3.372,3.372
USDILS,20250825,200200,3.373,3.373,3.373,3.373
USDILS,20250825,200300,3.373,3.373,3.373,3.373
USDILS,20250825,200400,3.373,3.373,3.373,3.373
USDILS,20250825,200500,3.373,3.373,3.373,3.373
USDILS,20250825,200600,3.373,3.373,3.373,3.373
USDILS,20250825,200700,3.373,3.373,3.373,3.373
USDILS,20250825,200800,3.373,3.373,3.373,3.373
USDILS,20250825,200900,3.373,3.373,3.373,3.373
USDILS,20250825,201000,3.373,3.373,3.373,3.373
USDILS,20250825,201100,3.373,3.373,3.373,3.373
USDILS,20250825,201200,3.373,3.373,3.373,3.373
USDILS,20250825,201300,3.373,3.373,3.373,3.373
USDILS,20250825,201400,3.373,3.373,3.373,3.373
USDILS,20250825,201500,3.373,3.373,3.373,3.373
USDILS,20250825,201600,3.373,3.373,3.373,3.373
USDILS,20250825,201700,3.373,3.373,3.373,3.373
USDILS,20250825,201800,3.373,3.373,3.373,3.373
USDILS,20250825,201900,3.373,3.373,3.373,3.373
USDILS,20250825,202000,3.373,3.373,3.373,3.373
USDILS,20250825,202100,3.373,3.373,3.373,3.373
USDILS,20250825,202200,3.373,3.373,3.373,3.373
USDILS,20250825,202300,3.373,3.373,3.373,3.373
USDILS,20250825,202400,3.373,3.373,3.373,3.373
USDILS,20250825,202500,3.373,3.373,3.373,3.373
USDILS,20250825,202600,3.373,3.373,3.373,3.373
USDILS,20250825,202700,3.373,3.373,3.373,3.373
USDILS,20250825,202800,3.373,3.373,3.373,3.373
USDILS,20250825,202900,3.373,3.373,3.373,3.373
USDILS,20250825,203000,3.373,3.373,3.373,3.373
USDILS,20250825,203100,3.373,3.373,3.373,3.373
USDILS,20250825,203200,3.373,3.373,3.373,3.373
USDILS,20250825,203300,3.373,3.373,3.373,3.373
USDILS,20250825,203400,3.373,3.373,3.373,3.373
USDILS,20250825,203500,3.373,3.375,3.373,3.375
USDILS,20250825,203600,3.375,3.375,3.375,3.375
USDILS,20250825,203700,3.375,3.376,3.375,3.376
USDILS,20250825,203800,3.376,3.376,3.376,3.376
USDILS,20250825,203900,3.376,3.376,3.376,3.376
USDILS,20250825,204000,3.376,3.377,3.376,3.377
USDILS,20250825,204100,3.376,3.376,3.376,3.376
USDILS,20250825,204200,3.376,3.376,3.376,3.376
USDILS,20250825,204300,3.376,3.376,3.376,3.376
USDILS,20250825,204400,3.376,3.376,3.376,3.376
USDILS,20250825,204500,3.376,3.376,3.376,3.376
USDILS,20250825,204600,3.376,3.376,3.376,3.376
USDILS,20250825,204700,3.376,3.376,3.376,3.376
USDILS,20250825,204800,3.376,3.376,3.376,3.376
USDILS,20250825,204900,3.376,3.376,3.376,3.376
USDILS,20250825,205000,3.376,3.376,3.376,3.376
USDILS,20250825,205100,3.376,3.376,3.376,3.376
USDILS,20250825,205200,3.376,3.376,3.376,3.376
USDILS,20250825,205300,3.376,3.376,3.376,3.376
USDILS,20250825,205400,3.376,3.376,3.376,3.376
USDILS,20250825,205500,3.376,3.376,3.376,3.376
USDILS,20250825,205600,3.377,3.378,3.377,3.378
USDILS,20250825,205700,3.378,3.378,3.378,3.378
USDILS,20250825,205800,3.377,3.377,3.377,3.377
USDILS,20250825,205900,3.377,3.377,3.377,3.377
USDILS,20250825,210000,3.377,3.377,3.377,3.377
USDILS,20250825,210100,3.377,3.378,3.377,3.378
USDILS,20250825,210200,3.377,3.377,3.377,3.377
USDILS,20250825,210300,3.377,3.377,3.377,3.377
USDILS,20250825,210400,3.377,3.377,3.377,3.377
USDILS,20250825,210500,3.377,3.377,3.377,3.377
USDILS,20250825,210600,3.377,3.377,3.377,3.377
USDILS,20250825,210700,3.377,3.377,3.377,3.377
USDILS,20250825,210800,3.377,3.377,3.377,3.377
USDILS,20250825,210900,3.377,3.377,3.377,3.377
USDILS,20250825,211000,3.377,3.377,3.377,3.377
USDILS,20250825,211100,3.377,3.377,3.377,3.377
USDILS,20250825,211200,3.377,3.377,3.377,3.377
USDILS,20250825,211300,3.377,3.377,3.377,3.377
USDILS,20250825,211400,3.377,3.377,3.377,3.377
USDILS,20250825,211500,3.377,3.377,3.377,3.377
USDILS,20250825,211600,3.377,3.377,3.377,3.377
USDILS,20250825,211700,3.377,3.377,3.377,3.377
USDILS,20250825,211800,3.377,3.377,3.377,3.377
USDILS,20250825,211900,3.377,3.377,3.377,3.377
USDILS,20250825,212000,3.377,3.377,3.377,3.377
USDILS,20250825,212100,3.377,3.377,3.377,3.377
USDILS,20250825,212200,3.377,3.377,3.377,3.377
USDILS,20250825,212300,3.377,3.377,3.377,3.377
USDILS,20250825,212400,3.377,3.377,3.377,3.377
USDILS,20250825,212500,3.377,3.377,3.377,3.377
USDILS,20250825,212600,3.377,3.377,3.377,3.377
USDILS,20250825,212700,3.377,3.377,3.377,3.377
USDILS,20250825,212800,3.377,3.377,3.377,3.377
USDILS,20250825,212900,3.377,3.377,3.377,3.377
USDILS,20250825,213000,3.377,3.377,3.377,3.377
USDILS,20250825,213100,3.377,3.377,3.377,3.377
USDILS,20250825,213200,3.377,3.377,3.377,3.377
USDILS,20250825,213300,3.377,3.377,3.377,3.377
USDILS,20250825,213400,3.377,3.377,3.377,3.377
USDILS,20250825,213500,3.377,3.377,3.377,3.377
USDILS,20250825,213600,3.377,3.377,3.377,3.377
USDILS,20250825,213700,3.377,3.377,3.377,3.377
USDILS,20250825,213800,3.377,3.377,3.377,3.377
USDILS,20250825,213900,3.377,3.377,3.377,3.377
USDILS,20250825,214000,3.377,3.377,3.377,3.377
USDILS,20250825,214100,3.377,3.377,3.377,3.377
USDILS,20250825,214200,3.377,3.377,3.377,3.377
USDILS,20250825,214300,3.377,3.377,3.377,3.377
USDILS,20250825,214400,3.377,3.377,3.377,3.377
USDILS,20250825,214500,3.377,3.378,3.377,3.378
USDILS,20250825,214600,3.377,3.377,3.377,3.377
USDILS,20250825,214700,3.377,3.377,3.377,3.377
USDILS,20250825,214800,3.377,3.377,3.377,3.377
USDILS,20250825,214900,3.377,3.377,3.377,3.377
USDILS,20250825,215000,3.377,3.377,3.377,3.377
USDILS,20250825,215100,3.377,3.378,3.377,3.378
USDILS,20250825,215200,3.378,3.378,3.378,3.378
USDILS,20250825,215300,3.378,3.378,3.378,3.378
USDILS,20250825,215400,3.378,3.378,3.378,3.378
USDILS,20250825,215500,3.378,3.378,3.378,3.378
USDILS,20250825,215600,3.378,3.378,3.378,3.378
USDILS,20250825,215700,3.377,3.377,3.377,3.377
USDILS,20250825,215800,3.377,3.377,3.377,3.377
USDILS,20250825,215900,3.376,3.376,3.376,3.376
USDILS,20250825,220000,3.375,3.375,3.375,3.375
USDILS,20250825,220100,3.375,3.375,3.375,3.375
USDILS,20250825,220200,3.375,3.375,3.375,3.375
USDILS,20250825,220300,3.375,3.377,3.375,3.377
USDILS,20250825,220400,3.377,3.377,3.377,3.377
USDILS,20250825,220500,3.377,3.377,3.377,3.377
USDILS,20250825,220600,3.376,3.376,3.376,3.376
USDILS,20250825,220700,3.376,3.376,3.376,3.376
USDILS,20250825,220800,3.376,3.376,3.376,3.376
USDILS,20250825,220900,3.376,3.376,3.376,3.376
USDILS,20250825,221000,3.376,3.376,3.376,3.376
USDILS,20250825,221100,3.376,3.376,3.376,3.376
USDILS,20250825,221200,3.376,3.376,3.376,3.376
USDILS,20250825,221300,3.376,3.376,3.376,3.376
USDILS,20250825,221400,3.376,3.376,3.376,3.376
USDILS,20250825,221500,3.376,3.376,3.376,3.376
USDILS,20250825,221600,3.376,3.376,3.376,3.376
USDILS,20250825,221700,3.376,3.376,3.376,3.376
USDILS,20250825,221800,3.376,3.376,3.376,3.376
USDILS,20250825,221900,3.376,3.376,3.376,3.376
USDILS,20250825,222000,3.376,3.376,3.376,3.376
USDILS,20250825,222100,3.376,3.376,3.376,3.376
USDILS,20250825,222200,3.376,3.376,3.376,3.376
USDILS,20250825,222300,3.376,3.376,3.376,3.376
USDILS,20250825,222400,3.376,3.376,3.376,3.376
USDILS,20250825,222500,3.376,3.376,3.376,3.376
USDILS,20250825,222600,3.376,3.376,3.376,3.376
USDILS,20250825,222700,3.376,3.376,3.376,3.376
USDILS,20250825,222800,3.376,3.376,3.376,3.376
USDILS,20250825,222900,3.376,3.376,3.376,3.376
USDILS,20250825,223000,3.376,3.376,3.376,3.376
USDILS,20250825,223100,3.376,3.376,3.376,3.376
USDILS,20250825,223200,3.376,3.376,3.376,3.376
USDILS,20250825,223300,3.376,3.376,3.376,3.376
USDILS,20250825,223400,3.376,3.376,3.376,3.376
USDILS,20250825,223500,3.376,3.376,3.376,3.376
USDILS,20250825,223600,3.376,3.376,3.376,3.376
USDILS,20250825,223700,3.376,3.376,3.376,3.376
USDILS,20250825,223800,3.376,3.376,3.376,3.376
USDILS,20250825,223900,3.376,3.376,3.376,3.376
USDILS,20250825,224000,3.376,3.376,3.376,3.376
USDILS,20250825,224100,3.376,3.376,3.376,3.376
USDILS,20250825,224200,3.376,3.376,3.376,3.376
USDILS,20250825,224300,3.376,3.376,3.376,3.376
USDILS,20250825,224400,3.376,3.376,3.376,3.376
USDILS,20250825,224500,3.376,3.376,3.376,3.376
USDILS,20250825,224600,3.376,3.376,3.376,3.376
USDILS,20250825,224700,3.376,3.376,3.376,3.376
USDILS,20250825,224800,3.376,3.376,3.376,3.376
USDILS,20250825,224900,3.376,3.376,3.376,3.376
USDILS,20250825,225000,3.376,3.376,3.376,3.376
USDILS,20250825,225100,3.376,3.377,3.376,3.376
USDILS,20250825,225200,3.376,3.378,3.376,3.376
USDILS,20250825,225300,3.376,3.376,3.376,3.376
USDILS,20250825,225400,3.376,3.376,3.376,3.376
USDILS,20250825,225500,3.376,3.376,3.376,3.376
USDILS,20250825,225600,3.376,3.376,3.376,3.376
USDILS,20250825,225700,3.376,3.376,3.376,3.376
USDILS,20250825,225800,3.376,3.376,3.376,3.376
USDILS,20250825,225900,3.376,3.376,3.376,3.376
USDILS,20250825,230000,3.376,3.376,3.376,3.376
USDILS,20250825,230100,3.376,3.376,3.376,3.376
USDILS,20250825,230200,3.376,3.376,3.376,3.376
USDILS,20250825,230300,3.376,3.376,3.376,3.376
USDILS,20250825,230400,3.376,3.376,3.376,3.376
USDILS,20250825,230500,3.376,3.376,3.376,3.376
USDILS,20250825,230600,3.376,3.376,3.376,3.376
USDILS,20250825,230700,3.376,3.376,3.376,3.376
USDILS,20250825,230800,3.376,3.376,3.376,3.376
USDILS,20250825,230900,3.376,3.376,3.376,3.376
USDILS,20250825,231000,3.376,3.376,3.376,3.376
USDILS,20250825,231100,3.376,3.376,3.376,3.376
USDILS,20250825,231200,3.376,3.376,3.376,3.376
USDILS,20250825,231300,3.376,3.376,3.376,3.376
USDILS,20250825,231400,3.376,3.376,3.376,3.376
USDILS,20250825,231500,3.376,3.376,3.376,3.376
USDILS,20250825,231600,3.376,3.376,3.376,3.376
USDILS,20250825,231700,3.376,3.376,3.376,3.376
USDILS,20250825,231800,3.376,3.376,3.376,3.376
USDILS,20250825,231900,3.376,3.376,3.376,3.376
USDILS,20250825,232000,3.376,3.376,3.376,3.376
USDILS,20250825,232100,3.376,3.376,3.376,3.376
USDILS,20250825,232200,3.376,3.376,3.376,3.376
USDILS,20250825,232300,3.376,3.376,3.376,3.376
USDILS,20250825,232400,3.376,3.376,3.376,3.376
USDILS,20250825,232500,3.376,3.376,3.376,3.376
USDILS,20250825,232600,3.376,3.376,3.376,3.376
USDILS,20250825,232700,3.376,3.376,3.376,3.376
USDILS,20250825,232800,3.376,3.376,3.376,3.376
USDILS,20250825,232900,3.376,3.376,3.376,3.376
USDILS,20250825,233000,3.376,3.376,3.376,3.376
USDILS,20250825,233100,3.376,3.376,3.376,3.376
USDILS,20250825,233200,3.376,3.376,3.376,3.376
USDILS,20250825,233300,3.376,3.376,3.376,3.376
USDILS,20250825,233400,3.376,3.376,3.376,3.376
USDILS,20250825,233500,3.376,3.376,3.376,3.376
USDILS,20250825,233600,3.376,3.376,3.376,3.376
USDILS,20250825,233700,3.376,3.376,3.376,3.376
USDILS,20250825,233800,3.376,3.376,3.376,3.376
USDILS,20250825,233900,3.376,3.376,3.376,3.376
USDILS,20250825,234000,3.376,3.376,3.376,3.376
USDILS,20250825,234100,3.376,3.376,3.376,3.376
USDILS,20250825,234200,3.376,3.376,3.376,3.376
USDILS,20250825,234300,3.376,3.376,3.376,3.376
USDILS,20250825,234400,3.376,3.376,3.376,3.376
USDILS,20250825,234500,3.376,3.376,3.376,3.376
USDILS,20250825,234600,3.376,3.376,3.376,3.376
USDILS,20250825,234700,3.376,3.376,3.376,3.376
USDILS,20250825,234800,3.376,3.376,3.376,3.376
USDILS,20250825,234900,3.376,3.376,3.376,3.376
USDILS,20250825,235000,3.376,3.376,3.376,3.376
USDILS,20250825,235100,3.376,3.376,3.376,3.376
USDILS,20250825,235200,3.376,3.376,3.376,3.376
USDILS,20250825,235300,3.376,3.376,3.376,3.376
USDILS,20250825,235400,3.379,3.379,3.379,3.379
USDILS,20250825,235500,3.379,3.379,3.379,3.379
USDILS,20250825,235600,3.379,3.379,3.379,3.379
USDILS,20250825,235700,3.379,3.379,3.379,3.379
USDILS,20250825,235800,3.379,3.379,3.379,3.379
USDILS,20250825,235900,3.379,3.379,3.379,3.379
USDILS,20250826,000000,3.379,3.379,3.379,3.379
EURILS,20250825,000100,3.948,3.948,3.948,3.948
EURILS,20250825,000200,3.948,3.948,3.948,3.948
EURILS,20250825,000300,3.948,3.948,3.948,3.948
EURILS,20250825,000400,3.948,3.950,3.947,3.950
EURILS,20250825,000500,3.950,3.950,3.949,3.949
EURILS,20250825,000600,3.949,3.949,3.949,3.949
EURILS,20250825,000700,3.949,3.949,3.949,3.949
EURILS,20250825,000800,3.949,3.949,3.949,3.949
EURILS,20250825,000900,3.950,3.950,3.950,3.950
EURILS,20250825,001000,3.950,3.950,3.950,3.950
EURILS,20250825,001100,3.950,3.950,3.950,3.950
EURILS,20250825,001200,3.950,3.950,3.949,3.949
EURILS,20250825,001300,3.949,3.949,3.949,3.949
EURILS,20250825,001400,3.949,3.949,3.949,3.949
EURILS,20250825,001500,3.949,3.949,3.948,3.948
EURILS,20250825,001600,3.948,3.948,3.948,3.948
EURILS,20250825,001700,3.948,3.948,3.948,3.948
EURILS,20250825,001800,3.948,3.948,3.948,3.948
EURILS,20250825,001900,3.948,3.948,3.947,3.947
EURILS,20250825,002000,3.947,3.947,3.947,3.947
EURILS,20250825,002100,3.947,3.948,3.947,3.948
EURILS,20250825,002200,3.948,3.948,3.948,3.948
EURILS,20250825,002300,3.948,3.948,3.948,3.948
EURILS,20250825,002400,3.948,3.948,3.948,3.948
EURILS,20250825,002500,3.947,3.947,3.947,3.947
EURILS,20250825,002600,3.947,3.947,3.947,3.947
EURILS,20250825,002700,3.947,3.947,3.947,3.947
EURILS,20250825,002800,3.947,3.947,3.947,3.947
EURILS,20250825,002900,3.947,3.947,3.947,3.947
EURILS,20250825,003000,3.948,3.948,3.948,3.948
EURILS,20250825,003100,3.948,3.948,3.948,3.948
EURILS,20250825,003200,3.947,3.948,3.947,3.948
EURILS,20250825,003300,3.947,3.947,3.947,3.947
EURILS,20250825,003400,3.947,3.947,3.947,3.947
EURILS,20250825,003500,3.947,3.947,3.947,3.947
EURILS,20250825,003600,3.947,3.947,3.947,3.947
EURILS,20250825,003700,3.947,3.947,3.947,3.947
EURILS,20250825,003800,3.947,3.947,3.947,3.947
EURILS,20250825,003900,3.947,3.947,3.947,3.947
EURILS,20250825,004000,3.947,3.947,3.947,3.947
EURILS,20250825,004100,3.947,3.947,3.947,3.947
EURILS,20250825,004200,3.947,3.947,3.947,3.947
EURILS,20250825,004300,3.947,3.947,3.947,3.947
EURILS,20250825,004400,3.947,3.947,3.947,3.947
EURILS,20250825,004500,3.947,3.947,3.946,3.946
EURILS,20250825,004600,3.946,3.946,3.946,3.946
EURILS,20250825,004700,3.946,3.946,3.946,3.946
EURILS,20250825,004800,3.946,3.946,3.946,3.946
EURILS,20250825,004900,3.946,3.946,3.946,3.946
EURILS,20250825,005000,3.946,3.946,3.946,3.946
EURILS,20250825,005100,3.947,3.947,3.947,3.947
EURILS,20250825,005200,3.947,3.947,3.947,3.947
EURILS,20250825,005300,3.947,3.947,3.947,3.947
EURILS,20250825,005400,3.947,3.947,3.947,3.947
EURILS,20250825,005500,3.947,3.947,3.947,3.947
EURILS,20250825,005600,3.947,3.947,3.947,3.947
EURILS,20250825,005700,3.947,3.947,3.947,3.947
EURILS,20250825,005800,3.947,3.947,3.947,3.947
EURILS,20250825,005900,3.947,3.947,3.947,3.947
EURILS,20250825,010000,3.947,3.947,3.947,3.947
EURILS,20250825,010100,3.947,3.947,3.947,3.947
EURILS,20250825,010200,3.947,3.947,3.947,3.947
EURILS,20250825,010300,3.947,3.947,3.947,3.947
EURILS,20250825,010400,3.947,3.947,3.947,3.947
EURILS,20250825,010500,3.947,3.947,3.947,3.947
EURILS,20250825,010600,3.947,3.947,3.947,3.947
EURILS,20250825,010700,3.947,3.947,3.947,3.947
EURILS,20250825,010800,3.947,3.947,3.947,3.947
EURILS,20250825,010900,3.947,3.947,3.946,3.946
EURILS,20250825,011000,3.946,3.946,3.946,3.946
EURILS,20250825,011100,3.946,3.946,3.946,3.946
EURILS,20250825,011200,3.947,3.947,3.947,3.947
EURILS,20250825,011300,3.946,3.946,3.946,3.946
EURILS,20250825,011400,3.947,3.947,3.947,3.947
EURILS,20250825,011500,3.947,3.947,3.947,3.947
EURILS,20250825,011600,3.946,3.946,3.946,3.946
EURILS,20250825,011700,3.946,3.946,3.946,3.946
EURILS,20250825,011800,3.947,3.947,3.947,3.947
EURILS,20250825,011900,3.947,3.947,3.947,3.947
EURILS,20250825,012000,3.946,3.946,3.946,3.946
EURILS,20250825,012100,3.946,3.946,3.946,3.946
EURILS,20250825,012200,3.946,3.946,3.946,3.946
EURILS,20250825,012300,3.946,3.946,3.946,3.946
EURILS,20250825,012400,3.946,3.946,3.946,3.946
EURILS,20250825,012500,3.946,3.946,3.946,3.946
EURILS,20250825,012600,3.946,3.946,3.946,3.946
EURILS,20250825,012700,3.946,3.946,3.946,3.946
EURILS,20250825,012800,3.946,3.946,3.945,3.945
EURILS,20250825,012900,3.945,3.945,3.945,3.945
EURILS,20250825,013000,3.945,3.945,3.945,3.945
EURILS,20250825,013100,3.945,3.945,3.945,3.945
EURILS,20250825,013200,3.945,3.945,3.945,3.945
EURILS,20250825,013300,3.945,3.945,3.945,3.945
EURILS,20250825,013400,3.945,3.945,3.945,3.945
EURILS,20250825,013500,3.945,3.945,3.945,3.945
EURILS,20250825,013600,3.945,3.945,3.945,3.945
EURILS,20250825,013700,3.945,3.945,3.945,3.945
EURILS,20250825,013800,3.945,3.945,3.945,3.945
EURILS,20250825,013900,3.945,3.945,3.945,3.945
EURILS,20250825,014000,3.945,3.945,3.945,3.945
EURILS,20250825,014100,3.945,3.946,3.945,3.946
EURILS,20250825,014200,3.946,3.946,3.946,3.946
EURILS,20250825,014300,3.946,3.946,3.945,3.945
EURILS,20250825,014400,3.945,3.945,3.945,3.945
EURILS,20250825,014500,3.945,3.945,3.945,3.945
EURILS,20250825,014600,3.945,3.945,3.945,3.945
EURILS,20250825,014700,3.945,3.945,3.945,3.945
EURILS,20250825,014800,3.945,3.945,3.945,3.945
EURILS,20250825,014900,3.945,3.945,3.945,3.945
EURILS,20250825,015000,3.945,3.945,3.945,3.945
EURILS,20250825,015100,3.946,3.946,3.946,3.946
EURILS,20250825,015200,3.946,3.946,3.945,3.945
EURILS,20250825,015300,3.945,3.945,3.945,3.945
EURILS,20250825,015400,3.945,3.945,3.945,3.945
EURILS,20250825,015500,3.945,3.945,3.945,3.945
EURILS,20250825,015600,3.945,3.945,3.945,3.945
EURILS,20250825,015700,3.945,3.945,3.945,3.945
EURILS,20250825,015800,3.945,3.945,3.945,3.945
EURILS,20250825,015900,3.945,3.945,3.945,3.945
EURILS,20250825,020000,3.945,3.945,3.945,3.945
EURILS,20250825,020100,3.945,3.945,3.945,3.945
EURILS,20250825,020200,3.944,3.944,3.944,3.944
EURILS,20250825,020300,3.944,3.944,3.944,3.944
EURILS,20250825,020400,3.944,3.944,3.943,3.943
EURILS,20250825,020500,3.943,3.943,3.943,3.943
EURILS,20250825,020600,3.943,3.943,3.943,3.943
EURILS,20250825,020700,3.943,3.943,3.943,3.943
EURILS,20250825,020800,3.943,3.943,3.943,3.943
EURILS,20250825,020900,3.943,3.943,3.943,3.943
EURILS,20250825,021000,3.943,3.943,3.943,3.943
EURILS,20250825,021100,3.942,3.942,3.942,3.942
EURILS,20250825,021200,3.942,3.942,3.942,3.942
EURILS,20250825,021300,3.942,3.942,3.942,3.942
EURILS,20250825,021400,3.942,3.942,3.942,3.942
EURILS,20250825,021500,3.943,3.943,3.943,3.943
EURILS,20250825,021600,3.943,3.943,3.943,3.943
EURILS,20250825,021700,3.943,3.943,3.943,3.943
EURILS,20250825,021800,3.943,3.943,3.942,3.942
EURILS,20250825,021900,3.942,3.942,3.942,3.942
EURILS,20250825,022000,3.942,3.942,3.942,3.942
EURILS,20250825,022100,3.942,3.942,3.942,3.942
EURILS,20250825,022200,3.942,3.942,3.942,3.942
EURILS,20250825,022300,3.942,3.942,3.942,3.942
EURILS,20250825,022400,3.942,3.942,3.942,3.942
EURILS,20250825,022500,3.942,3.942,3.942,3.942
EURILS,20250825,022600,3.942,3.942,3.942,3.942
EURILS,20250825,022700,3.941,3.941,3.941,3.941
EURILS,20250825,022800,3.941,3.942,3.941,3.942
EURILS,20250825,022900,3.943,3.944,3.943,3.944
EURILS,20250825,023000,3.943,3.944,3.943,3.944
EURILS,20250825,023100,3.943,3.944,3.942,3.942
EURILS,20250825,023200,3.941,3.941,3.941,3.941
EURILS,20250825,023300,3.941,3.941,3.941,3.941
EURILS,20250825,023400,3.941,3.941,3.941,3.941
EURILS,20250825,023500,3.941,3.941,3.941,3.941
EURILS,20250825,023600,3.941,3.941,3.941,3.941
EURILS,20250825,023700,3.942,3.942,3.942,3.942
EURILS,20250825,023800,3.941,3.941,3.941,3.941
EURILS,20250825,023900,3.941,3.941,3.941,3.941
EURILS,20250825,024000,3.941,3.941,3.941,3.941
EURILS,20250825,024100,3.941,3.942,3.941,3.942
EURILS,20250825,024200,3.941,3.941,3.941,3.941
EURILS,20250825,024300,3.941,3.941,3.941,3.941
EURILS,20250825,024400,3.942,3.942,3.942,3.942
EURILS,20250825,024500,3.942,3.942,3.942,3.942
EURILS,20250825,024600,3.942,3.942,3.942,3.942
EURILS,20250825,024700,3.942,3.942,3.942,3.942
EURILS,20250825,024800,3.942,3.942,3.942,3.942
EURILS,20250825,024900,3.942,3.942,3.942,3.942
EURILS,20250825,025000,3.942,3.942,3.942,3.942
EURILS,20250825,025100,3.942,3.942,3.942,3.942
EURILS,20250825,025200,3.942,3.942,3.942,3.942
EURILS,20250825,025300,3.942,3.943,3.942,3.943
EURILS,20250825,025400,3.942,3.942,3.942,3.942
EURILS,20250825,025500,3.942,3.942,3.941,3.941
EURILS,20250825,025600,3.942,3.942,3.941,3.942
EURILS,20250825,025700,3.942,3.942,3.942,3.942
EURILS,20250825,025800,3.942,3.942,3.942,3.942
EURILS,20250825,025900,3.942,3.942,3.941,3.941
EURILS,20250825,030000,3.941,3.941,3.941,3.941
EURILS,20250825,030100,3.942,3.943,3.942,3.942
EURILS,20250825,030200,3.942,3.942,3.942,3.942
EURILS,20250825,030300,3.941,3.942,3.941,3.942
EURILS,20250825,030400,3.942,3.942,3.942,3.942
EURILS,20250825,030500,3.942,3.942,3.941,3.941
EURILS,20250825,030600,3.941,3.941,3.941,3.941
EURILS,20250825,030700,3.941,3.941,3.941,3.941
EURILS,20250825,030800,3.941,3.941,3.941,3.941
EURILS,20250825,030900,3.941,3.941,3.941,3.941
EURILS,20250825,031000,3.941,3.941,3.941,3.941
EURILS,20250825,031100,3.941,3.941,3.941,3.941
EURILS,20250825,031200,3.942,3.942,3.942,3.942
EURILS,20250825,031300,3.942,3.942,3.942,3.942
EURILS,20250825,031400,3.942,3.942,3.942,3.942
EURILS,20250825,031500,3.942,3.942,3.942,3.942
EURILS,20250825,031600,3.942,3.943,3.942,3.943
EURILS,20250825,031700,3.943,3.943,3.943,3.943
EURILS,20250825,031800,3.943,3.943,3.943,3.943
EURILS,20250825,031900,3.944,3.944,3.944,3.944
EURILS,20250825,032000,3.944,3.944,3.944,3.944
EURILS,20250825,032100,3.944,3.944,3.944,3.944
EURILS,20250825,032200,3.943,3.943,3.943,3.943
EURILS,20250825,032300,3.944,3.944,3.944,3.944
EURILS,20250825,032400,3.944,3.944,3.943,3.943
EURILS,20250825,032500,3.944,3.944,3.944,3.944
EURILS,20250825,032600,3.944,3.944,3.943,3.943
EURILS,20250825,032700,3.943,3.943,3.943,3.943
EURILS,20250825,032800,3.943,3.943,3.943,3.943
EURILS,20250825,032900,3.943,3.943,3.942,3.942
EURILS,20250825,033000,3.941,3.941,3.941,3.941
EURILS,20250825,033100,3.941,3.941,3.941,3.941
EURILS,20250825,033200,3.941,3.941,3.941,3.941
EURILS,20250825,033300,3.941,3.941,3.941,3.941
EURILS,20250825,033400,3.941,3.941,3.941,3.941
EURILS,20250825,033500,3.942,3.942,3.942,3.942
EURILS,20250825,033600,3.942,3.942,3.942,3.942
EURILS,20250825,033700,3.942,3.942,3.941,3.941
EURILS,20250825,033800,3.942,3.942,3.942,3.942
EURILS,20250825,033900,3.941,3.944,3.941,3.944
EURILS,20250825,034000,3.944,3.944,3.943,3.943
EURILS,20250825,034100,3.943,3.943,3.943,3.943
EURILS,20250825,034200,3.943,3.943,3.943,3.943
EURILS,20250825,034300,3.943,3.943,3.943,3.943
EURILS,20250825,034400,3.943,3.943,3.943,3.943
EURILS,20250825,034500,3.942,3.942,3.942,3.942
EURILS,20250825,034600,3.942,3.942,3.942,3.942
EURILS,20250825,034700,3.942,3.942,3.942,3.942
EURILS,20250825,034800,3.942,3.942,3.942,3.942
EURILS,20250825,034900,3.942,3.942,3.942,3.942
EURILS,20250825,035000,3.942,3.942,3.942,3.942
EURILS,20250825,035100,3.942,3.942,3.942,3.942
EURILS,20250825,035200,3.942,3.942,3.942,3.942
EURILS,20250825,035300,3.942,3.942,3.942,3.942
EURILS,20250825,035400,3.942,3.942,3.942,3.942
EURILS,20250825,035500,3.942,3.942,3.942,3.942
EURILS,20250825,035600,3.942,3.942,3.942,3.942
EURILS,20250825,035700,3.942,3.942,3.942,3.942
EURILS,20250825,035800,3.942,3.942,3.942,3.942
EURILS,20250825,035900,3.942,3.942,3.942,3.942
EURILS,20250825,040000,3.942,3.942,3.942,3.942
EURILS,20250825,040100,3.942,3.942,3.942,3.942
EURILS,20250825,040200,3.942,3.942,3.942,3.942
EURILS,20250825,040300,3.942,3.942,3.942,3.942
EURILS,20250825,040400,3.942,3.942,3.942,3.942
EURILS,20250825,040500,3.942,3.942,3.942,3.942
EURILS,20250825,040600,3.942,3.942,3.942,3.942
EURILS,20250825,040700,3.942,3.942,3.942,3.942
EURILS,20250825,040800,3.942,3.942,3.942,3.942
EURILS,20250825,040900,3.943,3.943,3.943,3.943
EURILS,20250825,041000,3.943,3.943,3.943,3.943
EURILS,20250825,041100,3.943,3.943,3.943,3.943
EURILS,20250825,041200,3.943,3.943,3.942,3.942
EURILS,20250825,041300,3.942,3.942,3.942,3.942
EURILS,20250825,041400,3.942,3.942,3.942,3.942
EURILS,20250825,041500,3.942,3.942,3.942,3.942
EURILS,20250825,041600,3.942,3.942,3.942,3.942
EURILS,20250825,041700,3.942,3.942,3.942,3.942
EURILS,20250825,041800,3.942,3.942,3.942,3.942
EURILS,20250825,041900,3.942,3.942,3.942,3.942
EURILS,20250825,042000,3.943,3.943,3.943,3.943
EURILS,20250825,042100,3.943,3.943,3.943,3.943
EURILS,20250825,042200,3.943,3.943,3.943,3.943
EURILS,20250825,042300,3.943,3.943,3.943,3.943
EURILS,20250825,042400,3.943,3.943,3.943,3.943
EURILS,20250825,042500,3.943,3.943,3.943,3.943
EURILS,20250825,042600,3.943,3.943,3.943,3.943
EURILS,20250825,042700,3.943,3.943,3.943,3.943
EURILS,20250825,042800,3.943,3.944,3.943,3.944
EURILS,20250825,042900,3.944,3.944,3.944,3.944
EURILS,20250825,043000,3.944,3.944,3.944,3.944
EURILS,20250825,043100,3.944,3.944,3.944,3.944
EURILS,20250825,043200,3.944,3.944,3.944,3.944
EURILS,20250825,043300,3.944,3.944,3.944,3.944
EURILS,20250825,043400,3.944,3.944,3.944,3.944
EURILS,20250825,043500,3.944,3.944,3.944,3.944
EURILS,20250825,043600,3.944,3.944,3.944,3.944
EURILS,20250825,043700,3.944,3.944,3.944,3.944
EURILS,20250825,043800,3.944,3.944,3.944,3.944
EURILS,20250825,043900,3.944,3.944,3.944,3.944
EURILS,20250825,044000,3.944,3.944,3.944,3.944
EURILS,20250825,044100,3.944,3.944,3.944,3.944
EURILS,20250825,044200,3.944,3.944,3.944,3.944
EURILS,20250825,044300,3.945,3.945,3.944,3.944
EURILS,20250825,044400,3.944,3.944,3.944,3.944
EURILS,20250825,044500,3.944,3.944,3.944,3.944
EURILS,20250825,044600,3.944,3.944,3.944,3.944
EURILS,20250825,044700,3.944,3.944,3.944,3.944
EURILS,20250825,044800,3.944,3.944,3.944,3.944
EURILS,20250825,044900,3.944,3.944,3.944,3.944
EURILS,20250825,045000,3.944,3.944,3.944,3.944
EURILS,20250825,045100,3.944,3.944,3.944,3.944
EURILS,20250825,045200,3.944,3.944,3.944,3.944
EURILS,20250825,045300,3.944,3.944,3.944,3.944
EURILS,20250825,045400,3.944,3.944,3.944,3.944
EURILS,20250825,045500,3.944,3.944,3.944,3.944
EURILS,20250825,045600,3.944,3.944,3.944,3.944
EURILS,20250825,045700,3.944,3.944,3.944,3.944
EURILS,20250825,045800,3.944,3.944,3.944,3.944
EURILS,20250825,045900,3.944,3.944,3.944,3.944
EURILS,20250825,050000,3.944,3.944,3.943,3.943
EURILS,20250825,050100,3.944,3.944,3.944,3.944
EURILS,20250825,050200,3.944,3.944,3.944,3.944
EURILS,20250825,050300,3.944,3.944,3.944,3.944
EURILS,20250825,050400,3.944,3.944,3.944,3.944
EURILS,20250825,050500,3.944,3.944,3.944,3.944
EURILS,20250825,050600,3.944,3.944,3.944,3.944
EURILS,20250825,050700,3.944,3.945,3.944,3.945
EURILS,20250825,050800,3.945,3.945,3.945,3.945
EURILS,20250825,050900,3.945,3.945,3.945,3.945
EURILS,20250825,051000,3.945,3.945,3.945,3.945
EURILS,20250825,051100,3.945,3.945,3.945,3.945
EURILS,20250825,051200,3.945,3.945,3.945,3.945
EURILS,20250825,051300,3.945,3.945,3.945,3.945
EURILS,20250825,051400,3.946,3.946,3.946,3.946
EURILS,20250825,051500,3.946,3.946,3.945,3.945
EURILS,20250825,051600,3.946,3.946,3.945,3.945
EURILS,20250825,051700,3.945,3.946,3.945,3.946
EURILS,20250825,051800,3.946,3.946,3.946,3.946
EURILS,20250825,051900,3.945,3.945,3.945,3.945
EURILS,20250825,052000,3.945,3.945,3.945,3.945
EURILS,20250825,052100,3.945,3.945,3.945,3.945
EURILS,20250825,052200,3.945,3.945,3.945,3.945
EURILS,20250825,052300,3.945,3.945,3.945,3.945
EURILS,20250825,052400,3.945,3.945,3.945,3.945
EURILS,20250825,052500,3.946,3.946,3.946,3.946
EURILS,20250825,052600,3.945,3.945,3.945,3.945
EURILS,20250825,052700,3.945,3.945,3.945,3.945
EURILS,20250825,052800,3.945,3.945,3.945,3.945
EURILS,20250825,052900,3.945,3.946,3.945,3.945
EURILS,20250825,053000,3.945,3.945,3.945,3.945
EURILS,20250825,053100,3.946,3.946,3.946,3.946
EURILS,20250825,053200,3.946,3.946,3.946,3.946
EURILS,20250825,053300,3.946,3.946,3.945,3.945
EURILS,20250825,053400,3.946,3.946,3.946,3.946
EURILS,20250825,053500,3.946,3.946,3.946,3.946
EURILS,20250825,053600,3.946,3.946,3.946,3.946
EURILS,20250825,053700,3.946,3.946,3.946,3.946
EURILS,20250825,053800,3.946,3.946,3.946,3.946
EURILS,20250825,053900,3.946,3.946,3.946,3.946
EURILS,20250825,054000,3.946,3.946,3.946,3.946
EURILS,20250825,054100,3.946,3.946,3.946,3.946
EURILS,20250825,054200,3.946,3.946,3.946,3.946
EURILS,20250825,054300,3.946,3.947,3.946,3.947
EURILS,20250825,054400,3.947,3.947,3.947,3.947
EURILS,20250825,054500,3.947,3.947,3.947,3.947
EURILS,20250825,054600,3.947,3.947,3.947,3.947
EURILS,20250825,054700,3.947,3.947,3.947,3.947
EURILS,20250825,054800,3.946,3.947,3.946,3.947
EURILS,20250825,054900,3.947,3.947,3.947,3.947
EURILS,20250825,055000,3.947,3.947,3.947,3.947
EURILS,20250825,055100,3.947,3.947,3.947,3.947
EURILS,20250825,055200,3.947,3.947,3.947,3.947
EURILS,20250825,055300,3.947,3.947,3.947,3.947
EURILS,20250825,055400,3.947,3.947,3.947,3.947
EURILS,20250825,055500,3.947,3.947,3.947,3.947
EURILS,20250825,055600,3.947,3.947,3.947,3.947
EURILS,20250825,055700,3.947,3.947,3.947,3.947
EURILS,20250825,055800,3.947,3.947,3.947,3.947
EURILS,20250825,055900,3.947,3.947,3.947,3.947
EURILS,20250825,060000,3.947,3.947,3.947,3.947
EURILS,20250825,060100,3.947,3.947,3.947,3.947
EURILS,20250825,060200,3.947,3.947,3.947,3.947
EURILS,20250825,060300,3.947,3.947,3.947,3.947
EURILS,20250825,060400,3.947,3.947,3.947,3.947
EURILS,20250825,060500,3.947,3.947,3.947,3.947
EURILS,20250825,060600,3.947,3.947,3.947,3.947
EURILS,20250825,060700,3.947,3.947,3.947,3.947
EURILS,20250825,060800,3.947,3.947,3.947,3.947
EURILS,20250825,060900,3.947,3.947,3.947,3.947
EURILS,20250825,061000,3.947,3.947,3.947,3.947
EURILS,20250825,061100,3.947,3.947,3.947,3.947
EURILS,20250825,061200,3.947,3.947,3.947,3.947
EURILS,20250825,061300,3.947,3.947,3.947,3.947
EURILS,20250825,061400,3.947,3.947,3.947,3.947
EURILS,20250825,061500,3.947,3.947,3.947,3.947
EURILS,20250825,061600,3.947,3.947,3.947,3.947
EURILS,20250825,061700,3.947,3.947,3.947,3.947
EURILS,20250825,061800,3.947,3.947,3.947,3.947
EURILS,20250825,061900,3.947,3.947,3.947,3.947
EURILS,20250825,062000,3.947,3.947,3.947,3.947
EURILS,20250825,062100,3.946,3.946,3.946,3.946
EURILS,20250825,062200,3.946,3.946,3.946,3.946
EURILS,20250825,062300,3.946,3.946,3.946,3.946
EURILS,20250825,062400,3.946,3.946,3.946,3.946
EURILS,20250825,062500,3.946,3.946,3.946,3.946
EURILS,20250825,062600,3.946,3.946,3.946,3.946
EURILS,20250825,062700,3.946,3.946,3.946,3.946
EURILS,20250825,062800,3.946,3.947,3.946,3.947
EURILS,20250825,062900,3.947,3.947,3.947,3.947
EURILS,20250825,063000,3.947,3.947,3.946,3.946
EURILS,20250825,063100,3.946,3.946,3.946,3.946
EURILS,20250825,063200,3.946,3.946,3.946,3.946
EURILS,20250825,063300,3.946,3.946,3.946,3.946
EURILS,20250825,063400,3.946,3.946,3.946,3.946
EURILS,20250825,063500,3.947,3.947,3.947,3.947
EURILS,20250825,063600,3.947,3.947,3.947,3.947
EURILS,20250825,063700,3.947,3.947,3.947,3.947
EURILS,20250825,063800,3.947,3.947,3.947,3.947
EURILS,20250825,063900,3.947,3.947,3.947,3.947
EURILS,20250825,064000,3.947,3.947,3.947,3.947
EURILS,20250825,064100,3.947,3.947,3.947,3.947
EURILS,20250825,064200,3.947,3.947,3.947,3.947
EURILS,20250825,064300,3.947,3.947,3.947,3.947
EURILS,20250825,064400,3.947,3.947,3.947,3.947
EURILS,20250825,064500,3.947,3.947,3.947,3.947
EURILS,20250825,064600,3.947,3.947,3.947,3.947
EURILS,20250825,064700,3.947,3.947,3.947,3.947
EURILS,20250825,064800,3.947,3.947,3.947,3.947
EURILS,20250825,064900,3.947,3.947,3.947,3.947
EURILS,20250825,065000,3.947,3.947,3.947,3.947
EURILS,20250825,065100,3.947,3.947,3.947,3.947
EURILS,20250825,065200,3.947,3.947,3.947,3.947
EURILS,20250825,065300,3.947,3.947,3.947,3.947
EURILS,20250825,065400,3.948,3.948,3.948,3.948
EURILS,20250825,065500,3.948,3.948,3.948,3.948
EURILS,20250825,065600,3.948,3.948,3.948,3.948
EURILS,20250825,065700,3.948,3.948,3.947,3.947
EURILS,20250825,065800,3.947,3.947,3.947,3.947
EURILS,20250825,065900,3.947,3.947,3.947,3.947
EURILS,20250825,070000,3.947,3.947,3.947,3.947
EURILS,20250825,070100,3.946,3.946,3.946,3.946
EURILS,20250825,070200,3.946,3.946,3.946,3.946
EURILS,20250825,070300,3.946,3.946,3.946,3.946
EURILS,20250825,070400,3.946,3.946,3.944,3.944
EURILS,20250825,070500,3.946,3.951,3.946,3.951
EURILS,20250825,070600,3.951,3.952,3.951,3.952
EURILS,20250825,070700,3.953,3.954,3.953,3.954
EURILS,20250825,070800,3.954,3.954,3.954,3.954
EURILS,20250825,070900,3.954,3.954,3.954,3.954
EURILS,20250825,071000,3.954,3.954,3.954,3.954
EURILS,20250825,071100,3.954,3.954,3.954,3.954
EURILS,20250825,071200,3.954,3.954,3.954,3.954
EURILS,20250825,071300,3.954,3.954,3.954,3.954
EURILS,20250825,071400,3.954,3.954,3.954,3.954
EURILS,20250825,071500,3.956,3.956,3.956,3.956
EURILS,20250825,071600,3.956,3.956,3.956,3.956
EURILS,20250825,071700,3.956,3.956,3.955,3.955
EURILS,20250825,071800,3.956,3.956,3.956,3.956
EURILS,20250825,071900,3.956,3.956,3.956,3.956
EURILS,20250825,072000,3.956,3.958,3.956,3.958
EURILS,20250825,072100,3.959,3.959,3.959,3.959
EURILS,20250825,072200,3.959,3.959,3.959,3.959
EURILS,20250825,072300,3.959,3.960,3.959,3.960
EURILS,20250825,072400,3.960,3.960,3.960,3.960
EURILS,20250825,072500,3.960,3.960,3.959,3.959
EURILS,20250825,072600,3.959,3.959,3.959,3.959
EURILS,20250825,072700,3.959,3.959,3.959,3.959
EURILS,20250825,072800,3.959,3.959,3.959,3.959
EURILS,20250825,072900,3.960,3.960,3.960,3.960
EURILS,20250825,073000,3.960,3.960,3.960,3.960
EURILS,20250825,073100,3.959,3.959,3.959,3.959
EURILS,20250825,073200,3.959,3.959,3.959,3.959
EURILS,20250825,073300,3.959,3.959,3.959,3.959
EURILS,20250825,073400,3.959,3.959,3.959,3.959
EURILS,20250825,073500,3.959,3.959,3.959,3.959
EURILS,20250825,073600,3.959,3.959,3.959,3.959
EURILS,20250825,073700,3.959,3.959,3.959,3.959
EURILS,20250825,073800,3.959,3.960,3.959,3.959
EURILS,20250825,073900,3.959,3.959,3.959,3.959
EURILS,20250825,074000,3.959,3.959,3.959,3.959
EURILS,20250825,074100,3.959,3.959,3.959,3.959
EURILS,20250825,074200,3.959,3.959,3.959,3.959
EURILS,20250825,074300,3.959,3.959,3.959,3.959
EURILS,20250825,074400,3.959,3.959,3.959,3.959
EURILS,20250825,074500,3.959,3.959,3.959,3.959
EURILS,20250825,074600,3.959,3.959,3.959,3.959
EURILS,20250825,074700,3.960,3.961,3.960,3.961
EURILS,20250825,074800,3.962,3.963,3.962,3.963
EURILS,20250825,074900,3.964,3.964,3.963,3.964
EURILS,20250825,075000,3.964,3.964,3.964,3.964
EURILS,20250825,075100,3.964,3.964,3.964,3.964
EURILS,20250825,075200,3.964,3.964,3.964,3.964
EURILS,20250825,075300,3.964,3.964,3.964,3.964
EURILS,20250825,075400,3.964,3.964,3.964,3.964
EURILS,20250825,075500,3.964,3.964,3.964,3.964
EURILS,20250825,075600,3.964,3.964,3.963,3.963
EURILS,20250825,075700,3.964,3.964,3.964,3.964
EURILS,20250825,075800,3.963,3.963,3.962,3.962
EURILS,20250825,075900,3.962,3.962,3.962,3.962
EURILS,20250825,080000,3.962,3.962,3.962,3.962
EURILS,20250825,080100,3.963,3.964,3.962,3.964
EURILS,20250825,080200,3.964,3.964,3.964,3.964
EURILS,20250825,080300,3.964,3.964,3.964,3.964
EURILS,20250825,080400,3.964,3.964,3.964,3.964
EURILS,20250825,080500,3.963,3.963,3.960,3.960
EURILS,20250825,080600,3.959,3.959,3.958,3.958
EURILS,20250825,080700,3.959,3.959,3.959,3.959
EURILS,20250825,080800,3.959,3.960,3.959,3.960
EURILS,20250825,080900,3.960,3.960,3.960,3.960
EURILS,20250825,081000,3.959,3.959,3.959,3.959
EURILS,20250825,081100,3.960,3.960,3.959,3.959
EURILS,20250825,081200,3.959,3.959,3.959,3.959
EURILS,20250825,081300,3.959,3.959,3.959,3.959
EURILS,20250825,081400,3.959,3.959,3.959,3.959
EURILS,20250825,081500,3.960,3.960,3.960,3.960
EURILS,20250825,081600,3.960,3.960,3.958,3.958
EURILS,20250825,081700,3.959,3.960,3.959,3.960
EURILS,20250825,081800,3.959,3.959,3.958,3.958
EURILS,20250825,081900,3.958,3.958,3.958,3.958
EURILS,20250825,082000,3.959,3.959,3.959,3.959
EURILS,20250825,082100,3.959,3.959,3.957,3.957
EURILS,20250825,082200,3.956,3.957,3.956,3.957
EURILS,20250825,082300,3.957,3.958,3.957,3.958
EURILS,20250825,082400,3.957,3.958,3.957,3.957
EURILS,20250825,082500,3.957,3.958,3.957,3.958
EURILS,20250825,082600,3.958,3.958,3.957,3.957
EURILS,20250825,082700,3.957,3.957,3.957,3.957
EURILS,20250825,082800,3.958,3.958,3.958,3.958
EURILS,20250825,082900,3.958,3.958,3.958,3.958
EURILS,20250825,083000,3.958,3.958,3.958,3.958
EURILS,20250825,083100,3.958,3.959,3.958,3.958
EURILS,20250825,083200,3.959,3.959,3.959,3.959
EURILS,20250825,083300,3.958,3.959,3.958,3.959
EURILS,20250825,083400,3.959,3.960,3.959,3.959
EURILS,20250825,083500,3.960,3.961,3.960,3.961
EURILS,20250825,083600,3.961,3.961,3.961,3.961
EURILS,20250825,083700,3.961,3.961,3.961,3.961
EURILS,20250825,083800,3.961,3.961,3.961,3.961
EURILS,20250825,083900,3.962,3.962,3.962,3.962
EURILS,20250825,084000,3.963,3.963,3.963,3.963
EURILS,20250825,084100,3.963,3.963,3.963,3.963
EURILS,20250825,084200,3.963,3.963,3.963,3.963
EURILS,20250825,084300,3.963,3.964,3.963,3.964
EURILS,20250825,084400,3.964,3.964,3.964,3.964
EURILS,20250825,084500,3.963,3.964,3.963,3.964
EURILS,20250825,084600,3.965,3.965,3.964,3.964
EURILS,20250825,084700,3.964,3.964,3.964,3.964
EURILS,20250825,084800,3.964,3.964,3.963,3.963
EURILS,20250825,084900,3.962,3.962,3.961,3.961
EURILS,20250825,085000,3.961,3.961,3.961,3.961
EURILS,20250825,085100,3.961,3.961,3.961,3.961
EURILS,20250825,085200,3.961,3.961,3.961,3.961
EURILS,20250825,085300,3.961,3.961,3.960,3.960
EURILS,20250825,085400,3.959,3.959,3.959,3.959
EURILS,20250825,085500,3.959,3.959,3.959,3.959
EURILS,20250825,085600,3.958,3.958,3.958,3.958
EURILS,20250825,085700,3.958,3.958,3.958,3.958
EURILS,20250825,085800,3.959,3.959,3.958,3.958
EURILS,20250825,085900,3.959,3.959,3.959,3.959
EURILS,20250825,090000,3.958,3.959,3.958,3.958
EURILS,20250825,090100,3.959,3.959,3.958,3.958
EURILS,20250825,090200,3.958,3.958,3.958,3.958
EURILS,20250825,090300,3.958,3.958,3.958,3.958
EURILS,20250825,090400,3.959,3.959,3.958,3.958
EURILS,20250825,090500,3.958,3.959,3.958,3.958
EURILS,20250825,090600,3.957,3.957,3.957,3.957
EURILS,20250825,090700,3.957,3.958,3.957,3.957
EURILS,20250825,090800,3.957,3.958,3.957,3.958
EURILS,20250825,090900,3.958,3.958,3.958,3.958
EURILS,20250825,091000,3.957,3.958,3.957,3.958
EURILS,20250825,091100,3.957,3.957,3.957,3.957
EURILS,20250825,091200,3.957,3.958,3.957,3.958
EURILS,20250825,091300,3.958,3.958,3.958,3.958
EURILS,20250825,091400,3.957,3.957,3.957,3.957
EURILS,20250825,091500,3.957,3.957,3.957,3.957
EURILS,20250825,091600,3.958,3.958,3.958,3.958
EURILS,20250825,091700,3.958,3.958,3.958,3.958
EURILS,20250825,091800,3.958,3.958,3.958,3.958
EURILS,20250825,091900,3.958,3.958,3.957,3.957
EURILS,20250825,092000,3.957,3.958,3.957,3.958
EURILS,20250825,092100,3.957,3.957,3.957,3.957
EURILS,20250825,092200,3.957,3.958,3.957,3.958
EURILS,20250825,092300,3.959,3.959,3.958,3.958
EURILS,20250825,092400,3.959,3.959,3.959,3.959
EURILS,20250825,092500,3.959,3.959,3.959,3.959
EURILS,20250825,092600,3.959,3.960,3.959,3.960
EURILS,20250825,092700,3.959,3.960,3.959,3.959
EURILS,20250825,092800,3.959,3.959,3.959,3.959
EURILS,20250825,092900,3.959,3.959,3.959,3.959
EURILS,20250825,093000,3.958,3.958,3.958,3.958
EURILS,20250825,093100,3.958,3.958,3.958,3.958
EURILS,20250825,093200,3.958,3.958,3.957,3.958
EURILS,20250825,093300,3.957,3.957,3.957,3.957
EURILS,20250825,093400,3.958,3.958,3.958,3.958
EURILS,20250825,093500,3.958,3.958,3.957,3.957
EURILS,20250825,093600,3.957,3.957,3.957,3.957
EURILS,20250825,093700,3.957,3.957,3.957,3.957
EURILS,20250825,093800,3.957,3.957,3.956,3.956
EURILS,20250825,093900,3.955,3.955,3.955,3.955
EURILS,20250825,094000,3.954,3.954,3.954,3.954
EURILS,20250825,094100,3.954,3.955,3.954,3.955
EURILS,20250825,094200,3.954,3.954,3.952,3.952
EURILS,20250825,094300,3.951,3.952,3.951,3.952
EURILS,20250825,094400,3.953,3.954,3.953,3.954
EURILS,20250825,094500,3.953,3.954,3.953,3.954
EURILS,20250825,094600,3.954,3.954,3.954,3.954
EURILS,20250825,094700,3.953,3.954,3.953,3.953
EURILS,20250825,094800,3.953,3.953,3.953,3.953
EURILS,20250825,094900,3.952,3.952,3.951,3.951
EURILS,20250825,095000,3.951,3.951,3.951,3.951
EURILS,20250825,095100,3.951,3.951,3.951,3.951
EURILS,20250825,095200,3.952,3.952,3.952,3.952
EURILS,20250825,095300,3.952,3.952,3.952,3.952
EURILS,20250825,095400,3.951,3.951,3.951,3.951
EURILS,20250825,095500,3.951,3.951,3.950,3.950
EURILS,20250825,095600,3.949,3.949,3.948,3.948
EURILS,20250825,095700,3.949,3.949,3.949,3.949
EURILS,20250825,095800,3.949,3.949,3.949,3.949
EURILS,20250825,095900,3.949,3.949,3.949,3.949
EURILS,20250825,100000,3.949,3.949,3.949,3.949
EURILS,20250825,100100,3.949,3.950,3.949,3.950
EURILS,20250825,100200,3.949,3.950,3.949,3.949
EURILS,20250825,100300,3.948,3.948,3.948,3.948
EURILS,20250825,100400,3.948,3.948,3.947,3.947
EURILS,20250825,100500,3.947,3.947,3.947,3.947
EURILS,20250825,100600,3.947,3.947,3.947,3.947
EURILS,20250825,100700,3.947,3.947,3.947,3.947
EURILS,20250825,100800,3.946,3.947,3.946,3.947
EURILS,20250825,100900,3.947,3.947,3.947,3.947
EURILS,20250825,101000,3.947,3.947,3.947,3.947
EURILS,20250825,101100,3.948,3.948,3.948,3.948
EURILS,20250825,101200,3.948,3.948,3.948,3.948
EURILS,20250825,101300,3.948,3.948,3.948,3.948
EURILS,20250825,101400,3.948,3.949,3.948,3.949
EURILS,20250825,101500,3.949,3.949,3.948,3.948
EURILS,20250825,101600,3.947,3.947,3.946,3.946
EURILS,20250825,101700,3.946,3.946,3.946,3.946
EURILS,20250825,101800,3.946,3.946,3.945,3.945
EURILS,20250825,101900,3.946,3.946,3.946,3.946
EURILS,20250825,102000,3.946,3.946,3.946,3.946
EURILS,20250825,102100,3.945,3.945,3.943,3.943
EURILS,20250825,102200,3.944,3.947,3.944,3.947
EURILS,20250825,102300,3.948,3.948,3.948,3.948
EURILS,20250825,102400,3.948,3.948,3.948,3.948
EURILS,20250825,102500,3.949,3.949,3.948,3.948
EURILS,20250825,102600,3.948,3.948,3.948,3.948
EURILS,20250825,102700,3.948,3.948,3.948,3.948
EURILS,20250825,102800,3.948,3.948,3.948,3.948
EURILS,20250825,102900,3.948,3.948,3.948,3.948
EURILS,20250825,103000,3.948,3.948,3.948,3.948
EURILS,20250825,103100,3.948,3.948,3.948,3.948
EURILS,20250825,103200,3.948,3.949,3.948,3.949
EURILS,20250825,103300,3.948,3.948,3.948,3.948
EURILS,20250825,103400,3.948,3.948,3.947,3.947
EURILS,20250825,103500,3.948,3.948,3.948,3.948
EURILS,20250825,103600,3.948,3.948,3.948,3.948
EURILS,20250825,103700,3.948,3.948,3.948,3.948
EURILS,20250825,103800,3.948,3.948,3.948,3.948
EURILS,20250825,103900,3.947,3.948,3.947,3.948
EURILS,20250825,104000,3.948,3.948,3.948,3.948
EURILS,20250825,104100,3.948,3.948,3.948,3.948
EURILS,20250825,104200,3.948,3.948,3.948,3.948
EURILS,20250825,104300,3.948,3.948,3.948,3.948
EURILS,20250825,104400,3.948,3.948,3.948,3.948
EURILS,20250825,104500,3.948,3.948,3.947,3.947
EURILS,20250825,104600,3.948,3.948,3.948,3.948
EURILS,20250825,104700,3.948,3.948,3.948,3.948
EURILS,20250825,104800,3.948,3.949,3.948,3.949
EURILS,20250825,104900,3.949,3.949,3.948,3.949
EURILS,20250825,105000,3.950,3.950,3.950,3.950
EURILS,20250825,105100,3.950,3.950,3.950,3.950
EURILS,20250825,105200,3.949,3.949,3.949,3.949
EURILS,20250825,105300,3.949,3.950,3.949,3.950
EURILS,20250825,105400,3.950,3.950,3.950,3.950
EURILS,20250825,105500,3.950,3.950,3.950,3.950
EURILS,20250825,105600,3.950,3.950,3.948,3.948
EURILS,20250825,105700,3.948,3.948,3.948,3.948
EURILS,20250825,105800,3.948,3.948,3.948,3.948
EURILS,20250825,105900,3.948,3.948,3.948,3.948
EURILS,20250825,110000,3.948,3.948,3.948,3.948
EURILS,20250825,110100,3.948,3.948,3.948,3.948
EURILS,20250825,110200,3.947,3.948,3.947,3.947
EURILS,20250825,110300,3.947,3.947,3.947,3.947
EURILS,20250825,110400,3.947,3.947,3.947,3.947
EURILS,20250825,110500,3.947,3.947,3.947,3.947
EURILS,20250825,110600,3.947,3.947,3.946,3.946
EURILS,20250825,110700,3.945,3.945,3.945,3.945
EURILS,20250825,110800,3.945,3.946,3.945,3.946
EURILS,20250825,110900,3.946,3.946,3.946,3.946
EURILS,20250825,111000,3.947,3.947,3.947,3.947
EURILS,20250825,111100,3.948,3.948,3.948,3.948
EURILS,20250825,111200,3.948,3.948,3.948,3.948
EURILS,20250825,111300,3.948,3.948,3.948,3.948
EURILS,20250825,111400,3.948,3.948,3.948,3.948
EURILS,20250825,111500,3.947,3.947,3.947,3.947
EURILS,20250825,111600,3.947,3.949,3.947,3.949
EURILS,20250825,111700,3.950,3.950,3.949,3.950
EURILS,20250825,111800,3.950,3.950,3.950,3.950
EURILS,20250825,111900,3.950,3.950,3.950,3.950
EURILS,20250825,112000,3.951,3.951,3.951,3.951
EURILS,20250825,112100,3.951,3.951,3.951,3.951
EURILS,20250825,112200,3.951,3.951,3.951,3.951
EURILS,20250825,112300,3.951,3.951,3.951,3.951
EURILS,20250825,112400,3.951,3.951,3.951,3.951
EURILS,20250825,112500,3.951,3.951,3.951,3.951
EURILS,20250825,112600,3.950,3.951,3.950,3.951
EURILS,20250825,112700,3.952,3.952,3.951,3.951
EURILS,20250825,112800,3.951,3.951,3.951,3.951
EURILS,20250825,112900,3.951,3.951,3.951,3.951
EURILS,20250825,113000,3.951,3.952,3.951,3.952
EURILS,20250825,113100,3.952,3.952,3.952,3.952
EURILS,20250825,113200,3.951,3.951,3.951,3.951
EURILS,20250825,113300,3.951,3.951,3.951,3.951
EURILS,20250825,113400,3.951,3.951,3.951,3.951
EURILS,20250825,113500,3.951,3.951,3.951,3.951
EURILS,20250825,113600,3.951,3.951,3.951,3.951
EURILS,20250825,113700,3.952,3.952,3.952,3.952
EURILS,20250825,113800,3.952,3.952,3.952,3.952
EURILS,20250825,113900,3.952,3.952,3.952,3.952
EURILS,20250825,114000,3.952,3.952,3.952,3.952
EURILS,20250825,114100,3.952,3.952,3.952,3.952
EURILS,20250825,114200,3.952,3.952,3.950,3.950
EURILS,20250825,114300,3.950,3.950,3.950,3.950
EURILS,20250825,114400,3.950,3.950,3.950,3.950
EURILS,20250825,114500,3.950,3.950,3.950,3.950
EURILS,20250825,114600,3.950,3.950,3.950,3.950
EURILS,20250825,114700,3.950,3.950,3.950,3.950
EURILS,20250825,114800,3.950,3.950,3.950,3.950
EURILS,20250825,114900,3.950,3.951,3.950,3.951
EURILS,20250825,115000,3.952,3.953,3.952,3.953
EURILS,20250825,115100,3.953,3.953,3.952,3.952
EURILS,20250825,115200,3.951,3.951,3.951,3.951
EURILS,20250825,115300,3.952,3.953,3.952,3.953
EURILS,20250825,115400,3.952,3.952,3.952,3.952
EURILS,20250825,115500,3.952,3.953,3.952,3.953
EURILS,20250825,115600,3.954,3.954,3.953,3.953
EURILS,20250825,115700,3.952,3.952,3.952,3.952
EURILS,20250825,115800,3.952,3.952,3.952,3.952
EURILS,20250825,115900,3.952,3.953,3.952,3.953
EURILS,20250825,120000,3.953,3.953,3.953,3.953
EURILS,20250825,120100,3.952,3.952,3.952,3.952
EURILS,20250825,120200,3.952,3.952,3.952,3.952
EURILS,20250825,120300,3.952,3.952,3.952,3.952
EURILS,20250825,120400,3.953,3.953,3.951,3.951
EURILS,20250825,120500,3.951,3.951,3.951,3.951
EURILS,20250825,120600,3.951,3.951,3.951,3.951
EURILS,20250825,120700,3.950,3.950,3.950,3.950
EURILS,20250825,120800,3.950,3.950,3.950,3.950
EURILS,20250825,120900,3.950,3.950,3.950,3.950
EURILS,20250825,121000,3.950,3.950,3.950,3.950
EURILS,20250825,121100,3.950,3.950,3.950,3.950
EURILS,20250825,121200,3.950,3.950,3.950,3.950
EURILS,20250825,121300,3.950,3.950,3.950,3.950
EURILS,20250825,121400,3.950,3.951,3.950,3.951
EURILS,20250825,121500,3.951,3.951,3.951,3.951
EURILS,20250825,121600,3.952,3.952,3.952,3.952
EURILS,20250825,121700,3.952,3.952,3.952,3.952
EURILS,20250825,121800,3.952,3.953,3.952,3.953
EURILS,20250825,121900,3.953,3.953,3.952,3.952
EURILS,20250825,122000,3.952,3.952,3.952,3.952
EURILS,20250825,122100,3.951,3.951,3.951,3.951
EURILS,20250825,122200,3.951,3.951,3.950,3.950
EURILS,20250825,122300,3.951,3.951,3.951,3.951
EURILS,20250825,122400,3.950,3.950,3.950,3.950
EURILS,20250825,122500,3.950,3.950,3.950,3.950
EURILS,20250825,122600,3.950,3.950,3.950,3.950
EURILS,20250825,122700,3.950,3.950,3.950,3.950
EURILS,20250825,122800,3.950,3.951,3.950,3.951
EURILS,20250825,122900,3.951,3.951,3.951,3.951
EURILS,20250825,123000,3.951,3.951,3.950,3.950
EURILS,20250825,123100,3.949,3.949,3.949,3.949
EURILS,20250825,123200,3.949,3.950,3.949,3.950
EURILS,20250825,123300,3.950,3.950,3.950,3.950
EURILS,20250825,123400,3.950,3.950,3.950,3.950
EURILS,20250825,123500,3.950,3.950,3.950,3.950
EURILS,20250825,123600,3.950,3.950,3.950,3.950
EURILS,20250825,123700,3.949,3.949,3.948,3.948
EURILS,20250825,123800,3.948,3.948,3.948,3.948
EURILS,20250825,123900,3.949,3.949,3.949,3.949
EURILS,20250825,124000,3.949,3.949,3.949,3.949
EURILS,20250825,124100,3.949,3.949,3.948,3.948
EURILS,20250825,124200,3.948,3.948,3.948,3.948
EURILS,20250825,124300,3.949,3.949,3.948,3.948
EURILS,20250825,124400,3.948,3.948,3.948,3.948
EURILS,20250825,124500,3.948,3.948,3.948,3.948
EURILS,20250825,124600,3.948,3.948,3.948,3.948
EURILS,20250825,124700,3.948,3.948,3.948,3.948
EURILS,20250825,124800,3.948,3.948,3.948,3.948
EURILS,20250825,124900,3.948,3.948,3.948,3.948
EURILS,20250825,125000,3.948,3.948,3.948,3.948
EURILS,20250825,125100,3.947,3.947,3.947,3.947
EURILS,20250825,125200,3.948,3.949,3.948,3.949
EURILS,20250825,125300,3.949,3.949,3.949,3.949
EURILS,20250825,125400,3.949,3.949,3.949,3.949
EURILS,20250825,125500,3.949,3.949,3.948,3.948
EURILS,20250825,125600,3.948,3.948,3.948,3.948
EURILS,20250825,125700,3.948,3.948,3.948,3.948
EURILS,20250825,125800,3.948,3.948,3.948,3.948
EURILS,20250825,125900,3.948,3.948,3.948,3.948
EURILS,20250825,130000,3.948,3.948,3.948,3.948
EURILS,20250825,130100,3.949,3.949,3.949,3.949
EURILS,20250825,130200,3.949,3.949,3.949,3.949
EURILS,20250825,130300,3.950,3.950,3.950,3.950
EURILS,20250825,130400,3.950,3.950,3.950,3.950
EURILS,20250825,130500,3.950,3.950,3.950,3.950
EURILS,20250825,130600,3.950,3.950,3.950,3.950
EURILS,20250825,130700,3.950,3.950,3.950,3.950
EURILS,20250825,130800,3.950,3.950,3.950,3.950
EURILS,20250825,130900,3.950,3.950,3.950,3.950
EURILS,20250825,131000,3.950,3.950,3.950,3.950
EURILS,20250825,131100,3.950,3.951,3.950,3.951
EURILS,20250825,131200,3.950,3.950,3.948,3.948
EURILS,20250825,131300,3.948,3.948,3.948,3.948
EURILS,20250825,131400,3.948,3.948,3.948,3.948
EURILS,20250825,131500,3.948,3.948,3.948,3.948
EURILS,20250825,131600,3.948,3.948,3.948,3.948
EURILS,20250825,131700,3.949,3.949,3.948,3.948
EURILS,20250825,131800,3.948,3.948,3.948,3.948
EURILS,20250825,131900,3.948,3.949,3.948,3.949
EURILS,20250825,132000,3.949,3.949,3.949,3.949
EURILS,20250825,132100,3.948,3.948,3.948,3.948
EURILS,20250825,132200,3.948,3.948,3.948,3.948
EURILS,20250825,132300,3.948,3.948,3.948,3.948
EURILS,20250825,132400,3.948,3.948,3.948,3.948
EURILS,20250825,132500,3.948,3.948,3.948,3.948
EURILS,20250825,132600,3.948,3.948,3.948,3.948
EURILS,20250825,132700,3.948,3.949,3.948,3.949
EURILS,20250825,132800,3.948,3.948,3.948,3.948
EURILS,20250825,132900,3.948,3.948,3.948,3.948
EURILS,20250825,133000,3.948,3.948,3.948,3.948
EURILS,20250825,133100,3.948,3.949,3.948,3.949
EURILS,20250825,133200,3.949,3.949,3.949,3.949
EURILS,20250825,133300,3.948,3.948,3.947,3.947
EURILS,20250825,133400,3.947,3.947,3.947,3.947
EURILS,20250825,133500,3.947,3.947,3.946,3.946
EURILS,20250825,133600,3.946,3.946,3.946,3.946
EURILS,20250825,133700,3.946,3.946,3.946,3.946
EURILS,20250825,133800,3.947,3.947,3.946,3.946
EURILS,20250825,133900,3.945,3.945,3.945,3.945
EURILS,20250825,134000,3.946,3.947,3.946,3.947
EURILS,20250825,134100,3.947,3.947,3.947,3.947
EURILS,20250825,134200,3.947,3.948,3.947,3.948
EURILS,20250825,134300,3.948,3.948,3.948,3.948
EURILS,20250825,134400,3.948,3.948,3.948,3.948
EURILS,20250825,134500,3.948,3.948,3.948,3.948
EURILS,20250825,134600,3.948,3.948,3.948,3.948
EURILS,20250825,134700,3.949,3.949,3.949,3.949
EURILS,20250825,134800,3.949,3.949,3.949,3.949
EURILS,20250825,134900,3.949,3.949,3.949,3.949
EURILS,20250825,135000,3.948,3.948,3.948,3.948
EURILS,20250825,135100,3.948,3.949,3.948,3.949
EURILS,20250825,135200,3.949,3.950,3.949,3.950
EURILS,20250825,135300,3.950,3.950,3.950,3.950
EURILS,20250825,135400,3.950,3.950,3.950,3.950
EURILS,20250825,135500,3.949,3.950,3.949,3.950
EURILS,20250825,135600,3.950,3.950,3.950,3.950
EURILS,20250825,135700,3.951,3.951,3.951,3.951
EURILS,20250825,135800,3.951,3.951,3.951,3.951
EURILS,20250825,135900,3.951,3.951,3.951,3.951
EURILS,20250825,140000,3.951,3.951,3.951,3.951
EURILS,20250825,140100,3.951,3.951,3.951,3.951
EURILS,20250825,140200,3.951,3.952,3.951,3.952
EURILS,20250825,140300,3.952,3.952,3.952,3.952
EURILS,20250825,140400,3.953,3.953,3.953,3.953
EURILS,20250825,140500,3.953,3.953,3.952,3.952
EURILS,20250825,140600,3.953,3.953,3.951,3.951
EURILS,20250825,140700,3.951,3.951,3.950,3.950
EURILS,20250825,140800,3.951,3.951,3.951,3.951
EURILS,20250825,140900,3.951,3.952,3.951,3.951
EURILS,20250825,141000,3.952,3.952,3.951,3.951
EURILS,20250825,141100,3.951,3.951,3.951,3.951
EURILS,20250825,141200,3.952,3.952,3.950,3.950
EURILS,20250825,141300,3.950,3.950,3.950,3.950
EURILS,20250825,141400,3.950,3.950,3.950,3.950
EURILS,20250825,141500,3.951,3.951,3.951,3.951
EURILS,20250825,141600,3.951,3.951,3.951,3.951
EURILS,20250825,141700,3.951,3.951,3.950,3.950
EURILS,20250825,141800,3.950,3.951,3.950,3.951
EURILS,20250825,141900,3.950,3.951,3.950,3.951
EURILS,20250825,142000,3.951,3.951,3.951,3.951
EURILS,20250825,142100,3.951,3.951,3.951,3.951
EURILS,20250825,142200,3.951,3.951,3.951,3.951
EURILS,20250825,142300,3.950,3.950,3.950,3.950
EURILS,20250825,142400,3.950,3.951,3.950,3.950
EURILS,20250825,142500,3.949,3.949,3.949,3.949
EURILS,20250825,142600,3.949,3.949,3.949,3.949
EURILS,20250825,142700,3.949,3.949,3.949,3.949
EURILS,20250825,142800,3.949,3.950,3.949,3.950
EURILS,20250825,142900,3.950,3.950,3.950,3.950
EURILS,20250825,143000,3.950,3.950,3.950,3.950
EURILS,20250825,143100,3.950,3.950,3.949,3.950
EURILS,20250825,143200,3.950,3.950,3.950,3.950
EURILS,20250825,143300,3.950,3.950,3.950,3.950
EURILS,20250825,143400,3.950,3.950,3.950,3.950
EURILS,20250825,143500,3.950,3.950,3.950,3.950
EURILS,20250825,143600,3.951,3.951,3.951,3.951
EURILS,20250825,143700,3.951,3.951,3.950,3.950
EURILS,20250825,143800,3.950,3.950,3.950,3.950
EURILS,20250825,143900,3.950,3.950,3.949,3.949
EURILS,20250825,144000,3.949,3.949,3.949,3.949
EURILS,20250825,144100,3.950,3.950,3.950,3.950
EURILS,20250825,144200,3.949,3.949,3.948,3.948
EURILS,20250825,144300,3.948,3.949,3.948,3.949
EURILS,20250825,144400,3.949,3.949,3.949,3.949
EURILS,20250825,144500,3.948,3.948,3.948,3.948
EURILS,20250825,144600,3.948,3.948,3.948,3.948
EURILS,20250825,144700,3.948,3.950,3.948,3.950
EURILS,20250825,144800,3.950,3.950,3.949,3.949
EURILS,20250825,144900,3.949,3.949,3.949,3.949
EURILS,20250825,145000,3.950,3.950,3.950,3.950
EURILS,20250825,145100,3.949,3.950,3.949,3.950
EURILS,20250825,145200,3.950,3.950,3.950,3.950
EURILS,20250825,145300,3.950,3.950,3.950,3.950
EURILS,20250825,145400,3.950,3.950,3.950,3.950
EURILS,20250825,145500,3.951,3.951,3.951,3.951
EURILS,20250825,145600,3.951,3.951,3.950,3.951
EURILS,20250825,145700,3.951,3.951,3.951,3.951
EURILS,20250825,145800,3.950,3.950,3.950,3.950
EURILS,20250825,145900,3.950,3.950,3.950,3.950
EURILS,20250825,150000,3.950,3.950,3.949,3.950
EURILS,20250825,150100,3.951,3.951,3.950,3.950
EURILS,20250825,150200,3.950,3.950,3.950,3.950
EURILS,20250825,150300,3.950,3.950,3.950,3.950
EURILS,20250825,150400,3.951,3.951,3.951,3.951
EURILS,20250825,150500,3.950,3.951,3.950,3.950
EURILS,20250825,150600,3.950,3.950,3.950,3.950
EURILS,20250825,150700,3.950,3.950,3.950,3.950
EURILS,20250825,150800,3.950,3.950,3.950,3.950
EURILS,20250825,150900,3.950,3.950,3.950,3.950
EURILS,20250825,151000,3.950,3.950,3.950,3.950
EURILS,20250825,151100,3.951,3.951,3.951,3.951
EURILS,20250825,151200,3.951,3.951,3.951,3.951
EURILS,20250825,151300,3.951,3.951,3.950,3.950
EURILS,20250825,151400,3.950,3.950,3.950,3.950
EURILS,20250825,151500,3.950,3.950,3.950,3.950
EURILS,20250825,151600,3.950,3.950,3.950,3.950
EURILS,20250825,151700,3.950,3.951,3.950,3.951
EURILS,20250825,151800,3.950,3.951,3.950,3.951
EURILS,20250825,151900,3.951,3.951,3.951,3.951
EURILS,20250825,152000,3.951,3.951,3.951,3.951
EURILS,20250825,152100,3.951,3.951,3.950,3.950
EURILS,20250825,152200,3.950,3.950,3.950,3.950
EURILS,20250825,152300,3.950,3.950,3.950,3.950
EURILS,20250825,152400,3.950,3.950,3.950,3.950
EURILS,20250825,152500,3.949,3.949,3.949,3.949
EURILS,20250825,152600,3.949,3.949,3.949,3.949
EURILS,20250825,152700,3.949,3.949,3.949,3.949
EURILS,20250825,152800,3.949,3.949,3.949,3.949
EURILS,20250825,152900,3.948,3.948,3.948,3.948
EURILS,20250825,153000,3.948,3.949,3.948,3.949
EURILS,20250825,153100,3.948,3.949,3.948,3.949
EURILS,20250825,153200,3.949,3.950,3.949,3.950
EURILS,20250825,153300,3.949,3.949,3.949,3.949
EURILS,20250825,153400,3.949,3.949,3.949,3.949
EURILS,20250825,153500,3.948,3.949,3.948,3.949
EURILS,20250825,153600,3.949,3.949,3.949,3.949
EURILS,20250825,153700,3.948,3.948,3.948,3.948
EURILS,20250825,153800,3.947,3.947,3.947,3.947
EURILS,20250825,153900,3.947,3.947,3.947,3.947
EURILS,20250825,154000,3.947,3.947,3.946,3.946
EURILS,20250825,154100,3.947,3.948,3.947,3.948
EURILS,20250825,154200,3.948,3.948,3.948,3.948
EURILS,20250825,154300,3.949,3.949,3.949,3.949
EURILS,20250825,154400,3.949,3.950,3.948,3.948
EURILS,20250825,154500,3.948,3.948,3.948,3.948
EURILS,20250825,154600,3.949,3.949,3.949,3.949
EURILS,20250825,154700,3.948,3.948,3.948,3.948
EURILS,20250825,154800,3.947,3.947,3.947,3.947
EURILS,20250825,154900,3.948,3.948,3.948,3.948
EURILS,20250825,155000,3.948,3.948,3.947,3.947
EURILS,20250825,155100,3.946,3.947,3.946,3.947
EURILS,20250825,155200,3.947,3.948,3.947,3.947
EURILS,20250825,155300,3.948,3.948,3.947,3.947
EURILS,20250825,155400,3.947,3.947,3.947,3.947
EURILS,20250825,155500,3.947,3.947,3.947,3.947
EURILS,20250825,155600,3.947,3.947,3.946,3.946
EURILS,20250825,155700,3.946,3.946,3.946,3.946
EURILS,20250825,155800,3.945,3.946,3.945,3.945
EURILS,20250825,155900,3.944,3.944,3.944,3.944
EURILS,20250825,160000,3.944,3.945,3.944,3.945
EURILS,20250825,160100,3.944,3.945,3.944,3.944
EURILS,20250825,160200,3.943,3.944,3.943,3.944
EURILS,20250825,160300,3.943,3.944,3.943,3.943
EURILS,20250825,160400,3.944,3.944,3.943,3.943
EURILS,20250825,160500,3.942,3.943,3.942,3.943
EURILS,20250825,160600,3.942,3.943,3.942,3.943
EURILS,20250825,160700,3.943,3.943,3.942,3.942
EURILS,20250825,160800,3.943,3.944,3.943,3.943
EURILS,20250825,160900,3.943,3.943,3.943,3.943
EURILS,20250825,161000,3.942,3.943,3.942,3.942
EURILS,20250825,161100,3.942,3.942,3.942,3.942
EURILS,20250825,161200,3.942,3.942,3.941,3.941
EURILS,20250825,161300,3.941,3.941,3.941,3.941
EURILS,20250825,161400,3.940,3.940,3.940,3.940
EURILS,20250825,161500,3.940,3.940,3.939,3.939
EURILS,20250825,161600,3.938,3.938,3.938,3.938
EURILS,20250825,161700,3.938,3.939,3.938,3.939
EURILS,20250825,161800,3.938,3.939,3.938,3.939
EURILS,20250825,161900,3.939,3.939,3.939,3.939
EURILS,20250825,162000,3.939,3.939,3.939,3.939
EURILS,20250825,162100,3.939,3.939,3.938,3.939
EURILS,20250825,162200,3.938,3.938,3.938,3.938
EURILS,20250825,162300,3.938,3.938,3.937,3.937
EURILS,20250825,162400,3.936,3.936,3.936,3.936
EURILS,20250825,162500,3.935,3.935,3.934,3.934
EURILS,20250825,162600,3.933,3.934,3.933,3.934
EURILS,20250825,162700,3.933,3.933,3.933,3.933
EURILS,20250825,162800,3.933,3.933,3.933,3.933
EURILS,20250825,162900,3.933,3.934,3.933,3.934
EURILS,20250825,163000,3.935,3.935,3.935,3.935
EURILS,20250825,163100,3.935,3.935,3.935,3.935
EURILS,20250825,163200,3.935,3.935,3.935,3.935
EURILS,20250825,163300,3.935,3.935,3.934,3.934
EURILS,20250825,163400,3.935,3.935,3.934,3.934
EURILS,20250825,163500,3.934,3.934,3.933,3.933
EURILS,20250825,163600,3.933,3.934,3.933,3.934
EURILS,20250825,163700,3.934,3.934,3.934,3.934
EURILS,20250825,163800,3.934,3.934,3.934,3.934
EURILS,20250825,163900,3.933,3.934,3.933,3.934
EURILS,20250825,164000,3.934,3.934,3.934,3.934
EURILS,20250825,164100,3.934,3.934,3.933,3.933
EURILS,20250825,164200,3.933,3.933,3.933,3.933
EURILS,20250825,164300,3.932,3.933,3.932,3.933
EURILS,20250825,164400,3.934,3.934,3.934,3.934
EURILS,20250825,164500,3.935,3.935,3.935,3.935
EURILS,20250825,164600,3.935,3.935,3.935,3.935
EURILS,20250825,164700,3.935,3.936,3.935,3.936
EURILS,20250825,164800,3.935,3.936,3.935,3.936
EURILS,20250825,164900,3.936,3.936,3.934,3.934
EURILS,20250825,165000,3.935,3.935,3.935,3.935
EURILS,20250825,165100,3.934,3.935,3.934,3.935
EURILS,20250825,165200,3.934,3.934,3.932,3.932
EURILS,20250825,165300,3.931,3.932,3.931,3.931
EURILS,20250825,165400,3.932,3.932,3.932,3.932
EURILS,20250825,165500,3.932,3.932,3.931,3.931
EURILS,20250825,165600,3.931,3.931,3.931,3.931
EURILS,20250825,165700,3.931,3.931,3.931,3.931
EURILS,20250825,165800,3.930,3.930,3.930,3.930
EURILS,20250825,165900,3.929,3.930,3.929,3.930
EURILS,20250825,170000,3.929,3.929,3.929,3.929
EURILS,20250825,170100,3.929,3.931,3.929,3.931
EURILS,20250825,170200,3.931,3.931,3.930,3.931
EURILS,20250825,170300,3.930,3.931,3.930,3.931
EURILS,20250825,170400,3.931,3.931,3.930,3.930
EURILS,20250825,170500,3.931,3.931,3.930,3.931
EURILS,20250825,170600,3.930,3.931,3.930,3.931
EURILS,20250825,170700,3.931,3.932,3.931,3.931
EURILS,20250825,170800,3.931,3.931,3.931,3.931
EURILS,20250825,170900,3.930,3.930,3.930,3.930
EURILS,20250825,171000,3.929,3.929,3.929,3.929
EURILS,20250825,171100,3.928,3.930,3.928,3.929
EURILS,20250825,171200,3.929,3.930,3.929,3.930
EURILS,20250825,171300,3.930,3.930,3.930,3.930
EURILS,20250825,171400,3.929,3.929,3.929,3.929
EURILS,20250825,171500,3.930,3.930,3.930,3.930
EURILS,20250825,171600,3.930,3.930,3.929,3.929
EURILS,20250825,171700,3.928,3.929,3.928,3.929
EURILS,20250825,171800,3.929,3.929,3.928,3.928
EURILS,20250825,171900,3.929,3.930,3.929,3.930
EURILS,20250825,172000,3.930,3.930,3.930,3.930
EURILS,20250825,172100,3.930,3.930,3.930,3.930
EURILS,20250825,172200,3.931,3.931,3.930,3.931
EURILS,20250825,172300,3.931,3.931,3.931,3.931
EURILS,20250825,172400,3.931,3.931,3.931,3.931
EURILS,20250825,172500,3.930,3.930,3.930,3.930
EURILS,20250825,172600,3.930,3.930,3.930,3.930
EURILS,20250825,172700,3.930,3.930,3.930,3.930
EURILS,20250825,172800,3.930,3.930,3.930,3.930
EURILS,20250825,172900,3.930,3.930,3.930,3.930
EURILS,20250825,173000,3.930,3.930,3.930,3.930
EURILS,20250825,173100,3.930,3.930,3.929,3.930
EURILS,20250825,173200,3.930,3.930,3.930,3.930
EURILS,20250825,173300,3.931,3.931,3.931,3.931
EURILS,20250825,173400,3.931,3.931,3.931,3.931
EURILS,20250825,173500,3.931,3.931,3.931,3.931
EURILS,20250825,173600,3.931,3.931,3.931,3.931
EURILS,20250825,173700,3.930,3.931,3.930,3.931
EURILS,20250825,173800,3.931,3.932,3.931,3.932
EURILS,20250825,173900,3.931,3.931,3.931,3.931
EURILS,20250825,174000,3.931,3.932,3.931,3.931
EURILS,20250825,174100,3.932,3.932,3.931,3.931
EURILS,20250825,174200,3.931,3.931,3.931,3.931
EURILS,20250825,174300,3.931,3.931,3.930,3.930
EURILS,20250825,174400,3.930,3.930,3.930,3.930
EURILS,20250825,174500,3.931,3.931,3.930,3.930
EURILS,20250825,174600,3.929,3.930,3.929,3.930
EURILS,20250825,174700,3.930,3.930,3.930,3.930
EURILS,20250825,174800,3.930,3.930,3.929,3.929
EURILS,20250825,174900,3.929,3.929,3.928,3.928
EURILS,20250825,175000,3.929,3.929,3.928,3.929
EURILS,20250825,175100,3.929,3.929,3.928,3.928
EURILS,20250825,175200,3.927,3.928,3.927,3.928
EURILS,20250825,175300,3.927,3.927,3.926,3.926
EURILS,20250825,175400,3.925,3.927,3.925,3.926
EURILS,20250825,175500,3.927,3.927,3.927,3.927
EURILS,20250825,175600,3.926,3.926,3.926,3.926
EURILS,20250825,175700,3.926,3.926,3.926,3.926
EURILS,20250825,175800,3.926,3.927,3.926,3.927
EURILS,20250825,175900,3.927,3.927,3.927,3.927
EURILS,20250825,180000,3.927,3.927,3.927,3.927
EURILS,20250825,180100,3.927,3.927,3.926,3.927
EURILS,20250825,180200,3.927,3.927,3.927,3.927
EURILS,20250825,180300,3.927,3.927,3.927,3.927
EURILS,20250825,180400,3.927,3.927,3.926,3.926
EURILS,20250825,180500,3.926,3.926,3.926,3.926
EURILS,20250825,180600,3.925,3.925,3.921,3.921
EURILS,20250825,180700,3.921,3.921,3.921,3.921
EURILS,20250825,180800,3.921,3.921,3.921,3.921
EURILS,20250825,180900,3.921,3.921,3.921,3.921
EURILS,20250825,181000,3.922,3.922,3.922,3.922
EURILS,20250825,181100,3.922,3.923,3.922,3.923
EURILS,20250825,181200,3.923,3.923,3.923,3.923
EURILS,20250825,181300,3.924,3.924,3.924,3.924
EURILS,20250825,181400,3.924,3.924,3.924,3.924
EURILS,20250825,181500,3.924,3.924,3.924,3.924
EURILS,20250825,181600,3.924,3.924,3.923,3.923
EURILS,20250825,181700,3.923,3.923,3.923,3.923
EURILS,20250825,181800,3.922,3.922,3.922,3.922
EURILS,20250825,181900,3.923,3.923,3.923,3.923
EURILS,20250825,182000,3.923,3.923,3.922,3.922
EURILS,20250825,182100,3.923,3.923,3.921,3.922
EURILS,20250825,182200,3.923,3.923,3.923,3.923
EURILS,20250825,182300,3.923,3.923,3.923,3.923
EURILS,20250825,182400,3.923,3.923,3.923,3.923
EURILS,20250825,182500,3.923,3.923,3.923,3.923
EURILS,20250825,182600,3.923,3.923,3.923,3.923
EURILS,20250825,182700,3.923,3.923,3.923,3.923
EURILS,20250825,182800,3.922,3.923,3.922,3.922
EURILS,20250825,182900,3.922,3.923,3.922,3.923
EURILS,20250825,183000,3.924,3.927,3.924,3.927
EURILS,20250825,183100,3.927,3.927,3.927,3.927
EURILS,20250825,183200,3.927,3.927,3.927,3.927
EURILS,20250825,183300,3.927,3.927,3.927,3.927
EURILS,20250825,183400,3.927,3.927,3.927,3.927
EURILS,20250825,183500,3.926,3.926,3.926,3.926
EURILS,20250825,183600,3.926,3.926,3.926,3.926
EURILS,20250825,183700,3.926,3.926,3.926,3.926
EURILS,20250825,183800,3.925,3.925,3.924,3.924
EURILS,20250825,183900,3.924,3.924,3.924,3.924
EURILS,20250825,184000,3.924,3.924,3.924,3.924
EURILS,20250825,184100,3.924,3.924,3.924,3.924
EURILS,20250825,184200,3.924,3.924,3.924,3.924
EURILS,20250825,184300,3.924,3.924,3.924,3.924
EURILS,20250825,184400,3.924,3.924,3.924,3.924
EURILS,20250825,184500,3.924,3.924,3.924,3.924
EURILS,20250825,184600,3.924,3.924,3.924,3.924
EURILS,20250825,184700,3.925,3.925,3.925,3.925
EURILS,20250825,184800,3.925,3.925,3.925,3.925
EURILS,20250825,184900,3.925,3.925,3.924,3.924
EURILS,20250825,185000,3.924,3.924,3.924,3.924
EURILS,20250825,185100,3.923,3.923,3.922,3.922
EURILS,20250825,185200,3.923,3.923,3.922,3.923
EURILS,20250825,185300,3.922,3.922,3.922,3.922
EURILS,20250825,185400,3.922,3.923,3.922,3.923
EURILS,20250825,185500,3.923,3.923,3.923,3.923
EURILS,20250825,185600,3.923,3.923,3.923,3.923
EURILS,20250825,185700,3.923,3.923,3.922,3.923
EURILS,20250825,185800,3.923,3.923,3.922,3.923
EURILS,20250825,185900,3.923,3.924,3.923,3.924
EURILS,20250825,190000,3.924,3.924,3.924,3.924
EURILS,20250825,190100,3.923,3.923,3.923,3.923
EURILS,20250825,190200,3.923,3.923,3.923,3.923
EURILS,20250825,190300,3.923,3.923,3.923,3.923
EURILS,20250825,190400,3.923,3.923,3.923,3.923
EURILS,20250825,190500,3.923,3.923,3.923,3.923
EURILS,20250825,190600,3.923,3.923,3.923,3.923
EURILS,20250825,190700,3.923,3.923,3.923,3.923
EURILS,20250825,190800,3.923,3.923,3.923,3.923
EURILS,20250825,190900,3.923,3.924,3.923,3.923
EURILS,20250825,191000,3.923,3.923,3.923,3.923
EURILS,20250825,191100,3.923,3.923,3.923,3.923
EURILS,20250825,191200,3.923,3.923,3.923,3.923
EURILS,20250825,191300,3.923,3.923,3.923,3.923
EURILS,20250825,191400,3.923,3.923,3.923,3.923
EURILS,20250825,191500,3.923,3.923,3.922,3.922
EURILS,20250825,191600,3.922,3.922,3.922,3.922
EURILS,20250825,191700,3.922,3.922,3.922,3.922
EURILS,20250825,191800,3.921,3.921,3.921,3.921
EURILS,20250825,191900,3.922,3.922,3.922,3.922
EURILS,20250825,192000,3.922,3.922,3.922,3.922
EURILS,20250825,192100,3.922,3.922,3.921,3.921
EURILS,20250825,192200,3.921,3.921,3.921,3.921
EURILS,20250825,192300,3.921,3.921,3.921,3.921
EURILS,20250825,192400,3.921,3.921,3.921,3.921
EURILS,20250825,192500,3.921,3.923,3.921,3.923
EURILS,20250825,192600,3.923,3.923,3.923,3.923
EURILS,20250825,192700,3.923,3.924,3.923,3.924
EURILS,20250825,192800,3.924,3.924,3.924,3.924
EURILS,20250825,192900,3.924,3.924,3.924,3.924
EURILS,20250825,193000,3.924,3.924,3.924,3.924
EURILS,20250825,193100,3.924,3.924,3.924,3.924
EURILS,20250825,193200,3.924,3.924,3.924,3.924
EURILS,20250825,193300,3.923,3.923,3.923,3.923
EURILS,20250825,193400,3.923,3.923,3.923,3.923
EURILS,20250825,193500,3.923,3.923,3.923,3.923
EURILS,20250825,193600,3.923,3.924,3.923,3.924
EURILS,20250825,193700,3.925,3.925,3.924,3.924
EURILS,20250825,193800,3.925,3.926,3.925,3.926
EURILS,20250825,193900,3.925,3.926,3.925,3.925
EURILS,20250825,194000,3.925,3.925,3.925,3.925
EURILS,20250825,194100,3.925,3.925,3.925,3.925
EURILS,20250825,194200,3.925,3.925,3.924,3.924
EURILS,20250825,194300,3.924,3.924,3.924,3.924
EURILS,20250825,194400,3.925,3.926,3.925,3.926
EURILS,20250825,194500,3.925,3.925,3.925,3.925
EURILS,20250825,194600,3.925,3.925,3.925,3.925
EURILS,20250825,194700,3.925,3.925,3.925,3.925
EURILS,20250825,194800,3.925,3.925,3.925,3.925
EURILS,20250825,194900,3.925,3.925,3.925,3.925
EURILS,20250825,195000,3.926,3.926,3.925,3.925
EURILS,20250825,195100,3.925,3.925,3.925,3.925
EURILS,20250825,195200,3.925,3.925,3.925,3.925
EURILS,20250825,195300,3.925,3.925,3.925,3.925
EURILS,20250825,195400,3.925,3.925,3.925,3.925
EURILS,20250825,195500,3.925,3.925,3.925,3.925
EURILS,20250825,195600,3.924,3.924,3.924,3.924
EURILS,20250825,195700,3.924,3.925,3.924,3.925
EURILS,20250825,195800,3.925,3.925,3.925,3.925
EURILS,20250825,195900,3.925,3.925,3.925,3.925
EURILS,20250825,200000,3.926,3.928,3.926,3.928
EURILS,20250825,200100,3.928,3.928,3.928,3.928
EURILS,20250825,200200,3.929,3.929,3.929,3.929
EURILS,20250825,200300,3.929,3.929,3.929,3.929
EURILS,20250825,200400,3.929,3.929,3.929,3.929
EURILS,20250825,200500,3.928,3.928,3.928,3.928
EURILS,20250825,200600,3.928,3.929,3.928,3.929
EURILS,20250825,200700,3.928,3.928,3.928,3.928
EURILS,20250825,200800,3.929,3.929,3.929,3.929
EURILS,20250825,200900,3.928,3.928,3.928,3.928
EURILS,20250825,201000,3.928,3.928,3.928,3.928
EURILS,20250825,201100,3.928,3.928,3.928,3.928
EURILS,20250825,201200,3.928,3.928,3.926,3.926
EURILS,20250825,201300,3.927,3.927,3.927,3.927
EURILS,20250825,201400,3.927,3.927,3.927,3.927
EURILS,20250825,201500,3.927,3.927,3.927,3.927
EURILS,20250825,201600,3.927,3.927,3.927,3.927
EURILS,20250825,201700,3.927,3.927,3.927,3.927
EURILS,20250825,201800,3.927,3.927,3.927,3.927
EURILS,20250825,201900,3.927,3.927,3.927,3.927
EURILS,20250825,202000,3.927,3.927,3.927,3.927
EURILS,20250825,202100,3.927,3.927,3.927,3.927
EURILS,20250825,202200,3.927,3.927,3.927,3.927
EURILS,20250825,202300,3.927,3.927,3.926,3.926
EURILS,20250825,202400,3.925,3.925,3.925,3.925
EURILS,20250825,202500,3.926,3.926,3.926,3.926
EURILS,20250825,202600,3.926,3.926,3.926,3.926
EURILS,20250825,202700,3.925,3.926,3.925,3.926
EURILS,20250825,202800,3.925,3.925,3.925,3.925
EURILS,20250825,202900,3.925,3.925,3.925,3.925
EURILS,20250825,203000,3.925,3.925,3.925,3.925
EURILS,20250825,203100,3.926,3.926,3.925,3.925
EURILS,20250825,203200,3.926,3.926,3.925,3.925
EURILS,20250825,203300,3.925,3.925,3.925,3.925
EURILS,20250825,203400,3.925,3.925,3.925,3.925
EURILS,20250825,203500,3.924,3.926,3.924,3.926
EURILS,20250825,203600,3.926,3.926,3.926,3.926
EURILS,20250825,203700,3.926,3.927,3.926,3.927
EURILS,20250825,203800,3.926,3.926,3.926,3.926
EURILS,20250825,203900,3.926,3.926,3.926,3.926
EURILS,20250825,204000,3.926,3.926,3.925,3.925
EURILS,20250825,204100,3.926,3.926,3.925,3.925
EURILS,20250825,204200,3.925,3.925,3.925,3.925
EURILS,20250825,204300,3.925,3.925,3.925,3.925
EURILS,20250825,204400,3.924,3.924,3.924,3.924
EURILS,20250825,204500,3.924,3.925,3.924,3.925
EURILS,20250825,204600,3.924,3.924,3.924,3.924
EURILS,20250825,204700,3.924,3.924,3.924,3.924
EURILS,20250825,204800,3.925,3.925,3.925,3.925
EURILS,20250825,204900,3.924,3.924,3.924,3.924
EURILS,20250825,205000,3.924,3.924,3.924,3.924
EURILS,20250825,205100,3.924,3.924,3.924,3.924
EURILS,20250825,205200,3.924,3.925,3.924,3.925
EURILS,20250825,205300,3.925,3.925,3.925,3.925
EURILS,20250825,205400,3.925,3.925,3.925,3.925
EURILS,20250825,205500,3.925,3.925,3.925,3.925
EURILS,20250825,205600,3.926,3.927,3.926,3.927
EURILS,20250825,205700,3.926,3.927,3.926,3.927
EURILS,20250825,205800,3.926,3.926,3.925,3.926
EURILS,20250825,205900,3.925,3.925,3.925,3.925
EURILS,20250825,210000,3.925,3.925,3.925,3.925
EURILS,20250825,210100,3.925,3.925,3.925,3.925
EURILS,20250825,210200,3.925,3.925,3.924,3.924
EURILS,20250825,210300,3.924,3.925,3.924,3.925
EURILS,20250825,210400,3.924,3.924,3.924,3.924
EURILS,20250825,210500,3.925,3.925,3.923,3.923
EURILS,20250825,210600,3.922,3.922,3.921,3.921
EURILS,20250825,210700,3.921,3.922,3.921,3.921
EURILS,20250825,210800,3.922,3.922,3.922,3.922
EURILS,20250825,210900,3.922,3.922,3.922,3.922
EURILS,20250825,211000,3.922,3.922,3.919,3.921
EURILS,20250825,211100,3.921,3.921,3.921,3.921
EURILS,20250825,211200,3.921,3.921,3.921,3.921
EURILS,20250825,211300,3.921,3.921,3.921,3.921
EURILS,20250825,211400,3.921,3.921,3.921,3.921
EURILS,20250825,211500,3.921,3.921,3.921,3.921
EURILS,20250825,211600,3.921,3.921,3.921,3.921
EURILS,20250825,211700,3.921,3.921,3.921,3.921
EURILS,20250825,211800,3.921,3.921,3.921,3.921
EURILS,20250825,211900,3.920,3.920,3.920,3.920
EURILS,20250825,212000,3.920,3.921,3.920,3.921
EURILS,20250825,212100,3.921,3.921,3.921,3.921
EURILS,20250825,212200,3.921,3.921,3.921,3.921
EURILS,20250825,212300,3.920,3.921,3.920,3.921
EURILS,20250825,212400,3.921,3.921,3.920,3.921
EURILS,20250825,212500,3.920,3.920,3.920,3.920
EURILS,20250825,212600,3.920,3.920,3.920,3.920
EURILS,20250825,212700,3.921,3.921,3.921,3.921
EURILS,20250825,212800,3.920,3.921,3.920,3.921
EURILS,20250825,212900,3.921,3.921,3.921,3.921
EURILS,20250825,213000,3.921,3.921,3.921,3.921
EURILS,20250825,213100,3.921,3.921,3.921,3.921
EURILS,20250825,213200,3.920,3.920,3.920,3.920
EURILS,20250825,213300,3.920,3.920,3.920,3.920
EURILS,20250825,213400,3.920,3.920,3.920,3.920
EURILS,20250825,213500,3.920,3.920,3.920,3.920
EURILS,20250825,213600,3.920,3.920,3.920,3.920
EURILS,20250825,213700,3.920,3.920,3.920,3.920
EURILS,20250825,213800,3.920,3.920,3.920,3.920
EURILS,20250825,213900,3.920,3.920,3.920,3.920
EURILS,20250825,214000,3.920,3.920,3.920,3.920
EURILS,20250825,214100,3.920,3.920,3.920,3.920
EURILS,20250825,214200,3.920,3.920,3.920,3.920
EURILS,20250825,214300,3.921,3.921,3.921,3.921
EURILS,20250825,214400,3.921,3.921,3.921,3.921
EURILS,20250825,214500,3.921,3.921,3.921,3.921
EURILS,20250825,214600,3.921,3.921,3.921,3.921
EURILS,20250825,214700,3.921,3.921,3.921,3.921
EURILS,20250825,214800,3.921,3.921,3.921,3.921
EURILS,20250825,214900,3.921,3.921,3.921,3.921
EURILS,20250825,215000,3.921,3.921,3.921,3.921
EURILS,20250825,215100,3.921,3.921,3.921,3.921
EURILS,20250825,215200,3.921,3.921,3.921,3.921
EURILS,20250825,215300,3.921,3.921,3.921,3.921
EURILS,20250825,215400,3.921,3.921,3.921,3.921
EURILS,20250825,215500,3.921,3.922,3.921,3.922
EURILS,20250825,215600,3.922,3.922,3.922,3.922
EURILS,20250825,215700,3.922,3.922,3.921,3.921
EURILS,20250825,215800,3.921,3.921,3.921,3.921
EURILS,20250825,215900,3.920,3.920,3.919,3.919
EURILS,20250825,220000,3.919,3.919,3.919,3.919
EURILS,20250825,220100,3.919,3.919,3.919,3.919
EURILS,20250825,220200,3.919,3.919,3.919,3.919
EURILS,20250825,220300,3.920,3.921,3.920,3.921
EURILS,20250825,220400,3.921,3.922,3.921,3.922
EURILS,20250825,220500,3.922,3.922,3.922,3.922
EURILS,20250825,220600,3.921,3.921,3.921,3.921
EURILS,20250825,220700,3.921,3.922,3.921,3.922
EURILS,20250825,220800,3.922,3.922,3.921,3.921
EURILS,20250825,220900,3.921,3.921,3.921,3.921
EURILS,20250825,221000,3.921,3.921,3.921,3.921
EURILS,20250825,221100,3.922,3.922,3.922,3.922
EURILS,20250825,221200,3.922,3.922,3.922,3.922
EURILS,20250825,221300,3.922,3.922,3.922,3.922
EURILS,20250825,221400,3.922,3.922,3.922,3.922
EURILS,20250825,221500,3.922,3.922,3.922,3.922
EURILS,20250825,221600,3.922,3.922,3.922,3.922
EURILS,20250825,221700,3.922,3.922,3.922,3.922
EURILS,20250825,221800,3.922,3.923,3.922,3.923
EURILS,20250825,221900,3.923,3.923,3.923,3.923
EURILS,20250825,222000,3.923,3.923,3.923,3.923
EURILS,20250825,222100,3.923,3.923,3.923,3.923
EURILS,20250825,222200,3.923,3.923,3.923,3.923
EURILS,20250825,222300,3.923,3.923,3.923,3.923
EURILS,20250825,222400,3.924,3.924,3.924,3.924
EURILS,20250825,222500,3.924,3.924,3.924,3.924
EURILS,20250825,222600,3.924,3.924,3.923,3.923
EURILS,20250825,222700,3.924,3.924,3.924,3.924
EURILS,20250825,222800,3.924,3.924,3.923,3.923
EURILS,20250825,222900,3.923,3.923,3.923,3.923
EURILS,20250825,223000,3.923,3.923,3.923,3.923
EURILS,20250825,223100,3.923,3.923,3.923,3.923
EURILS,20250825,223200,3.923,3.923,3.923,3.923
EURILS,20250825,223300,3.923,3.924,3.923,3.924
EURILS,20250825,223400,3.924,3.924,3.924,3.924
EURILS,20250825,223500,3.924,3.924,3.924,3.924
EURILS,20250825,223600,3.924,3.924,3.924,3.924
EURILS,20250825,223700,3.924,3.924,3.924,3.924
EURILS,20250825,223800,3.924,3.924,3.924,3.924
EURILS,20250825,223900,3.924,3.924,3.924,3.924
EURILS,20250825,224000,3.924,3.925,3.924,3.925
EURILS,20250825,224100,3.924,3.924,3.924,3.924
EURILS,20250825,224200,3.924,3.925,3.924,3.925
EURILS,20250825,224300,3.925,3.925,3.925,3.925
EURILS,20250825,224400,3.925,3.925,3.925,3.925
EURILS,20250825,224500,3.925,3.925,3.925,3.925
EURILS,20250825,224600,3.925,3.925,3.925,3.925
EURILS,20250825,224700,3.925,3.925,3.925,3.925
EURILS,20250825,224800,3.925,3.925,3.925,3.925
EURILS,20250825,224900,3.925,3.925,3.925,3.925
EURILS,20250825,225000,3.925,3.925,3.924,3.924
EURILS,20250825,225100,3.925,3.925,3.924,3.924
EURILS,20250825,225200,3.924,3.925,3.924,3.924
EURILS,20250825,225300,3.923,3.924,3.923,3.923
EURILS,20250825,225400,3.923,3.923,3.923,3.923
EURILS,20250825,225500,3.923,3.923,3.923,3.923
EURILS,20250825,225600,3.923,3.923,3.923,3.923
EURILS,20250825,225700,3.924,3.924,3.924,3.924
EURILS,20250825,225800,3.924,3.924,3.924,3.924
EURILS,20250825,225900,3.923,3.924,3.923,3.923
EURILS,20250825,230000,3.923,3.923,3.923,3.923
EURILS,20250825,230100,3.923,3.923,3.923,3.923
EURILS,20250825,230200,3.923,3.923,3.923,3.923
EURILS,20250825,230300,3.923,3.923,3.923,3.923
EURILS,20250825,230400,3.923,3.923,3.923,3.923
EURILS,20250825,230500,3.923,3.923,3.923,3.923
EURILS,20250825,230600,3.923,3.923,3.923,3.923
EURILS,20250825,230700,3.923,3.923,3.923,3.923
EURILS,20250825,230800,3.923,3.923,3.923,3.923
EURILS,20250825,230900,3.923,3.923,3.923,3.923
EURILS,20250825,231000,3.923,3.923,3.923,3.923
EURILS,20250825,231100,3.923,3.923,3.923,3.923
EURILS,20250825,231200,3.923,3.923,3.923,3.923
EURILS,20250825,231300,3.923,3.923,3.923,3.923
EURILS,20250825,231400,3.923,3.923,3.923,3.923
EURILS,20250825,231500,3.923,3.923,3.923,3.923
EURILS,20250825,231600,3.923,3.923,3.923,3.923
EURILS,20250825,231700,3.923,3.923,3.923,3.923
EURILS,20250825,231800,3.923,3.923,3.923,3.923
EURILS,20250825,231900,3.923,3.923,3.923,3.923
EURILS,20250825,232000,3.923,3.923,3.923,3.923
EURILS,20250825,232100,3.923,3.923,3.923,3.923
EURILS,20250825,232200,3.923,3.923,3.923,3.923
EURILS,20250825,232300,3.923,3.923,3.923,3.923
EURILS,20250825,232400,3.923,3.923,3.923,3.923
EURILS,20250825,232500,3.923,3.923,3.923,3.923
EURILS,20250825,232600,3.923,3.923,3.923,3.923
EURILS,20250825,232700,3.923,3.923,3.923,3.923
EURILS,20250825,232800,3.923,3.923,3.923,3.923
EURILS,20250825,232900,3.923,3.923,3.923,3.923
EURILS,20250825,233000,3.923,3.923,3.923,3.923
EURILS,20250825,233100,3.923,3.923,3.923,3.923
EURILS,20250825,233200,3.923,3.923,3.923,3.923
EURILS,20250825,233300,3.922,3.923,3.922,3.923
EURILS,20250825,233400,3.923,3.923,3.923,3.923
EURILS,20250825,233500,3.922,3.922,3.922,3.922
EURILS,20250825,233600,3.922,3.922,3.922,3.922
EURILS,20250825,233700,3.922,3.922,3.922,3.922
EURILS,20250825,233800,3.922,3.922,3.922,3.922
EURILS,20250825,233900,3.922,3.922,3.922,3.922
EURILS,20250825,234000,3.923,3.923,3.923,3.923
EURILS,20250825,234100,3.923,3.923,3.923,3.923
EURILS,20250825,234200,3.923,3.923,3.923,3.923
EURILS,20250825,234300,3.923,3.923,3.923,3.923
EURILS,20250825,234400,3.923,3.923,3.923,3.923
EURILS,20250825,234500,3.923,3.923,3.923,3.923
EURILS,20250825,234600,3.923,3.923,3.923,3.923
EURILS,20250825,234700,3.923,3.923,3.923,3.923
EURILS,20250825,234800,3.923,3.923,3.923,3.923
EURILS,20250825,234900,3.923,3.923,3.923,3.923
EURILS,20250825,235000,3.923,3.923,3.923,3.923
EURILS,20250825,235100,3.923,3.923,3.923,3.923
EURILS,20250825,235200,3.923,3.923,3.923,3.923
EURILS,20250825,235300,3.923,3.923,3.923,3.923
EURILS,20250825,235400,3.925,3.925,3.925,3.925
EURILS,20250825,235500,3.925,3.925,3.925,3.925
EURILS,20250825,235600,3.925,3.925,3.925,3.925
EURILS,20250825,235700,3.925,3.925,3.925,3.925
EURILS,20250825,235800,3.925,3.927,3.925,3.927
EURILS,20250825,235900,3.927,3.927,3.927,3.927
EURILS,20250826,000000,3.927,3.927,3.927,3.927
EURNOK,20250825,000100,11.802,11.805,11.799,11.799
EURNOK,20250825,000200,11.797,11.797,11.796,11.797
EURNOK,20250825,000300,11.797,11.797,11.797,11.797
EURNOK,20250825,000400,11.798,11.799,11.798,11.799
EURNOK,20250825,000500,11.799,11.799,11.799,11.799
EURNOK,20250825,000600,11.799,11.799,11.794,11.794
EURNOK,20250825,000700,11.795,11.796,11.795,11.796
EURNOK,20250825,000800,11.795,11.797,11.795,11.797
EURNOK,20250825,000900,11.796,11.797,11.796,11.796
EURNOK,20250825,001000,11.795,11.796,11.794,11.796
EURNOK,20250825,001100,11.795,11.796,11.795,11.796
EURNOK,20250825,001200,11.795,11.797,11.795,11.796
EURNOK,20250825,001300,11.797,11.797,11.793,11.795
EURNOK,20250825,001400,11.796,11.797,11.794,11.797
EURNOK,20250825,001500,11.796,11.797,11.795,11.797
EURNOK,20250825,001600,11.796,11.797,11.796,11.796
EURNOK,20250825,001700,11.797,11.798,11.797,11.798
EURNOK,20250825,001800,11.797,11.797,11.796,11.797
EURNOK,20250825,001900,11.796,11.797,11.795,11.796
EURNOK,20250825,002000,11.797,11.797,11.796,11.797
EURNOK,20250825,002100,11.796,11.797,11.796,11.797
EURNOK,20250825,002200,11.798,11.798,11.797,11.798
EURNOK,20250825,002300,11.797,11.797,11.796,11.797
EURNOK,20250825,002400,11.798,11.799,11.796,11.797
EURNOK,20250825,002500,11.798,11.798,11.797,11.798
EURNOK,20250825,002600,11.797,11.798,11.797,11.797
EURNOK,20250825,002700,11.798,11.798,11.796,11.798
EURNOK,20250825,002800,11.797,11.798,11.797,11.797
EURNOK,20250825,002900,11.798,11.798,11.797,11.797
EURNOK,20250825,003000,11.798,11.798,11.797,11.798
EURNOK,20250825,003100,11.797,11.798,11.795,11.798
EURNOK,20250825,003200,11.797,11.798,11.797,11.797
EURNOK,20250825,003300,11.796,11.798,11.796,11.797
EURNOK,20250825,003400,11.798,11.798,11.797,11.797
EURNOK,20250825,003500,11.798,11.798,11.797,11.798
EURNOK,20250825,003600,11.797,11.798,11.797,11.797
EURNOK,20250825,003700,11.798,11.798,11.797,11.797
EURNOK,20250825,003800,11.798,11.800,11.797,11.798
EURNOK,20250825,003900,11.797,11.798,11.797,11.798
EURNOK,20250825,004000,11.797,11.798,11.796,11.797
EURNOK,20250825,004100,11.798,11.798,11.797,11.797
EURNOK,20250825,004200,11.798,11.798,11.796,11.797
EURNOK,20250825,004300,11.796,11.797,11.796,11.797
EURNOK,20250825,004400,11.796,11.797,11.795,11.797
EURNOK,20250825,004500,11.796,11.796,11.795,11.795
EURNOK,20250825,004600,11.796,11.796,11.795,11.795
EURNOK,20250825,004700,11.796,11.799,11.795,11.799
EURNOK,20250825,004800,11.798,11.799,11.798,11.798
EURNOK,20250825,004900,11.797,11.800,11.797,11.798
EURNOK,20250825,005000,11.797,11.797,11.795,11.796
EURNOK,20250825,005100,11.795,11.796,11.795,11.796
EURNOK,20250825,005200,11.795,11.797,11.794,11.797
EURNOK,20250825,005300,11.796,11.796,11.795,11.796
EURNOK,20250825,005400,11.795,11.796,11.794,11.796
EURNOK,20250825,005500,11.797,11.797,11.796,11.797
EURNOK,20250825,005600,11.796,11.797,11.795,11.796
EURNOK,20250825,005700,11.797,11.797,11.797,11.797
EURNOK,20250825,005800,11.796,11.797,11.796,11.796
EURNOK,20250825,005900,11.797,11.797,11.796,11.796
EURNOK,20250825,010000,11.797,11.797,11.795,11.796
EURNOK,20250825,010100,11.795,11.798,11.795,11.797
EURNOK,20250825,010200,11.798,11.798,11.797,11.798
EURNOK,20250825,010300,11.799,11.799,11.797,11.797
EURNOK,20250825,010400,11.793,11.796,11.793,11.796
EURNOK,20250825,010500,11.795,11.797,11.795,11.796
EURNOK,20250825,010600,11.797,11.798,11.797,11.797
EURNOK,20250825,010700,11.796,11.798,11.796,11.797
EURNOK,20250825,010800,11.796,11.798,11.796,11.797
EURNOK,20250825,010900,11.796,11.797,11.796,11.797
EURNOK,20250825,011000,11.796,11.797,11.796,11.797
EURNOK,20250825,011100,11.796,11.797,11.796,11.796
EURNOK,20250825,011200,11.797,11.797,11.796,11.796
EURNOK,20250825,011300,11.797,11.797,11.796,11.797
EURNOK,20250825,011400,11.796,11.797,11.796,11.797
EURNOK,20250825,011500,11.796,11.797,11.796,11.796
EURNOK,20250825,011600,11.797,11.798,11.797,11.798
EURNOK,20250825,011700,11.797,11.797,11.796,11.796
EURNOK,20250825,011800,11.796,11.797,11.796,11.797
EURNOK,20250825,011900,11.796,11.797,11.795,11.797
EURNOK,20250825,012000,11.798,11.798,11.797,11.797
EURNOK,20250825,012100,11.797,11.797,11.796,11.796
EURNOK,20250825,012200,11.796,11.796,11.796,11.796
EURNOK,20250825,012300,11.797,11.797,11.794,11.795
EURNOK,20250825,012400,11.796,11.796,11.795,11.796
EURNOK,20250825,012500,11.795,11.796,11.794,11.794
EURNOK,20250825,012600,11.793,11.795,11.793,11.795
EURNOK,20250825,012700,11.795,11.795,11.794,11.794
EURNOK,20250825,012800,11.795,11.796,11.795,11.796
EURNOK,20250825,012900,11.796,11.796,11.795,11.795
EURNOK,20250825,013000,11.796,11.797,11.796,11.797
EURNOK,20250825,013100,11.798,11.798,11.796,11.796
EURNOK,20250825,013200,11.795,11.795,11.793,11.795
EURNOK,20250825,013300,11.794,11.795,11.793,11.795
EURNOK,20250825,013400,11.796,11.797,11.796,11.796
EURNOK,20250825,013500,11.797,11.797,11.795,11.795
EURNOK,20250825,013600,11.796,11.797,11.796,11.797
EURNOK,20250825,013700,11.796,11.796,11.795,11.795
EURNOK,20250825,013800,11.794,11.797,11.794,11.797
EURNOK,20250825,013900,11.796,11.797,11.795,11.795
EURNOK,20250825,014000,11.794,11.795,11.794,11.795
EURNOK,20250825,014100,11.795,11.795,11.795,11.795
EURNOK,20250825,014200,11.795,11.795,11.795,11.795
EURNOK,20250825,014300,11.796,11.796,11.795,11.795
EURNOK,20250825,014400,11.795,11.796,11.795,11.795
EURNOK,20250825,014500,11.794,11.796,11.793,11.796
EURNOK,20250825,014600,11.795,11.795,11.794,11.795
EURNOK,20250825,014700,11.796,11.796,11.795,11.795
EURNOK,20250825,014800,11.794,11.795,11.794,11.795
EURNOK,20250825,014900,11.794,11.794,11.793,11.794
EURNOK,20250825,015000,11.795,11.795,11.794,11.794
EURNOK,20250825,015100,11.795,11.795,11.793,11.793
EURNOK,20250825,015200,11.794,11.795,11.793,11.795
EURNOK,20250825,015300,11.794,11.795,11.793,11.794
EURNOK,20250825,015400,11.793,11.794,11.792,11.794
EURNOK,20250825,015500,11.793,11.793,11.792,11.793
EURNOK,20250825,015600,11.792,11.793,11.792,11.793
EURNOK,20250825,015700,11.794,11.795,11.794,11.794
EURNOK,20250825,015800,11.795,11.795,11.794,11.795
EURNOK,20250825,015900,11.794,11.795,11.794,11.794
EURNOK,20250825,020000,11.793,11.796,11.793,11.795
EURNOK,20250825,020100,11.794,11.796,11.793,11.795
EURNOK,20250825,020200,11.794,11.794,11.792,11.793
EURNOK,20250825,020300,11.792,11.792,11.791,11.792
EURNOK,20250825,020400,11.791,11.793,11.791,11.792
EURNOK,20250825,020500,11.793,11.794,11.789,11.794
EURNOK,20250825,020600,11.793,11.793,11.788,11.789
EURNOK,20250825,020700,11.790,11.791,11.789,11.789
EURNOK,20250825,020800,11.790,11.790,11.789,11.790
EURNOK,20250825,020900,11.791,11.791,11.789,11.789
EURNOK,20250825,021000,11.790,11.793,11.788,11.791
EURNOK,20250825,021100,11.792,11.794,11.792,11.792
EURNOK,20250825,021200,11.791,11.791,11.789,11.789
EURNOK,20250825,021300,11.789,11.789,11.789,11.789
EURNOK,20250825,021400,11.790,11.790,11.789,11.789
EURNOK,20250825,021500,11.788,11.789,11.787,11.789
EURNOK,20250825,021600,11.788,11.789,11.788,11.789
EURNOK,20250825,021700,11.788,11.790,11.788,11.790
EURNOK,20250825,021800,11.789,11.789,11.788,11.789
EURNOK,20250825,021900,11.788,11.788,11.788,11.788
EURNOK,20250825,022000,11.788,11.788,11.788,11.788
EURNOK,20250825,022100,11.788,11.788,11.787,11.788
EURNOK,20250825,022200,11.787,11.787,11.786,11.786
EURNOK,20250825,022300,11.786,11.787,11.786,11.787
EURNOK,20250825,022400,11.788,11.788,11.788,11.788
EURNOK,20250825,022500,11.788,11.789,11.788,11.789
EURNOK,20250825,022600,11.789,11.789,11.787,11.787
EURNOK,20250825,022700,11.787,11.787,11.786,11.786
EURNOK,20250825,022800,11.787,11.787,11.787,11.787
EURNOK,20250825,022900,11.787,11.787,11.786,11.787
EURNOK,20250825,023000,11.786,11.787,11.786,11.786
EURNOK,20250825,023100,11.787,11.787,11.786,11.786
EURNOK,20250825,023200,11.786,11.786,11.786,11.786
EURNOK,20250825,023300,11.785,11.786,11.785,11.786
EURNOK,20250825,023400,11.786,11.786,11.786,11.786
EURNOK,20250825,023500,11.786,11.786,11.786,11.786
EURNOK,20250825,023600,11.785,11.785,11.785,11.785
EURNOK,20250825,023700,11.785,11.785,11.785,11.785
EURNOK,20250825,023800,11.786,11.786,11.785,11.785
EURNOK,20250825,023900,11.785,11.785,11.785,11.785
EURNOK,20250825,024000,11.786,11.786,11.785,11.785
EURNOK,20250825,024100,11.785,11.785,11.785,11.785
EURNOK,20250825,024200,11.786,11.786,11.786,11.786
EURNOK,20250825,024300,11.786,11.786,11.785,11.785
EURNOK,20250825,024400,11.786,11.786,11.785,11.785
EURNOK,20250825,024500,11.785,11.785,11.785,11.785
EURNOK,20250825,024600,11.785,11.786,11.785,11.785
EURNOK,20250825,024700,11.786,11.788,11.786,11.788
EURNOK,20250825,024800,11.788,11.788,11.788,11.788
EURNOK,20250825,024900,11.788,11.788,11.788,11.788
EURNOK,20250825,025000,11.788,11.788,11.788,11.788
EURNOK,20250825,025100,11.788,11.788,11.788,11.788
EURNOK,20250825,025200,11.788,11.788,11.788,11.788
EURNOK,20250825,025300,11.788,11.789,11.788,11.789
EURNOK,20250825,025400,11.788,11.790,11.788,11.789
EURNOK,20250825,025500,11.790,11.790,11.787,11.787
EURNOK,20250825,025600,11.788,11.788,11.788,11.788
EURNOK,20250825,025700,11.788,11.788,11.788,11.788
EURNOK,20250825,025800,11.788,11.788,11.788,11.788
EURNOK,20250825,025900,11.788,11.788,11.788,11.788
EURNOK,20250825,030000,11.788,11.788,11.788,11.788
EURNOK,20250825,030100,11.788,11.789,11.788,11.788
EURNOK,20250825,030200,11.788,11.788,11.788,11.788
EURNOK,20250825,030300,11.788,11.788,11.788,11.788
EURNOK,20250825,030400,11.789,11.789,11.789,11.789
EURNOK,20250825,030500,11.789,11.789,11.789,11.789
EURNOK,20250825,030600,11.789,11.789,11.789,11.789
EURNOK,20250825,030700,11.789,11.789,11.789,11.789
EURNOK,20250825,030800,11.789,11.789,11.789,11.789
EURNOK,20250825,030900,11.789,11.789,11.789,11.789
EURNOK,20250825,031000,11.789,11.789,11.789,11.789
EURNOK,20250825,031100,11.788,11.788,11.788,11.788
EURNOK,20250825,031200,11.787,11.788,11.787,11.788
EURNOK,20250825,031300,11.787,11.788,11.787,11.788
EURNOK,20250825,031400,11.787,11.788,11.787,11.788
EURNOK,20250825,031500,11.787,11.789,11.787,11.789
EURNOK,20250825,031600,11.789,11.789,11.788,11.788
EURNOK,20250825,031700,11.789,11.789,11.789,11.789
EURNOK,20250825,031800,11.788,11.788,11.788,11.788
EURNOK,20250825,031900,11.788,11.789,11.788,11.789
EURNOK,20250825,032000,11.790,11.790,11.789,11.790
EURNOK,20250825,032100,11.790,11.790,11.790,11.790
EURNOK,20250825,032200,11.790,11.790,11.790,11.790
EURNOK,20250825,032300,11.791,11.791,11.790,11.790
EURNOK,20250825,032400,11.790,11.790,11.790,11.790
EURNOK,20250825,032500,11.791,11.791,11.790,11.790
EURNOK,20250825,032600,11.790,11.790,11.790,11.790
EURNOK,20250825,032700,11.790,11.790,11.790,11.790
EURNOK,20250825,032800,11.790,11.790,11.789,11.789
EURNOK,20250825,032900,11.790,11.790,11.790,11.790
EURNOK,20250825,033000,11.790,11.790,11.789,11.789
EURNOK,20250825,033100,11.789,11.790,11.789,11.790
EURNOK,20250825,033200,11.789,11.790,11.789,11.790
EURNOK,20250825,033300,11.790,11.790,11.790,11.790
EURNOK,20250825,033400,11.790,11.790,11.790,11.790
EURNOK,20250825,033500,11.790,11.790,11.790,11.790
EURNOK,20250825,033600,11.790,11.790,11.790,11.790
EURNOK,20250825,033700,11.790,11.790,11.790,11.790
EURNOK,20250825,033800,11.790,11.791,11.790,11.791
EURNOK,20250825,033900,11.790,11.791,11.790,11.791
EURNOK,20250825,034000,11.791,11.791,11.791,11.791
EURNOK,20250825,034100,11.790,11.791,11.790,11.791
EURNOK,20250825,034200,11.791,11.791,11.791,11.791
EURNOK,20250825,034300,11.791,11.791,11.790,11.790
EURNOK,20250825,034400,11.791,11.791,11.790,11.790
EURNOK,20250825,034500,11.791,11.791,11.790,11.791
EURNOK,20250825,034600,11.791,11.791,11.791,11.791
EURNOK,20250825,034700,11.790,11.791,11.790,11.790
EURNOK,20250825,034800,11.790,11.790,11.790,11.790
EURNOK,20250825,034900,11.790,11.790,11.790,11.790
EURNOK,20250825,035000,11.790,11.790,11.790,11.790
EURNOK,20250825,035100,11.791,11.791,11.790,11.790
EURNOK,20250825,035200,11.791,11.791,11.791,11.791
EURNOK,20250825,035300,11.791,11.792,11.790,11.791
EURNOK,20250825,035400,11.791,11.791,11.791,11.791
EURNOK,20250825,035500,11.790,11.791,11.790,11.791
EURNOK,20250825,035600,11.790,11.790,11.790,11.790
EURNOK,20250825,035700,11.790,11.790,11.790,11.790
EURNOK,20250825,035800,11.790,11.790,11.790,11.790
EURNOK,20250825,035900,11.790,11.791,11.790,11.790
EURNOK,20250825,040000,11.791,11.791,11.791,11.791
EURNOK,20250825,040100,11.790,11.791,11.790,11.790
EURNOK,20250825,040200,11.789,11.790,11.789,11.790
EURNOK,20250825,040300,11.790,11.790,11.790,11.790
EURNOK,20250825,040400,11.791,11.791,11.790,11.790
EURNOK,20250825,040500,11.790,11.790,11.789,11.789
EURNOK,20250825,040600,11.790,11.790,11.789,11.789
EURNOK,20250825,040700,11.789,11.790,11.789,11.790
EURNOK,20250825,040800,11.789,11.790,11.789,11.790
EURNOK,20250825,040900,11.790,11.790,11.790,11.790
EURNOK,20250825,041000,11.791,11.791,11.791,11.791
EURNOK,20250825,041100,11.791,11.791,11.790,11.791
EURNOK,20250825,041200,11.790,11.790,11.790,11.790
EURNOK,20250825,041300,11.789,11.789,11.789,11.789
EURNOK,20250825,041400,11.789,11.789,11.789,11.789
EURNOK,20250825,041500,11.790,11.790,11.788,11.788
EURNOK,20250825,041600,11.789,11.789,11.789,11.789
EURNOK,20250825,041700,11.789,11.789,11.789,11.789
EURNOK,20250825,041800,11.789,11.790,11.789,11.790
EURNOK,20250825,041900,11.790,11.790,11.790,11.790
EURNOK,20250825,042000,11.790,11.790,11.790,11.790
EURNOK,20250825,042100,11.790,11.790,11.790,11.790
EURNOK,20250825,042200,11.791,11.791,11.790,11.791
EURNOK,20250825,042300,11.791,11.791,11.791,11.791
EURNOK,20250825,042400,11.791,11.791,11.791,11.791
EURNOK,20250825,042500,11.790,11.790,11.790,11.790
EURNOK,20250825,042600,11.791,11.791,11.791,11.791
EURNOK,20250825,042700,11.791,11.791,11.790,11.790
EURNOK,20250825,042800,11.790,11.790,11.790,11.790
EURNOK,20250825,042900,11.789,11.789,11.789,11.789
EURNOK,20250825,043000,11.789,11.789,11.789,11.789
EURNOK,20250825,043100,11.789,11.789,11.789,11.789
EURNOK,20250825,043200,11.789,11.789,11.789,11.789
EURNOK,20250825,043300,11.789,11.789,11.789,11.789
EURNOK,20250825,043400,11.789,11.789,11.789,11.789
EURNOK,20250825,043500,11.789,11.790,11.789,11.790
EURNOK,20250825,043600,11.789,11.790,11.789,11.790
EURNOK,20250825,043700,11.789,11.789,11.789,11.789
EURNOK,20250825,043800,11.788,11.788,11.788,11.788
EURNOK,20250825,043900,11.788,11.789,11.788,11.788
EURNOK,20250825,044000,11.789,11.789,11.789,11.789
EURNOK,20250825,044100,11.789,11.789,11.788,11.788
EURNOK,20250825,044200,11.788,11.789,11.788,11.789
EURNOK,20250825,044300,11.789,11.789,11.789,11.789
EURNOK,20250825,044400,11.789,11.789,11.789,11.789
EURNOK,20250825,044500,11.789,11.789,11.789,11.789
EURNOK,20250825,044600,11.789,11.789,11.789,11.789
EURNOK,20250825,044700,11.788,11.789,11.788,11.789
EURNOK,20250825,044800,11.789,11.789,11.788,11.788
EURNOK,20250825,044900,11.789,11.789,11.789,11.789
EURNOK,20250825,045000,11.789,11.789,11.789,11.789
EURNOK,20250825,045100,11.789,11.789,11.788,11.788
EURNOK,20250825,045200,11.789,11.789,11.789,11.789
EURNOK,20250825,045300,11.789,11.789,11.789,11.789
EURNOK,20250825,045400,11.789,11.789,11.789,11.789
EURNOK,20250825,045500,11.789,11.790,11.789,11.790
EURNOK,20250825,045600,11.789,11.789,11.789,11.789
EURNOK,20250825,045700,11.789,11.789,11.789,11.789
EURNOK,20250825,045800,11.789,11.789,11.789,11.789
EURNOK,20250825,045900,11.789,11.789,11.789,11.789
EURNOK,20250825,050000,11.789,11.789,11.789,11.789
EURNOK,20250825,050100,11.789,11.789,11.789,11.789
EURNOK,20250825,050200,11.789,11.789,11.789,11.789
EURNOK,20250825,050300,11.789,11.789,11.789,11.789
EURNOK,20250825,050400,11.789,11.789,11.789,11.789
EURNOK,20250825,050500,11.788,11.788,11.788,11.788
EURNOK,20250825,050600,11.789,11.789,11.788,11.788
EURNOK,20250825,050700,11.788,11.788,11.788,11.788
EURNOK,20250825,050800,11.787,11.787,11.787,11.787
EURNOK,20250825,050900,11.787,11.787,11.787,11.787
EURNOK,20250825,051000,11.787,11.787,11.787,11.787
EURNOK,20250825,051100,11.788,11.788,11.787,11.787
EURNOK,20250825,051200,11.786,11.786,11.781,11.781
EURNOK,20250825,051300,11.781,11.781,11.781,11.781
EURNOK,20250825,051400,11.782,11.782,11.782,11.782
EURNOK,20250825,051500,11.782,11.783,11.782,11.783
EURNOK,20250825,051600,11.782,11.783,11.782,11.782
EURNOK,20250825,051700,11.783,11.783,11.782,11.782
EURNOK,20250825,051800,11.783,11.783,11.783,11.783
EURNOK,20250825,051900,11.783,11.783,11.783,11.783
EURNOK,20250825,052000,11.783,11.783,11.783,11.783
EURNOK,20250825,052100,11.783,11.783,11.783,11.783
EURNOK,20250825,052200,11.783,11.783,11.783,11.783
EURNOK,20250825,052300,11.783,11.783,11.783,11.783
EURNOK,20250825,052400,11.783,11.784,11.783,11.784
EURNOK,20250825,052500,11.784,11.784,11.784,11.784
EURNOK,20250825,052600,11.783,11.784,11.783,11.784
EURNOK,20250825,052700,11.784,11.784,11.783,11.784
EURNOK,20250825,052800,11.784,11.784,11.784,11.784
EURNOK,20250825,052900,11.784,11.784,11.784,11.784
EURNOK,20250825,053000,11.783,11.784,11.783,11.783
EURNOK,20250825,053100,11.784,11.784,11.784,11.784
EURNOK,20250825,053200,11.784,11.784,11.784,11.784
EURNOK,20250825,053300,11.784,11.784,11.784,11.784
EURNOK,20250825,053400,11.784,11.784,11.784,11.784
EURNOK,20250825,053500,11.784,11.784,11.784,11.784
EURNOK,20250825,053600,11.784,11.784,11.784,11.784
EURNOK,20250825,053700,11.784,11.784,11.783,11.783
EURNOK,20250825,053800,11.783,11.783,11.783,11.783
EURNOK,20250825,053900,11.784,11.784,11.784,11.784
EURNOK,20250825,054000,11.784,11.784,11.783,11.783
EURNOK,20250825,054100,11.783,11.783,11.783,11.783
EURNOK,20250825,054200,11.784,11.784,11.784,11.784
EURNOK,20250825,054300,11.783,11.784,11.783,11.784
EURNOK,20250825,054400,11.785,11.785,11.785,11.785
EURNOK,20250825,054500,11.784,11.784,11.784,11.784
EURNOK,20250825,054600,11.784,11.785,11.784,11.785
EURNOK,20250825,054700,11.784,11.785,11.784,11.784
EURNOK,20250825,054800,11.783,11.783,11.782,11.782
EURNOK,20250825,054900,11.782,11.782,11.782,11.782
EURNOK,20250825,055000,11.782,11.782,11.782,11.782
EURNOK,20250825,055100,11.781,11.781,11.781,11.781
EURNOK,20250825,055200,11.781,11.782,11.781,11.781
EURNOK,20250825,055300,11.782,11.782,11.782,11.782
EURNOK,20250825,055400,11.781,11.781,11.780,11.780
EURNOK,20250825,055500,11.779,11.780,11.779,11.779
EURNOK,20250825,055600,11.780,11.780,11.780,11.780
EURNOK,20250825,055700,11.779,11.779,11.779,11.779
EURNOK,20250825,055800,11.779,11.779,11.779,11.779
EURNOK,20250825,055900,11.779,11.780,11.779,11.780
EURNOK,20250825,060000,11.779,11.779,11.779,11.779
EURNOK,20250825,060100,11.779,11.779,11.779,11.779
EURNOK,20250825,060200,11.779,11.779,11.779,11.779
EURNOK,20250825,060300,11.779,11.779,11.779,11.779
EURNOK,20250825,060400,11.779,11.779,11.779,11.779
EURNOK,20250825,060500,11.777,11.779,11.777,11.779
EURNOK,20250825,060600,11.780,11.780,11.780,11.780
EURNOK,20250825,060700,11.779,11.779,11.779,11.779
EURNOK,20250825,060800,11.779,11.779,11.779,11.779
EURNOK,20250825,060900,11.779,11.779,11.779,11.779
EURNOK,20250825,061000,11.779,11.780,11.779,11.780
EURNOK,20250825,061100,11.780,11.780,11.780,11.780
EURNOK,20250825,061200,11.780,11.780,11.780,11.780
EURNOK,20250825,061300,11.780,11.780,11.780,11.780
EURNOK,20250825,061400,11.780,11.780,11.780,11.780
EURNOK,20250825,061500,11.779,11.779,11.779,11.779
EURNOK,20250825,061600,11.779,11.779,11.779,11.779
EURNOK,20250825,061700,11.779,11.779,11.779,11.779
EURNOK,20250825,061800,11.780,11.780,11.780,11.780
EURNOK,20250825,061900,11.780,11.780,11.779,11.779
EURNOK,20250825,062000,11.779,11.779,11.779,11.779
EURNOK,20250825,062100,11.780,11.780,11.779,11.779
EURNOK,20250825,062200,11.779,11.779,11.779,11.779
EURNOK,20250825,062300,11.779,11.779,11.779,11.779
EURNOK,20250825,062400,11.779,11.780,11.779,11.780
EURNOK,20250825,062500,11.779,11.779,11.779,11.779
EURNOK,20250825,062600,11.779,11.779,11.779,11.779
EURNOK,20250825,062700,11.779,11.781,11.779,11.781
EURNOK,20250825,062800,11.780,11.782,11.780,11.782
EURNOK,20250825,062900,11.782,11.782,11.782,11.782
EURNOK,20250825,063000,11.782,11.783,11.782,11.783
EURNOK,20250825,063100,11.783,11.784,11.783,11.784
EURNOK,20250825,063200,11.784,11.784,11.784,11.784
EURNOK,20250825,063300,11.784,11.784,11.784,11.784
EURNOK,20250825,063400,11.784,11.784,11.784,11.784
EURNOK,20250825,063500,11.783,11.784,11.783,11.784
EURNOK,20250825,063600,11.784,11.784,11.784,11.784
EURNOK,20250825,063700,11.784,11.784,11.783,11.783
EURNOK,20250825,063800,11.784,11.784,11.784,11.784
EURNOK,20250825,063900,11.784,11.784,11.784,11.784
EURNOK,20250825,064000,11.784,11.784,11.784,11.784
EURNOK,20250825,064100,11.784,11.785,11.784,11.785
EURNOK,20250825,064200,11.785,11.785,11.785,11.785
EURNOK,20250825,064300,11.785,11.785,11.784,11.785
EURNOK,20250825,064400,11.784,11.785,11.784,11.784
EURNOK,20250825,064500,11.783,11.783,11.782,11.783
EURNOK,20250825,064600,11.782,11.782,11.782,11.782
EURNOK,20250825,064700,11.782,11.783,11.782,11.783
EURNOK,20250825,064800,11.783,11.783,11.783,11.783
EURNOK,20250825,064900,11.783,11.783,11.783,11.783
EURNOK,20250825,065000,11.782,11.783,11.782,11.783
EURNOK,20250825,065100,11.783,11.783,11.783,11.783
EURNOK,20250825,065200,11.783,11.783,11.783,11.783
EURNOK,20250825,065300,11.783,11.783,11.783,11.783
EURNOK,20250825,065400,11.784,11.784,11.783,11.783
EURNOK,20250825,065500,11.783,11.783,11.783,11.783
EURNOK,20250825,065600,11.783,11.783,11.781,11.781
EURNOK,20250825,065700,11.781,11.782,11.781,11.781
EURNOK,20250825,065800,11.781,11.781,11.781,11.781
EURNOK,20250825,065900,11.781,11.781,11.781,11.781
EURNOK,20250825,070000,11.782,11.782,11.782,11.782
EURNOK,20250825,070100,11.781,11.781,11.780,11.780
EURNOK,20250825,070200,11.780,11.780,11.779,11.779
EURNOK,20250825,070300,11.780,11.780,11.780,11.780
EURNOK,20250825,070400,11.779,11.779,11.779,11.779
EURNOK,20250825,070500,11.779,11.779,11.779,11.779
EURNOK,20250825,070600,11.780,11.780,11.779,11.779
EURNOK,20250825,070700,11.780,11.780,11.779,11.780
EURNOK,20250825,070800,11.780,11.780,11.780,11.780
EURNOK,20250825,070900,11.780,11.780,11.780,11.780
EURNOK,20250825,071000,11.779,11.779,11.779,11.779
EURNOK,20250825,071100,11.779,11.779,11.779,11.779
EURNOK,20250825,071200,11.779,11.779,11.779,11.779
EURNOK,20250825,071300,11.779,11.779,11.779,11.779
EURNOK,20250825,071400,11.779,11.779,11.779,11.779
EURNOK,20250825,071500,11.779,11.779,11.779,11.779
EURNOK,20250825,071600,11.779,11.779,11.779,11.779
EURNOK,20250825,071700,11.779,11.779,11.778,11.778
EURNOK,20250825,071800,11.779,11.779,11.779,11.779
EURNOK,20250825,071900,11.779,11.779,11.779,11.779
EURNOK,20250825,072000,11.779,11.780,11.779,11.779
EURNOK,20250825,072100,11.780,11.781,11.780,11.781
EURNOK,20250825,072200,11.781,11.782,11.781,11.782
EURNOK,20250825,072300,11.782,11.782,11.782,11.782
EURNOK,20250825,072400,11.783,11.783,11.783,11.783
EURNOK,20250825,072500,11.783,11.783,11.782,11.782
EURNOK,20250825,072600,11.782,11.782,11.782,11.782
EURNOK,20250825,072700,11.782,11.782,11.782,11.782
EURNOK,20250825,072800,11.782,11.782,11.781,11.782
EURNOK,20250825,072900,11.783,11.783,11.783,11.783
EURNOK,20250825,073000,11.782,11.782,11.782,11.782
EURNOK,20250825,073100,11.782,11.783,11.782,11.783
EURNOK,20250825,073200,11.783,11.784,11.783,11.784
EURNOK,20250825,073300,11.784,11.784,11.784,11.784
EURNOK,20250825,073400,11.784,11.784,11.784,11.784
EURNOK,20250825,073500,11.784,11.784,11.784,11.784
EURNOK,20250825,073600,11.785,11.785,11.783,11.783
EURNOK,20250825,073700,11.783,11.783,11.783,11.783
EURNOK,20250825,073800,11.784,11.784,11.784,11.784
EURNOK,20250825,073900,11.784,11.784,11.784,11.784
EURNOK,20250825,074000,11.783,11.783,11.781,11.781
EURNOK,20250825,074100,11.781,11.781,11.781,11.781
EURNOK,20250825,074200,11.780,11.780,11.780,11.780
EURNOK,20250825,074300,11.780,11.780,11.780,11.780
EURNOK,20250825,074400,11.780,11.780,11.780,11.780
EURNOK,20250825,074500,11.780,11.780,11.779,11.779
EURNOK,20250825,074600,11.780,11.780,11.779,11.779
EURNOK,20250825,074700,11.779,11.779,11.779,11.779
EURNOK,20250825,074800,11.779,11.779,11.779,11.779
EURNOK,20250825,074900,11.779,11.780,11.779,11.780
EURNOK,20250825,075000,11.781,11.781,11.780,11.780
EURNOK,20250825,075100,11.780,11.780,11.780,11.780
EURNOK,20250825,075200,11.780,11.780,11.780,11.780
EURNOK,20250825,075300,11.780,11.780,11.780,11.780
EURNOK,20250825,075400,11.780,11.780,11.780,11.780
EURNOK,20250825,075500,11.779,11.780,11.779,11.779
EURNOK,20250825,075600,11.780,11.780,11.779,11.779
EURNOK,20250825,075700,11.779,11.779,11.779,11.779
EURNOK,20250825,075800,11.780,11.781,11.780,11.781
EURNOK,20250825,075900,11.781,11.781,11.781,11.781
EURNOK,20250825,080000,11.781,11.781,11.781,11.781
EURNOK,20250825,080100,11.781,11.781,11.781,11.781
EURNOK,20250825,080200,11.782,11.783,11.781,11.782
EURNOK,20250825,080300,11.782,11.782,11.782,11.782
EURNOK,20250825,080400,11.781,11.782,11.781,11.782
EURNOK,20250825,080500,11.783,11.783,11.783,11.783
EURNOK,20250825,080600,11.782,11.783,11.782,11.783
EURNOK,20250825,080700,11.784,11.784,11.784,11.784
EURNOK,20250825,080800,11.785,11.785,11.783,11.783
EURNOK,20250825,080900,11.784,11.784,11.783,11.784
EURNOK,20250825,081000,11.785,11.785,11.784,11.784
EURNOK,20250825,081100,11.785,11.785,11.784,11.785
EURNOK,20250825,081200,11.784,11.785,11.784,11.785
EURNOK,20250825,081300,11.785,11.786,11.785,11.786
EURNOK,20250825,081400,11.787,11.787,11.786,11.786
EURNOK,20250825,081500,11.786,11.786,11.786,11.786
EURNOK,20250825,081600,11.785,11.785,11.785,11.785
EURNOK,20250825,081700,11.785,11.786,11.785,11.785
EURNOK,20250825,081800,11.784,11.784,11.782,11.782
EURNOK,20250825,081900,11.781,11.781,11.780,11.780
EURNOK,20250825,082000,11.781,11.781,11.780,11.780
EURNOK,20250825,082100,11.780,11.781,11.780,11.781
EURNOK,20250825,082200,11.781,11.781,11.781,11.781
EURNOK,20250825,082300,11.780,11.780,11.780,11.780
EURNOK,20250825,082400,11.779,11.780,11.779,11.780
EURNOK,20250825,082500,11.779,11.780,11.779,11.780
EURNOK,20250825,082600,11.779,11.781,11.779,11.780
EURNOK,20250825,082700,11.780,11.780,11.779,11.780
EURNOK,20250825,082800,11.779,11.780,11.779,11.780
EURNOK,20250825,082900,11.779,11.784,11.779,11.784
EURNOK,20250825,083000,11.785,11.785,11.783,11.783
EURNOK,20250825,083100,11.782,11.787,11.782,11.787
EURNOK,20250825,083200,11.786,11.786,11.785,11.785
EURNOK,20250825,083300,11.786,11.786,11.786,11.786
EURNOK,20250825,083400,11.787,11.788,11.787,11.788
EURNOK,20250825,083500,11.788,11.789,11.788,11.789
EURNOK,20250825,083600,11.789,11.789,11.789,11.789
EURNOK,20250825,083700,11.790,11.792,11.790,11.792
EURNOK,20250825,083800,11.793,11.793,11.793,11.793
EURNOK,20250825,083900,11.792,11.794,11.792,11.792
EURNOK,20250825,084000,11.793,11.793,11.793,11.793
EURNOK,20250825,084100,11.794,11.794,11.792,11.792
EURNOK,20250825,084200,11.791,11.791,11.791,11.791
EURNOK,20250825,084300,11.792,11.792,11.792,11.792
EURNOK,20250825,084400,11.793,11.794,11.793,11.794
EURNOK,20250825,084500,11.795,11.797,11.795,11.797
EURNOK,20250825,084600,11.796,11.798,11.796,11.796
EURNOK,20250825,084700,11.795,11.795,11.795,11.795
EURNOK,20250825,084800,11.795,11.795,11.795,11.795
EURNOK,20250825,084900,11.796,11.797,11.796,11.796
EURNOK,20250825,085000,11.795,11.795,11.794,11.795
EURNOK,20250825,085100,11.796,11.796,11.796,11.796
EURNOK,20250825,085200,11.795,11.795,11.795,11.795
EURNOK,20250825,085300,11.795,11.796,11.795,11.796
EURNOK,20250825,085400,11.795,11.796,11.795,11.796
EURNOK,20250825,085500,11.796,11.797,11.796,11.797
EURNOK,20250825,085600,11.796,11.797,11.794,11.794
EURNOK,20250825,085700,11.794,11.794,11.793,11.793
EURNOK,20250825,085800,11.794,11.794,11.794,11.794
EURNOK,20250825,085900,11.795,11.795,11.794,11.795
EURNOK,20250825,090000,11.796,11.798,11.796,11.798
EURNOK,20250825,090100,11.797,11.798,11.796,11.798
EURNOK,20250825,090200,11.799,11.800,11.798,11.800
EURNOK,20250825,090300,11.801,11.809,11.801,11.809
EURNOK,20250825,090400,11.808,11.812,11.808,11.809
EURNOK,20250825,090500,11.808,11.809,11.808,11.809
EURNOK,20250825,090600,11.809,11.810,11.809,11.810
EURNOK,20250825,090700,11.811,11.815,11.811,11.815
EURNOK,20250825,090800,11.816,11.817,11.815,11.815
EURNOK,20250825,090900,11.814,11.818,11.814,11.818
EURNOK,20250825,091000,11.819,11.819,11.818,11.818
EURNOK,20250825,091100,11.817,11.819,11.817,11.819
EURNOK,20250825,091200,11.818,11.818,11.818,11.818
EURNOK,20250825,091300,11.819,11.821,11.819,11.821
EURNOK,20250825,091400,11.822,11.822,11.821,11.821
EURNOK,20250825,091500,11.820,11.820,11.820,11.820
EURNOK,20250825,091600,11.821,11.821,11.820,11.821
EURNOK,20250825,091700,11.822,11.822,11.821,11.821
EURNOK,20250825,091800,11.821,11.821,11.821,11.821
EURNOK,20250825,091900,11.820,11.821,11.820,11.821
EURNOK,20250825,092000,11.821,11.821,11.821,11.821
EURNOK,20250825,092100,11.820,11.820,11.819,11.819
EURNOK,20250825,092200,11.819,11.819,11.818,11.818
EURNOK,20250825,092300,11.819,11.821,11.819,11.821
EURNOK,20250825,092400,11.821,11.821,11.821,11.821
EURNOK,20250825,092500,11.821,11.821,11.821,11.821
EURNOK,20250825,092600,11.821,11.821,11.821,11.821
EURNOK,20250825,092700,11.822,11.822,11.820,11.820
EURNOK,20250825,092800,11.819,11.819,11.817,11.817
EURNOK,20250825,092900,11.816,11.817,11.816,11.817
EURNOK,20250825,093000,11.818,11.818,11.817,11.817
EURNOK,20250825,093100,11.816,11.817,11.816,11.816
EURNOK,20250825,093200,11.816,11.816,11.815,11.815
EURNOK,20250825,093300,11.816,11.816,11.816,11.816
EURNOK,20250825,093400,11.816,11.817,11.816,11.817
EURNOK,20250825,093500,11.816,11.817,11.816,11.817
EURNOK,20250825,093600,11.816,11.818,11.816,11.818
EURNOK,20250825,093700,11.819,11.819,11.819,11.819
EURNOK,20250825,093800,11.819,11.819,11.818,11.818
EURNOK,20250825,093900,11.819,11.819,11.818,11.819
EURNOK,20250825,094000,11.818,11.819,11.818,11.818
EURNOK,20250825,094100,11.817,11.818,11.817,11.817
EURNOK,20250825,094200,11.816,11.817,11.816,11.817
EURNOK,20250825,094300,11.816,11.816,11.816,11.816
EURNOK,20250825,094400,11.815,11.815,11.813,11.813
EURNOK,20250825,094500,11.812,11.812,11.809,11.809
EURNOK,20250825,094600,11.810,11.810,11.809,11.809
EURNOK,20250825,094700,11.810,11.810,11.809,11.810
EURNOK,20250825,094800,11.811,11.812,11.811,11.812
EURNOK,20250825,094900,11.811,11.815,11.811,11.815
EURNOK,20250825,095000,11.814,11.814,11.813,11.813
EURNOK,20250825,095100,11.814,11.814,11.813,11.813
EURNOK,20250825,095200,11.814,11.814,11.813,11.813
EURNOK,20250825,095300,11.812,11.814,11.812,11.814
EURNOK,20250825,095400,11.814,11.814,11.814,11.814
EURNOK,20250825,095500,11.815,11.815,11.814,11.814
EURNOK,20250825,095600,11.813,11.813,11.812,11.813
EURNOK,20250825,095700,11.812,11.813,11.812,11.813
EURNOK,20250825,095800,11.813,11.813,11.813,11.813
EURNOK,20250825,095900,11.813,11.813,11.813,11.813
EURNOK,20250825,100000,11.813,11.813,11.812,11.812
EURNOK,20250825,100100,11.811,11.812,11.811,11.811
EURNOK,20250825,100200,11.812,11.812,11.811,11.811
EURNOK,20250825,100300,11.812,11.812,11.811,11.812
EURNOK,20250825,100400,11.813,11.816,11.813,11.816
EURNOK,20250825,100500,11.817,11.820,11.816,11.819
EURNOK,20250825,100600,11.818,11.818,11.818,11.818
EURNOK,20250825,100700,11.819,11.819,11.818,11.818
EURNOK,20250825,100800,11.817,11.817,11.816,11.817
EURNOK,20250825,100900,11.816,11.817,11.816,11.817
EURNOK,20250825,101000,11.817,11.817,11.814,11.814
EURNOK,20250825,101100,11.815,11.815,11.812,11.812
EURNOK,20250825,101200,11.812,11.812,11.811,11.811
EURNOK,20250825,101300,11.810,11.811,11.810,11.811
EURNOK,20250825,101400,11.811,11.813,11.811,11.813
EURNOK,20250825,101500,11.813,11.814,11.813,11.814
EURNOK,20250825,101600,11.815,11.816,11.814,11.816
EURNOK,20250825,101700,11.817,11.818,11.817,11.818
EURNOK,20250825,101800,11.817,11.817,11.816,11.816
EURNOK,20250825,101900,11.817,11.817,11.817,11.817
EURNOK,20250825,102000,11.817,11.817,11.817,11.817
EURNOK,20250825,102100,11.818,11.819,11.817,11.818
EURNOK,20250825,102200,11.817,11.819,11.817,11.818
EURNOK,20250825,102300,11.819,11.819,11.819,11.819
EURNOK,20250825,102400,11.819,11.820,11.819,11.819
EURNOK,20250825,102500,11.820,11.820,11.820,11.820
EURNOK,20250825,102600,11.821,11.821,11.819,11.819
EURNOK,20250825,102700,11.819,11.819,11.819,11.819
EURNOK,20250825,102800,11.818,11.818,11.817,11.817
EURNOK,20250825,102900,11.817,11.817,11.817,11.817
EURNOK,20250825,103000,11.816,11.818,11.816,11.817
EURNOK,20250825,103100,11.816,11.817,11.816,11.817
EURNOK,20250825,103200,11.818,11.818,11.816,11.816
EURNOK,20250825,103300,11.817,11.817,11.816,11.817
EURNOK,20250825,103400,11.816,11.816,11.815,11.815
EURNOK,20250825,103500,11.815,11.815,11.814,11.814
EURNOK,20250825,103600,11.815,11.815,11.814,11.814
EURNOK,20250825,103700,11.814,11.814,11.814,11.814
EURNOK,20250825,103800,11.814,11.815,11.814,11.815
EURNOK,20250825,103900,11.814,11.815,11.814,11.815
EURNOK,20250825,104000,11.815,11.816,11.815,11.815
EURNOK,20250825,104100,11.816,11.818,11.816,11.817
EURNOK,20250825,104200,11.817,11.817,11.817,11.817
EURNOK,20250825,104300,11.818,11.818,11.817,11.817
EURNOK,20250825,104400,11.817,11.818,11.817,11.817
EURNOK,20250825,104500,11.817,11.817,11.817,11.817
EURNOK,20250825,104600,11.816,11.817,11.816,11.816
EURNOK,20250825,104700,11.816,11.816,11.816,11.816
EURNOK,20250825,104800,11.817,11.817,11.817,11.817
EURNOK,20250825,104900,11.817,11.817,11.817,11.817
EURNOK,20250825,105000,11.817,11.817,11.816,11.816
EURNOK,20250825,105100,11.815,11.816,11.815,11.816
EURNOK,20250825,105200,11.815,11.815,11.814,11.814
EURNOK,20250825,105300,11.815,11.815,11.815,11.815
EURNOK,20250825,105400,11.814,11.814,11.814,11.814
EURNOK,20250825,105500,11.814,11.815,11.814,11.815
EURNOK,20250825,105600,11.816,11.818,11.816,11.818
EURNOK,20250825,105700,11.818,11.818,11.817,11.817
EURNOK,20250825,105800,11.816,11.817,11.816,11.816
EURNOK,20250825,105900,11.817,11.818,11.816,11.817
EURNOK,20250825,110000,11.818,11.819,11.818,11.818
EURNOK,20250825,110100,11.819,11.819,11.819,11.819
EURNOK,20250825,110200,11.819,11.819,11.818,11.818
EURNOK,20250825,110300,11.819,11.819,11.817,11.817
EURNOK,20250825,110400,11.818,11.818,11.817,11.818
EURNOK,20250825,110500,11.819,11.820,11.819,11.820
EURNOK,20250825,110600,11.819,11.819,11.818,11.819
EURNOK,20250825,110700,11.821,11.823,11.821,11.823
EURNOK,20250825,110800,11.823,11.823,11.823,11.823
EURNOK,20250825,110900,11.823,11.823,11.822,11.822
EURNOK,20250825,111000,11.822,11.823,11.822,11.823
EURNOK,20250825,111100,11.822,11.823,11.822,11.822
EURNOK,20250825,111200,11.823,11.824,11.823,11.823
EURNOK,20250825,111300,11.823,11.823,11.823,11.823
EURNOK,20250825,111400,11.824,11.824,11.824,11.824
EURNOK,20250825,111500,11.823,11.824,11.823,11.823
EURNOK,20250825,111600,11.823,11.823,11.823,11.823
EURNOK,20250825,111700,11.824,11.824,11.824,11.824
EURNOK,20250825,111800,11.825,11.829,11.825,11.828
EURNOK,20250825,111900,11.827,11.828,11.827,11.828
EURNOK,20250825,112000,11.828,11.828,11.828,11.828
EURNOK,20250825,112100,11.828,11.829,11.828,11.829
EURNOK,20250825,112200,11.828,11.828,11.825,11.825
EURNOK,20250825,112300,11.826,11.826,11.824,11.825
EURNOK,20250825,112400,11.825,11.825,11.825,11.825
EURNOK,20250825,112500,11.824,11.824,11.824,11.824
EURNOK,20250825,112600,11.823,11.824,11.823,11.823
EURNOK,20250825,112700,11.822,11.822,11.819,11.819
EURNOK,20250825,112800,11.820,11.820,11.819,11.819
EURNOK,20250825,112900,11.819,11.819,11.819,11.819
EURNOK,20250825,113000,11.818,11.819,11.818,11.819
EURNOK,20250825,113100,11.820,11.820,11.820,11.820
EURNOK,20250825,113200,11.820,11.820,11.819,11.820
EURNOK,20250825,113300,11.820,11.820,11.820,11.820
EURNOK,20250825,113400,11.821,11.821,11.820,11.820
EURNOK,20250825,113500,11.821,11.821,11.821,11.821
EURNOK,20250825,113600,11.821,11.821,11.820,11.820
EURNOK,20250825,113700,11.821,11.821,11.821,11.821
EURNOK,20250825,113800,11.821,11.821,11.821,11.821
EURNOK,20250825,113900,11.821,11.821,11.820,11.820
EURNOK,20250825,114000,11.820,11.820,11.820,11.820
EURNOK,20250825,114100,11.820,11.821,11.820,11.821
EURNOK,20250825,114200,11.822,11.822,11.822,11.822
EURNOK,20250825,114300,11.822,11.822,11.822,11.822
EURNOK,20250825,114400,11.822,11.823,11.821,11.823
EURNOK,20250825,114500,11.823,11.823,11.823,11.823
EURNOK,20250825,114600,11.823,11.823,11.823,11.823
EURNOK,20250825,114700,11.824,11.824,11.823,11.823
EURNOK,20250825,114800,11.822,11.822,11.822,11.822
EURNOK,20250825,114900,11.822,11.824,11.822,11.824
EURNOK,20250825,115000,11.824,11.824,11.824,11.824
EURNOK,20250825,115100,11.824,11.824,11.824,11.824
EURNOK,20250825,115200,11.823,11.824,11.823,11.824
EURNOK,20250825,115300,11.825,11.825,11.825,11.825
EURNOK,20250825,115400,11.825,11.825,11.824,11.825
EURNOK,20250825,115500,11.824,11.825,11.824,11.825
EURNOK,20250825,115600,11.824,11.825,11.824,11.824
EURNOK,20250825,115700,11.823,11.823,11.823,11.823
EURNOK,20250825,115800,11.824,11.824,11.824,11.824
EURNOK,20250825,115900,11.824,11.825,11.824,11.824
EURNOK,20250825,120000,11.825,11.825,11.825,11.825
EURNOK,20250825,120100,11.824,11.827,11.824,11.827
EURNOK,20250825,120200,11.826,11.827,11.826,11.827
EURNOK,20250825,120300,11.828,11.829,11.828,11.828
EURNOK,20250825,120400,11.828,11.830,11.828,11.830
EURNOK,20250825,120500,11.829,11.831,11.829,11.829
EURNOK,20250825,120600,11.830,11.830,11.830,11.830
EURNOK,20250825,120700,11.830,11.832,11.830,11.832
EURNOK,20250825,120800,11.833,11.833,11.832,11.832
EURNOK,20250825,120900,11.833,11.833,11.832,11.832
EURNOK,20250825,121000,11.832,11.832,11.831,11.831
EURNOK,20250825,121100,11.831,11.831,11.831,11.831
EURNOK,20250825,121200,11.830,11.830,11.830,11.830
EURNOK,20250825,121300,11.830,11.830,11.830,11.830
EURNOK,20250825,121400,11.830,11.830,11.830,11.830
EURNOK,20250825,121500,11.830,11.830,11.830,11.830
EURNOK,20250825,121600,11.830,11.830,11.830,11.830
EURNOK,20250825,121700,11.831,11.832,11.831,11.832
EURNOK,20250825,121800,11.831,11.832,11.831,11.832
EURNOK,20250825,121900,11.832,11.833,11.832,11.833
EURNOK,20250825,122000,11.834,11.834,11.833,11.833
EURNOK,20250825,122100,11.834,11.834,11.833,11.833
EURNOK,20250825,122200,11.832,11.833,11.832,11.833
EURNOK,20250825,122300,11.833,11.833,11.833,11.833
EURNOK,20250825,122400,11.834,11.834,11.833,11.833
EURNOK,20250825,122500,11.833,11.833,11.833,11.833
EURNOK,20250825,122600,11.833,11.833,11.833,11.833
EURNOK,20250825,122700,11.834,11.834,11.833,11.833
EURNOK,20250825,122800,11.834,11.834,11.834,11.834
EURNOK,20250825,122900,11.833,11.834,11.833,11.833
EURNOK,20250825,123000,11.832,11.832,11.832,11.832
EURNOK,20250825,123100,11.831,11.831,11.831,11.831
EURNOK,20250825,123200,11.831,11.831,11.831,11.831
EURNOK,20250825,123300,11.831,11.832,11.831,11.832
EURNOK,20250825,123400,11.831,11.831,11.829,11.829
EURNOK,20250825,123500,11.830,11.830,11.830,11.830
EURNOK,20250825,123600,11.830,11.830,11.828,11.828
EURNOK,20250825,123700,11.827,11.827,11.824,11.824
EURNOK,20250825,123800,11.824,11.824,11.823,11.823
EURNOK,20250825,123900,11.824,11.824,11.823,11.823
EURNOK,20250825,124000,11.823,11.824,11.823,11.824
EURNOK,20250825,124100,11.823,11.824,11.823,11.823
EURNOK,20250825,124200,11.823,11.823,11.823,11.823
EURNOK,20250825,124300,11.822,11.822,11.821,11.821
EURNOK,20250825,124400,11.822,11.822,11.821,11.821
EURNOK,20250825,124500,11.820,11.820,11.820,11.820
EURNOK,20250825,124600,11.820,11.820,11.819,11.819
EURNOK,20250825,124700,11.820,11.821,11.820,11.821
EURNOK,20250825,124800,11.821,11.821,11.821,11.821
EURNOK,20250825,124900,11.820,11.821,11.820,11.821
EURNOK,20250825,125000,11.821,11.821,11.820,11.821
EURNOK,20250825,125100,11.822,11.822,11.821,11.821
EURNOK,20250825,125200,11.822,11.822,11.822,11.822
EURNOK,20250825,125300,11.822,11.822,11.821,11.822
EURNOK,20250825,125400,11.821,11.822,11.821,11.822
EURNOK,20250825,125500,11.822,11.823,11.822,11.823
EURNOK,20250825,125600,11.824,11.824,11.824,11.824
EURNOK,20250825,125700,11.823,11.823,11.823,11.823
EURNOK,20250825,125800,11.824,11.824,11.823,11.824
EURNOK,20250825,125900,11.823,11.823,11.823,11.823
EURNOK,20250825,130000,11.823,11.824,11.823,11.824
EURNOK,20250825,130100,11.823,11.823,11.821,11.821
EURNOK,20250825,130200,11.822,11.822,11.821,11.822
EURNOK,20250825,130300,11.822,11.822,11.821,11.821
EURNOK,20250825,130400,11.820,11.820,11.818,11.819
EURNOK,20250825,130500,11.818,11.820,11.818,11.820
EURNOK,20250825,130600,11.819,11.820,11.819,11.820
EURNOK,20250825,130700,11.820,11.820,11.819,11.820
EURNOK,20250825,130800,11.819,11.819,11.818,11.818
EURNOK,20250825,130900,11.818,11.818,11.818,11.818
EURNOK,20250825,131000,11.817,11.817,11.816,11.816
EURNOK,20250825,131100,11.817,11.817,11.814,11.814
EURNOK,20250825,131200,11.814,11.814,11.814,11.814
EURNOK,20250825,131300,11.813,11.813,11.813,11.813
EURNOK,20250825,131400,11.813,11.813,11.811,11.811
EURNOK,20250825,131500,11.812,11.812,11.812,11.812
EURNOK,20250825,131600,11.813,11.813,11.812,11.813
EURNOK,20250825,131700,11.812,11.813,11.812,11.812
EURNOK,20250825,131800,11.813,11.813,11.811,11.811
EURNOK,20250825,131900,11.811,11.811,11.811,11.811
EURNOK,20250825,132000,11.810,11.811,11.810,11.811
EURNOK,20250825,132100,11.810,11.811,11.810,11.811
EURNOK,20250825,132200,11.812,11.812,11.811,11.811
EURNOK,20250825,132300,11.811,11.811,11.810,11.811
EURNOK,20250825,132400,11.811,11.811,11.811,11.811
EURNOK,20250825,132500,11.810,11.810,11.810,11.810
EURNOK,20250825,132600,11.811,11.811,11.810,11.810
EURNOK,20250825,132700,11.809,11.810,11.807,11.807
EURNOK,20250825,132800,11.806,11.806,11.805,11.805
EURNOK,20250825,132900,11.804,11.804,11.803,11.803
EURNOK,20250825,133000,11.804,11.804,11.804,11.804
EURNOK,20250825,133100,11.804,11.804,11.804,11.804
EURNOK,20250825,133200,11.805,11.806,11.805,11.806
EURNOK,20250825,133300,11.806,11.807,11.806,11.807
EURNOK,20250825,133400,11.808,11.808,11.807,11.807
EURNOK,20250825,133500,11.808,11.808,11.807,11.808
EURNOK,20250825,133600,11.807,11.807,11.807,11.807
EURNOK,20250825,133700,11.807,11.807,11.806,11.806
EURNOK,20250825,133800,11.806,11.806,11.805,11.805
EURNOK,20250825,133900,11.806,11.806,11.805,11.805
EURNOK,20250825,134000,11.806,11.806,11.806,11.806
EURNOK,20250825,134100,11.806,11.806,11.806,11.806
EURNOK,20250825,134200,11.806,11.806,11.806,11.806
EURNOK,20250825,134300,11.806,11.806,11.806,11.806
EURNOK,20250825,134400,11.806,11.806,11.805,11.805
EURNOK,20250825,134500,11.806,11.806,11.805,11.805
EURNOK,20250825,134600,11.805,11.805,11.805,11.805
EURNOK,20250825,134700,11.805,11.805,11.805,11.805
EURNOK,20250825,134800,11.806,11.806,11.805,11.806
EURNOK,20250825,134900,11.807,11.807,11.807,11.807
EURNOK,20250825,135000,11.807,11.807,11.807,11.807
EURNOK,20250825,135100,11.807,11.807,11.807,11.807
EURNOK,20250825,135200,11.808,11.812,11.808,11.811
EURNOK,20250825,135300,11.810,11.810,11.807,11.807
EURNOK,20250825,135400,11.806,11.807,11.806,11.807
EURNOK,20250825,135500,11.808,11.808,11.808,11.808
EURNOK,20250825,135600,11.809,11.809,11.807,11.807
EURNOK,20250825,135700,11.807,11.807,11.806,11.807
EURNOK,20250825,135800,11.806,11.806,11.806,11.806
EURNOK,20250825,135900,11.807,11.808,11.807,11.807
EURNOK,20250825,140000,11.808,11.808,11.807,11.808
EURNOK,20250825,140100,11.809,11.809,11.808,11.808
EURNOK,20250825,140200,11.807,11.808,11.807,11.808
EURNOK,20250825,140300,11.808,11.808,11.808,11.808
EURNOK,20250825,140400,11.809,11.809,11.809,11.809
EURNOK,20250825,140500,11.809,11.810,11.809,11.810
EURNOK,20250825,140600,11.810,11.810,11.809,11.809
EURNOK,20250825,140700,11.810,11.810,11.810,11.810
EURNOK,20250825,140800,11.810,11.810,11.808,11.808
EURNOK,20250825,140900,11.807,11.807,11.807,11.807
EURNOK,20250825,141000,11.808,11.808,11.806,11.806
EURNOK,20250825,141100,11.807,11.807,11.807,11.807
EURNOK,20250825,141200,11.806,11.807,11.806,11.807
EURNOK,20250825,141300,11.807,11.807,11.806,11.806
EURNOK,20250825,141400,11.807,11.807,11.806,11.806
EURNOK,20250825,141500,11.807,11.807,11.806,11.807
EURNOK,20250825,141600,11.808,11.808,11.807,11.807
EURNOK,20250825,141700,11.808,11.808,11.807,11.807
EURNOK,20250825,141800,11.807,11.807,11.807,11.807
EURNOK,20250825,141900,11.807,11.807,11.807,11.807
EURNOK,20250825,142000,11.807,11.808,11.807,11.807
EURNOK,20250825,142100,11.808,11.808,11.807,11.807
EURNOK,20250825,142200,11.807,11.807,11.807,11.807
EURNOK,20250825,142300,11.806,11.807,11.806,11.807
EURNOK,20250825,142400,11.808,11.808,11.807,11.807
EURNOK,20250825,142500,11.807,11.807,11.807,11.807
EURNOK,20250825,142600,11.806,11.806,11.804,11.805
EURNOK,20250825,142700,11.804,11.804,11.804,11.804
EURNOK,20250825,142800,11.805,11.805,11.804,11.805
EURNOK,20250825,142900,11.806,11.807,11.806,11.806
EURNOK,20250825,143000,11.806,11.806,11.805,11.806
EURNOK,20250825,143100,11.805,11.806,11.805,11.806
EURNOK,20250825,143200,11.806,11.806,11.806,11.806
EURNOK,20250825,143300,11.807,11.807,11.806,11.807
EURNOK,20250825,143400,11.808,11.808,11.808,11.808
EURNOK,20250825,143500,11.807,11.808,11.807,11.808
EURNOK,20250825,143600,11.808,11.808,11.808,11.808
EURNOK,20250825,143700,11.808,11.808,11.807,11.807
EURNOK,20250825,143800,11.807,11.807,11.807,11.807
EURNOK,20250825,143900,11.808,11.809,11.808,11.809
EURNOK,20250825,144000,11.809,11.810,11.809,11.809
EURNOK,20250825,144100,11.808,11.809,11.807,11.808
EURNOK,20250825,144200,11.807,11.807,11.807,11.807
EURNOK,20250825,144300,11.807,11.807,11.807,11.807
EURNOK,20250825,144400,11.807,11.807,11.807,11.807
EURNOK,20250825,144500,11.807,11.807,11.807,11.807
EURNOK,20250825,144600,11.808,11.809,11.808,11.809
EURNOK,20250825,144700,11.810,11.810,11.809,11.809
EURNOK,20250825,144800,11.808,11.809,11.808,11.809
EURNOK,20250825,144900,11.810,11.810,11.810,11.810
EURNOK,20250825,145000,11.810,11.810,11.809,11.809
EURNOK,20250825,145100,11.809,11.809,11.809,11.809
EURNOK,20250825,145200,11.809,11.809,11.809,11.809
EURNOK,20250825,145300,11.809,11.809,11.809,11.809
EURNOK,20250825,145400,11.808,11.809,11.808,11.809
EURNOK,20250825,145500,11.810,11.811,11.810,11.811
EURNOK,20250825,145600,11.812,11.813,11.812,11.813
EURNOK,20250825,145700,11.812,11.813,11.812,11.813
EURNOK,20250825,145800,11.812,11.813,11.811,11.811
EURNOK,20250825,145900,11.810,11.810,11.810,11.810
EURNOK,20250825,150000,11.810,11.810,11.810,11.810
EURNOK,20250825,150100,11.809,11.810,11.809,11.810
EURNOK,20250825,150200,11.809,11.809,11.808,11.809
EURNOK,20250825,150300,11.809,11.809,11.809,11.809
EURNOK,20250825,150400,11.808,11.808,11.805,11.805
EURNOK,20250825,150500,11.806,11.807,11.806,11.807
EURNOK,20250825,150600,11.807,11.807,11.807,11.807
EURNOK,20250825,150700,11.808,11.808,11.807,11.807
EURNOK,20250825,150800,11.808,11.808,11.808,11.808
EURNOK,20250825,150900,11.807,11.808,11.807,11.808
EURNOK,20250825,151000,11.807,11.808,11.807,11.808
EURNOK,20250825,151100,11.807,11.807,11.806,11.806
EURNOK,20250825,151200,11.805,11.806,11.805,11.806
EURNOK,20250825,151300,11.806,11.806,11.806,11.806
EURNOK,20250825,151400,11.806,11.806,11.806,11.806
EURNOK,20250825,151500,11.806,11.806,11.805,11.805
EURNOK,20250825,151600,11.806,11.806,11.806,11.806
EURNOK,20250825,151700,11.805,11.805,11.805,11.805
EURNOK,20250825,151800,11.806,11.806,11.805,11.805
EURNOK,20250825,151900,11.804,11.808,11.804,11.808
EURNOK,20250825,152000,11.808,11.808,11.808,11.808
EURNOK,20250825,152100,11.808,11.808,11.807,11.807
EURNOK,20250825,152200,11.808,11.808,11.808,11.808
EURNOK,20250825,152300,11.807,11.808,11.807,11.808
EURNOK,20250825,152400,11.807,11.809,11.807,11.809
EURNOK,20250825,152500,11.810,11.811,11.810,11.810
EURNOK,20250825,152600,11.811,11.811,11.810,11.810
EURNOK,20250825,152700,11.809,11.809,11.808,11.809
EURNOK,20250825,152800,11.809,11.809,11.809,11.809
EURNOK,20250825,152900,11.808,11.808,11.807,11.807
EURNOK,20250825,153000,11.807,11.807,11.807,11.807
EURNOK,20250825,153100,11.806,11.806,11.804,11.805
EURNOK,20250825,153200,11.804,11.805,11.802,11.802
EURNOK,20250825,153300,11.803,11.803,11.801,11.802
EURNOK,20250825,153400,11.802,11.802,11.802,11.802
EURNOK,20250825,153500,11.801,11.802,11.800,11.800
EURNOK,20250825,153600,11.801,11.801,11.800,11.800
EURNOK,20250825,153700,11.801,11.801,11.800,11.801
EURNOK,20250825,153800,11.800,11.800,11.798,11.798
EURNOK,20250825,153900,11.798,11.799,11.798,11.799
EURNOK,20250825,154000,11.799,11.799,11.799,11.799
EURNOK,20250825,154100,11.800,11.800,11.799,11.800
EURNOK,20250825,154200,11.801,11.801,11.800,11.800
EURNOK,20250825,154300,11.800,11.800,11.798,11.798
EURNOK,20250825,154400,11.797,11.798,11.797,11.797
EURNOK,20250825,154500,11.798,11.798,11.798,11.798
EURNOK,20250825,154600,11.798,11.798,11.798,11.798
EURNOK,20250825,154700,11.798,11.799,11.798,11.798
EURNOK,20250825,154800,11.798,11.798,11.798,11.798
EURNOK,20250825,154900,11.797,11.797,11.797,11.797
EURNOK,20250825,155000,11.796,11.796,11.793,11.793
EURNOK,20250825,155100,11.794,11.794,11.794,11.794
EURNOK,20250825,155200,11.794,11.794,11.793,11.793
EURNOK,20250825,155300,11.792,11.792,11.791,11.792
EURNOK,20250825,155400,11.792,11.792,11.792,11.792
EURNOK,20250825,155500,11.792,11.792,11.792,11.792
EURNOK,20250825,155600,11.793,11.793,11.793,11.793
EURNOK,20250825,155700,11.792,11.792,11.792,11.792
EURNOK,20250825,155800,11.791,11.792,11.791,11.791
EURNOK,20250825,155900,11.791,11.791,11.791,11.791
EURNOK,20250825,160000,11.792,11.792,11.791,11.792
EURNOK,20250825,160100,11.791,11.791,11.790,11.791
EURNOK,20250825,160200,11.790,11.790,11.789,11.789
EURNOK,20250825,160300,11.787,11.787,11.782,11.782
EURNOK,20250825,160400,11.781,11.785,11.781,11.785
EURNOK,20250825,160500,11.784,11.787,11.784,11.786
EURNOK,20250825,160600,11.785,11.785,11.785,11.785
EURNOK,20250825,160700,11.785,11.786,11.785,11.786
EURNOK,20250825,160800,11.785,11.785,11.785,11.785
EURNOK,20250825,160900,11.786,11.786,11.786,11.786
EURNOK,20250825,161000,11.785,11.786,11.785,11.785
EURNOK,20250825,161100,11.786,11.786,11.786,11.786
EURNOK,20250825,161200,11.786,11.787,11.786,11.787
EURNOK,20250825,161300,11.786,11.786,11.785,11.786
EURNOK,20250825,161400,11.785,11.786,11.784,11.784
EURNOK,20250825,161500,11.783,11.783,11.781,11.782
EURNOK,20250825,161600,11.781,11.782,11.781,11.782
EURNOK,20250825,161700,11.782,11.782,11.782,11.782
EURNOK,20250825,161800,11.782,11.782,11.782,11.782
EURNOK,20250825,161900,11.781,11.784,11.781,11.784
EURNOK,20250825,162000,11.783,11.784,11.783,11.784
EURNOK,20250825,162100,11.785,11.786,11.785,11.786
EURNOK,20250825,162200,11.787,11.787,11.787,11.787
EURNOK,20250825,162300,11.787,11.787,11.786,11.787
EURNOK,20250825,162400,11.787,11.787,11.786,11.787
EURNOK,20250825,162500,11.786,11.787,11.786,11.786
EURNOK,20250825,162600,11.786,11.787,11.786,11.786
EURNOK,20250825,162700,11.787,11.788,11.787,11.788
EURNOK,20250825,162800,11.787,11.787,11.787,11.787
EURNOK,20250825,162900,11.786,11.786,11.786,11.786
EURNOK,20250825,163000,11.786,11.786,11.785,11.785
EURNOK,20250825,163100,11.784,11.785,11.784,11.785
EURNOK,20250825,163200,11.785,11.785,11.785,11.785
EURNOK,20250825,163300,11.786,11.788,11.786,11.788
EURNOK,20250825,163400,11.788,11.789,11.788,11.788
EURNOK,20250825,163500,11.787,11.788,11.787,11.788
EURNOK,20250825,163600,11.787,11.788,11.785,11.785
EURNOK,20250825,163700,11.786,11.786,11.785,11.785
EURNOK,20250825,163800,11.785,11.785,11.785,11.785
EURNOK,20250825,163900,11.786,11.786,11.786,11.786
EURNOK,20250825,164000,11.786,11.786,11.785,11.786
EURNOK,20250825,164100,11.787,11.788,11.787,11.788
EURNOK,20250825,164200,11.789,11.789,11.788,11.789
EURNOK,20250825,164300,11.789,11.789,11.788,11.788
EURNOK,20250825,164400,11.787,11.787,11.786,11.786
EURNOK,20250825,164500,11.787,11.787,11.785,11.785
EURNOK,20250825,164600,11.784,11.785,11.784,11.784
EURNOK,20250825,164700,11.785,11.785,11.784,11.784
EURNOK,20250825,164800,11.783,11.784,11.783,11.783
EURNOK,20250825,164900,11.783,11.784,11.783,11.783
EURNOK,20250825,165000,11.784,11.784,11.783,11.784
EURNOK,20250825,165100,11.783,11.783,11.782,11.783
EURNOK,20250825,165200,11.782,11.783,11.782,11.782
EURNOK,20250825,165300,11.783,11.783,11.782,11.782
EURNOK,20250825,165400,11.781,11.782,11.780,11.782
EURNOK,20250825,165500,11.781,11.781,11.779,11.779
EURNOK,20250825,165600,11.780,11.780,11.779,11.779
EURNOK,20250825,165700,11.780,11.781,11.780,11.780
EURNOK,20250825,165800,11.780,11.780,11.780,11.780
EURNOK,20250825,165900,11.780,11.780,11.780,11.780
EURNOK,20250825,170000,11.781,11.782,11.781,11.782
EURNOK,20250825,170100,11.781,11.781,11.779,11.781
EURNOK,20250825,170200,11.781,11.781,11.781,11.781
EURNOK,20250825,170300,11.782,11.782,11.780,11.781
EURNOK,20250825,170400,11.782,11.782,11.779,11.779
EURNOK,20250825,170500,11.780,11.781,11.778,11.778
EURNOK,20250825,170600,11.779,11.779,11.779,11.779
EURNOK,20250825,170700,11.779,11.779,11.779,11.779
EURNOK,20250825,170800,11.778,11.779,11.778,11.779
EURNOK,20250825,170900,11.779,11.779,11.779,11.779
EURNOK,20250825,171000,11.779,11.779,11.779,11.779
EURNOK,20250825,171100,11.780,11.780,11.780,11.780
EURNOK,20250825,171200,11.780,11.781,11.779,11.779
EURNOK,20250825,171300,11.778,11.778,11.778,11.778
EURNOK,20250825,171400,11.779,11.779,11.778,11.778
EURNOK,20250825,171500,11.777,11.778,11.777,11.778
EURNOK,20250825,171600,11.777,11.778,11.777,11.778
EURNOK,20250825,171700,11.777,11.778,11.777,11.778
EURNOK,20250825,171800,11.778,11.778,11.778,11.778
EURNOK,20250825,171900,11.778,11.779,11.778,11.779
EURNOK,20250825,172000,11.779,11.779,11.779,11.779
EURNOK,20250825,172100,11.779,11.779,11.778,11.779
EURNOK,20250825,172200,11.779,11.779,11.778,11.778
EURNOK,20250825,172300,11.779,11.779,11.778,11.779
EURNOK,20250825,172400,11.778,11.779,11.778,11.779
EURNOK,20250825,172500,11.779,11.779,11.779,11.779
EURNOK,20250825,172600,11.778,11.778,11.777,11.778
EURNOK,20250825,172700,11.779,11.779,11.779,11.779
EURNOK,20250825,172800,11.778,11.779,11.778,11.779
EURNOK,20250825,172900,11.779,11.779,11.779,11.779
EURNOK,20250825,173000,11.779,11.779,11.779,11.779
EURNOK,20250825,173100,11.779,11.779,11.779,11.779
EURNOK,20250825,173200,11.779,11.779,11.779,11.779
EURNOK,20250825,173300,11.779,11.779,11.779,11.779
EURNOK,20250825,173400,11.779,11.779,11.779,11.779
EURNOK,20250825,173500,11.779,11.779,11.779,11.779
EURNOK,20250825,173600,11.778,11.779,11.778,11.779
EURNOK,20250825,173700,11.779,11.779,11.779,11.779
EURNOK,20250825,173800,11.779,11.779,11.778,11.778
EURNOK,20250825,173900,11.779,11.779,11.778,11.778
EURNOK,20250825,174000,11.779,11.779,11.778,11.778
EURNOK,20250825,174100,11.779,11.779,11.778,11.778
EURNOK,20250825,174200,11.779,11.779,11.779,11.779
EURNOK,20250825,174300,11.778,11.779,11.778,11.779
EURNOK,20250825,174400,11.778,11.779,11.778,11.779
EURNOK,20250825,174500,11.779,11.779,11.779,11.779
EURNOK,20250825,174600,11.779,11.779,11.779,11.779
EURNOK,20250825,174700,11.778,11.779,11.778,11.778
EURNOK,20250825,174800,11.778,11.779,11.778,11.779
EURNOK,20250825,174900,11.778,11.779,11.778,11.778
EURNOK,20250825,175000,11.779,11.779,11.778,11.779
EURNOK,20250825,175100,11.779,11.779,11.778,11.778
EURNOK,20250825,175200,11.779,11.779,11.778,11.778
EURNOK,20250825,175300,11.778,11.778,11.778,11.778
EURNOK,20250825,175400,11.777,11.778,11.777,11.777
EURNOK,20250825,175500,11.778,11.778,11.777,11.778
EURNOK,20250825,175600,11.777,11.778,11.777,11.778
EURNOK,20250825,175700,11.778,11.778,11.777,11.778
EURNOK,20250825,175800,11.777,11.778,11.777,11.778
EURNOK,20250825,175900,11.778,11.778,11.777,11.778
EURNOK,20250825,180000,11.777,11.777,11.777,11.777
EURNOK,20250825,180100,11.778,11.778,11.777,11.778
EURNOK,20250825,180200,11.778,11.778,11.778,11.778
EURNOK,20250825,180300,11.778,11.778,11.778,11.778
EURNOK,20250825,180400,11.778,11.779,11.778,11.779
EURNOK,20250825,180500,11.779,11.779,11.779,11.779
EURNOK,20250825,180600,11.779,11.779,11.779,11.779
EURNOK,20250825,180700,11.780,11.781,11.780,11.781
EURNOK,20250825,180800,11.780,11.780,11.780,11.780
EURNOK,20250825,180900,11.781,11.781,11.781,11.781
EURNOK,20250825,181000,11.780,11.783,11.780,11.783
EURNOK,20250825,181100,11.783,11.783,11.783,11.783
EURNOK,20250825,181200,11.783,11.784,11.783,11.783
EURNOK,20250825,181300,11.784,11.784,11.783,11.783
EURNOK,20250825,181400,11.784,11.785,11.784,11.785
EURNOK,20250825,181500,11.785,11.785,11.785,11.785
EURNOK,20250825,181600,11.784,11.785,11.784,11.784
EURNOK,20250825,181700,11.785,11.785,11.784,11.784
EURNOK,20250825,181800,11.785,11.785,11.783,11.783
EURNOK,20250825,181900,11.782,11.783,11.782,11.782
EURNOK,20250825,182000,11.782,11.782,11.782,11.782
EURNOK,20250825,182100,11.783,11.783,11.782,11.782
EURNOK,20250825,182200,11.783,11.783,11.782,11.782
EURNOK,20250825,182300,11.782,11.782,11.781,11.782
EURNOK,20250825,182400,11.781,11.782,11.781,11.782
EURNOK,20250825,182500,11.781,11.782,11.781,11.781
EURNOK,20250825,182600,11.781,11.782,11.781,11.782
EURNOK,20250825,182700,11.781,11.781,11.781,11.781
EURNOK,20250825,182800,11.781,11.781,11.781,11.781
EURNOK,20250825,182900,11.781,11.782,11.781,11.782
EURNOK,20250825,183000,11.781,11.782,11.781,11.782
EURNOK,20250825,183100,11.782,11.782,11.781,11.781
EURNOK,20250825,183200,11.782,11.782,11.781,11.782
EURNOK,20250825,183300,11.782,11.782,11.782,11.782
EURNOK,20250825,183400,11.781,11.781,11.781,11.781
EURNOK,20250825,183500,11.780,11.780,11.780,11.780
EURNOK,20250825,183600,11.780,11.780,11.780,11.780
EURNOK,20250825,183700,11.780,11.780,11.780,11.780
EURNOK,20250825,183800,11.780,11.781,11.780,11.781
EURNOK,20250825,183900,11.780,11.781,11.780,11.781
EURNOK,20250825,184000,11.780,11.780,11.780,11.780
EURNOK,20250825,184100,11.780,11.780,11.780,11.780
EURNOK,20250825,184200,11.780,11.780,11.779,11.779
EURNOK,20250825,184300,11.780,11.780,11.779,11.779
EURNOK,20250825,184400,11.779,11.779,11.779,11.779
EURNOK,20250825,184500,11.779,11.780,11.779,11.779
EURNOK,20250825,184600,11.780,11.780,11.779,11.779
EURNOK,20250825,184700,11.779,11.779,11.779,11.779
EURNOK,20250825,184800,11.779,11.779,11.779,11.779
EURNOK,20250825,184900,11.779,11.780,11.779,11.780
EURNOK,20250825,185000,11.779,11.780,11.779,11.779
EURNOK,20250825,185100,11.779,11.780,11.779,11.779
EURNOK,20250825,185200,11.780,11.780,11.779,11.780
EURNOK,20250825,185300,11.779,11.779,11.779,11.779
EURNOK,20250825,185400,11.779,11.779,11.779,11.779
EURNOK,20250825,185500,11.779,11.779,11.779,11.779
EURNOK,20250825,185600,11.779,11.779,11.778,11.779
EURNOK,20250825,185700,11.780,11.780,11.779,11.779
EURNOK,20250825,185800,11.778,11.779,11.778,11.779
EURNOK,20250825,185900,11.779,11.779,11.778,11.779
EURNOK,20250825,190000,11.778,11.779,11.778,11.778
EURNOK,20250825,190100,11.778,11.778,11.778,11.778
EURNOK,20250825,190200,11.778,11.778,11.778,11.778
EURNOK,20250825,190300,11.778,11.779,11.778,11.778
EURNOK,20250825,190400,11.779,11.779,11.778,11.778
EURNOK,20250825,190500,11.779,11.779,11.778,11.778
EURNOK,20250825,190600,11.779,11.779,11.779,11.779
EURNOK,20250825,190700,11.779,11.779,11.778,11.778
EURNOK,20250825,190800,11.779,11.779,11.778,11.778
EURNOK,20250825,190900,11.779,11.779,11.778,11.779
EURNOK,20250825,191000,11.778,11.779,11.778,11.779
EURNOK,20250825,191100,11.779,11.779,11.779,11.779
EURNOK,20250825,191200,11.778,11.779,11.778,11.779
EURNOK,20250825,191300,11.779,11.779,11.779,11.779
EURNOK,20250825,191400,11.778,11.779,11.778,11.779
EURNOK,20250825,191500,11.778,11.779,11.778,11.779
EURNOK,20250825,191600,11.778,11.779,11.778,11.778
EURNOK,20250825,191700,11.778,11.778,11.778,11.778
EURNOK,20250825,191800,11.779,11.780,11.778,11.780
EURNOK,20250825,191900,11.780,11.780,11.780,11.780
EURNOK,20250825,192000,11.781,11.781,11.780,11.780
EURNOK,20250825,192100,11.779,11.780,11.779,11.779
EURNOK,20250825,192200,11.779,11.779,11.779,11.779
EURNOK,20250825,192300,11.780,11.780,11.779,11.780
EURNOK,20250825,192400,11.779,11.780,11.779,11.779
EURNOK,20250825,192500,11.780,11.780,11.780,11.780
EURNOK,20250825,192600,11.779,11.780,11.779,11.780
EURNOK,20250825,192700,11.779,11.780,11.779,11.779
EURNOK,20250825,192800,11.779,11.779,11.779,11.779
EURNOK,20250825,192900,11.779,11.779,11.779,11.779
EURNOK,20250825,193000,11.778,11.779,11.778,11.779
EURNOK,20250825,193100,11.778,11.779,11.778,11.779
EURNOK,20250825,193200,11.779,11.779,11.779,11.779
EURNOK,20250825,193300,11.779,11.779,11.778,11.778
EURNOK,20250825,193400,11.779,11.779,11.779,11.779
EURNOK,20250825,193500,11.779,11.779,11.779,11.779
EURNOK,20250825,193600,11.779,11.779,11.778,11.779
EURNOK,20250825,193700,11.778,11.779,11.778,11.779
EURNOK,20250825,193800,11.778,11.778,11.776,11.776
EURNOK,20250825,193900,11.776,11.776,11.776,11.776
EURNOK,20250825,194000,11.775,11.776,11.775,11.776
EURNOK,20250825,194100,11.775,11.775,11.772,11.772
EURNOK,20250825,194200,11.773,11.773,11.770,11.772
EURNOK,20250825,194300,11.771,11.771,11.771,11.771
EURNOK,20250825,194400,11.770,11.771,11.770,11.770
EURNOK,20250825,194500,11.771,11.771,11.769,11.769
EURNOK,20250825,194600,11.769,11.769,11.769,11.769
EURNOK,20250825,194700,11.769,11.769,11.769,11.769
EURNOK,20250825,194800,11.768,11.769,11.768,11.769
EURNOK,20250825,194900,11.768,11.769,11.768,11.769
EURNOK,20250825,195000,11.768,11.769,11.768,11.769
EURNOK,20250825,195100,11.769,11.769,11.769,11.769
EURNOK,20250825,195200,11.769,11.769,11.769,11.769
EURNOK,20250825,195300,11.769,11.769,11.769,11.769
EURNOK,20250825,195400,11.769,11.769,11.769,11.769
EURNOK,20250825,195500,11.770,11.770,11.770,11.770
EURNOK,20250825,195600,11.769,11.771,11.769,11.770
EURNOK,20250825,195700,11.771,11.771,11.771,11.771
EURNOK,20250825,195800,11.772,11.772,11.771,11.771
EURNOK,20250825,195900,11.772,11.773,11.772,11.773
EURNOK,20250825,200000,11.774,11.774,11.774,11.774
EURNOK,20250825,200100,11.774,11.775,11.774,11.775
EURNOK,20250825,200200,11.774,11.775,11.774,11.775
EURNOK,20250825,200300,11.775,11.775,11.775,11.775
EURNOK,20250825,200400,11.775,11.775,11.775,11.775
EURNOK,20250825,200500,11.775,11.775,11.775,11.775
EURNOK,20250825,200600,11.775,11.775,11.775,11.775
EURNOK,20250825,200700,11.774,11.775,11.774,11.775
EURNOK,20250825,200800,11.775,11.775,11.774,11.775
EURNOK,20250825,200900,11.775,11.775,11.775,11.775
EURNOK,20250825,201000,11.776,11.776,11.775,11.775
EURNOK,20250825,201100,11.774,11.774,11.774,11.774
EURNOK,20250825,201200,11.775,11.775,11.775,11.775
EURNOK,20250825,201300,11.775,11.775,11.774,11.775
EURNOK,20250825,201400,11.774,11.775,11.774,11.775
EURNOK,20250825,201500,11.775,11.775,11.774,11.775
EURNOK,20250825,201600,11.774,11.775,11.774,11.774
EURNOK,20250825,201700,11.775,11.775,11.774,11.775
EURNOK,20250825,201800,11.775,11.775,11.775,11.775
EURNOK,20250825,201900,11.775,11.775,11.775,11.775
EURNOK,20250825,202000,11.775,11.775,11.775,11.775
EURNOK,20250825,202100,11.774,11.774,11.774,11.774
EURNOK,20250825,202200,11.774,11.774,11.774,11.774
EURNOK,20250825,202300,11.775,11.775,11.775,11.775
EURNOK,20250825,202400,11.774,11.774,11.774,11.774
EURNOK,20250825,202500,11.774,11.774,11.774,11.774
EURNOK,20250825,202600,11.774,11.774,11.774,11.774
EURNOK,20250825,202700,11.774,11.774,11.774,11.774
EURNOK,20250825,202800,11.774,11.774,11.773,11.774
EURNOK,20250825,202900,11.774,11.774,11.774,11.774
EURNOK,20250825,203000,11.774,11.774,11.774,11.774
EURNOK,20250825,203100,11.774,11.774,11.774,11.774
EURNOK,20250825,203200,11.775,11.775,11.774,11.774
EURNOK,20250825,203300,11.774,11.774,11.774,11.774
EURNOK,20250825,203400,11.774,11.774,11.774,11.774
EURNOK,20250825,203500,11.775,11.775,11.774,11.774
EURNOK,20250825,203600,11.774,11.774,11.774,11.774
EURNOK,20250825,203700,11.774,11.774,11.774,11.774
EURNOK,20250825,203800,11.774,11.775,11.774,11.774
EURNOK,20250825,203900,11.774,11.775,11.774,11.775
EURNOK,20250825,204000,11.774,11.775,11.774,11.774
EURNOK,20250825,204100,11.775,11.775,11.774,11.775
EURNOK,20250825,204200,11.775,11.775,11.775,11.775
EURNOK,20250825,204300,11.774,11.775,11.774,11.775
EURNOK,20250825,204400,11.775,11.775,11.774,11.775
EURNOK,20250825,204500,11.774,11.775,11.774,11.775
EURNOK,20250825,204600,11.774,11.774,11.774,11.774
EURNOK,20250825,204700,11.774,11.774,11.774,11.774
EURNOK,20250825,204800,11.775,11.775,11.774,11.774
EURNOK,20250825,204900,11.775,11.775,11.774,11.774
EURNOK,20250825,205000,11.774,11.774,11.774,11.774
EURNOK,20250825,205100,11.774,11.774,11.774,11.774
EURNOK,20250825,205200,11.775,11.775,11.774,11.774
EURNOK,20250825,205300,11.774,11.774,11.774,11.774
EURNOK,20250825,205400,11.775,11.775,11.774,11.775
EURNOK,20250825,205500,11.774,11.774,11.774,11.774
EURNOK,20250825,205600,11.774,11.774,11.774,11.774
EURNOK,20250825,205700,11.774,11.775,11.774,11.775
EURNOK,20250825,205800,11.774,11.775,11.774,11.775
EURNOK,20250825,205900,11.774,11.775,11.774,11.774
EURNOK,20250825,210000,11.773,11.773,11.772,11.773
EURNOK,20250825,210100,11.774,11.775,11.774,11.774
EURNOK,20250825,210200,11.775,11.776,11.774,11.775
EURNOK,20250825,210300,11.774,11.774,11.774,11.774
EURNOK,20250825,210400,11.774,11.774,11.774,11.774
EURNOK,20250825,210500,11.774,11.775,11.774,11.774
EURNOK,20250825,210600,11.773,11.774,11.773,11.773
EURNOK,20250825,210700,11.772,11.773,11.772,11.773
EURNOK,20250825,210800,11.772,11.773,11.772,11.773
EURNOK,20250825,210900,11.773,11.773,11.773,11.773
EURNOK,20250825,211000,11.774,11.774,11.772,11.773
EURNOK,20250825,211100,11.773,11.773,11.773,11.773
EURNOK,20250825,211200,11.773,11.773,11.773,11.773
EURNOK,20250825,211300,11.772,11.773,11.772,11.773
EURNOK,20250825,211400,11.774,11.774,11.772,11.773
EURNOK,20250825,211500,11.773,11.773,11.773,11.773
EURNOK,20250825,211600,11.774,11.774,11.774,11.774
EURNOK,20250825,211700,11.773,11.774,11.773,11.773
EURNOK,20250825,211800,11.773,11.775,11.773,11.775
EURNOK,20250825,211900,11.776,11.776,11.776,11.776
EURNOK,20250825,212000,11.775,11.775,11.774,11.774
EURNOK,20250825,212100,11.774,11.775,11.774,11.775
EURNOK,20250825,212200,11.775,11.775,11.775,11.775
EURNOK,20250825,212300,11.774,11.775,11.774,11.775
EURNOK,20250825,212400,11.774,11.774,11.774,11.774
EURNOK,20250825,212500,11.774,11.774,11.774,11.774
EURNOK,20250825,212600,11.774,11.774,11.774,11.774
EURNOK,20250825,212700,11.774,11.775,11.774,11.774
EURNOK,20250825,212800,11.775,11.775,11.774,11.775
EURNOK,20250825,212900,11.775,11.775,11.773,11.773
EURNOK,20250825,213000,11.773,11.773,11.773,11.773
EURNOK,20250825,213100,11.772,11.773,11.772,11.773
EURNOK,20250825,213200,11.772,11.773,11.772,11.772
EURNOK,20250825,213300,11.772,11.772,11.772,11.772
EURNOK,20250825,213400,11.772,11.772,11.772,11.772
EURNOK,20250825,213500,11.772,11.772,11.772,11.772
EURNOK,20250825,213600,11.773,11.773,11.772,11.772
EURNOK,20250825,213700,11.773,11.773,11.772,11.773
EURNOK,20250825,213800,11.772,11.772,11.771,11.771
EURNOK,20250825,213900,11.771,11.771,11.771,11.771
EURNOK,20250825,214000,11.771,11.771,11.771,11.771
EURNOK,20250825,214100,11.771,11.771,11.770,11.770
EURNOK,20250825,214200,11.771,11.771,11.771,11.771
EURNOK,20250825,214300,11.772,11.772,11.771,11.772
EURNOK,20250825,214400,11.772,11.772,11.772,11.772
EURNOK,20250825,214500,11.772,11.772,11.771,11.771
EURNOK,20250825,214600,11.770,11.770,11.770,11.770
EURNOK,20250825,214700,11.771,11.771,11.771,11.771
EURNOK,20250825,214800,11.771,11.772,11.771,11.771
EURNOK,20250825,214900,11.771,11.771,11.771,11.771
EURNOK,20250825,215000,11.771,11.771,11.771,11.771
EURNOK,20250825,215100,11.771,11.771,11.771,11.771
EURNOK,20250825,215200,11.771,11.771,11.770,11.770
EURNOK,20250825,215300,11.771,11.771,11.771,11.771
EURNOK,20250825,215400,11.770,11.771,11.770,11.770
EURNOK,20250825,215500,11.769,11.769,11.769,11.769
EURNOK,20250825,215600,11.770,11.770,11.770,11.770
EURNOK,20250825,215700,11.771,11.771,11.770,11.770
EURNOK,20250825,215800,11.770,11.771,11.770,11.771
EURNOK,20250825,215900,11.770,11.770,11.770,11.770
EURNOK,20250825,220000,11.770,11.771,11.770,11.770
EURNOK,20250825,220100,11.771,11.771,11.770,11.770
EURNOK,20250825,220200,11.771,11.771,11.771,11.771
EURNOK,20250825,220300,11.771,11.772,11.771,11.772
EURNOK,20250825,220400,11.772,11.773,11.772,11.773
EURNOK,20250825,220500,11.772,11.772,11.772,11.772
EURNOK,20250825,220600,11.772,11.772,11.772,11.772
EURNOK,20250825,220700,11.772,11.772,11.772,11.772
EURNOK,20250825,220800,11.772,11.772,11.771,11.771
EURNOK,20250825,220900,11.771,11.771,11.771,11.771
EURNOK,20250825,221000,11.771,11.771,11.771,11.771
EURNOK,20250825,221100,11.772,11.772,11.772,11.772
EURNOK,20250825,221200,11.772,11.772,11.771,11.771
EURNOK,20250825,221300,11.772,11.772,11.772,11.772
EURNOK,20250825,221400,11.772,11.772,11.772,11.772
EURNOK,20250825,221500,11.772,11.772,11.771,11.771
EURNOK,20250825,221600,11.771,11.771,11.771,11.771
EURNOK,20250825,221700,11.771,11.772,11.771,11.772
EURNOK,20250825,221800,11.772,11.772,11.771,11.771
EURNOK,20250825,221900,11.772,11.772,11.771,11.771
EURNOK,20250825,222000,11.772,11.772,11.771,11.771
EURNOK,20250825,222100,11.770,11.770,11.770,11.770
EURNOK,20250825,222200,11.771,11.771,11.771,11.771
EURNOK,20250825,222300,11.771,11.771,11.770,11.771
EURNOK,20250825,222400,11.771,11.771,11.771,11.771
EURNOK,20250825,222500,11.770,11.770,11.770,11.770
EURNOK,20250825,222600,11.771,11.771,11.770,11.770
EURNOK,20250825,222700,11.771,11.771,11.771,11.771
EURNOK,20250825,222800,11.771,11.771,11.771,11.771
EURNOK,20250825,222900,11.771,11.771,11.770,11.770
EURNOK,20250825,223000,11.770,11.771,11.770,11.771
EURNOK,20250825,223100,11.770,11.771,11.770,11.770
EURNOK,20250825,223200,11.770,11.770,11.768,11.768
EURNOK,20250825,223300,11.769,11.769,11.768,11.768
EURNOK,20250825,223400,11.769,11.769,11.769,11.769
EURNOK,20250825,223500,11.770,11.770,11.769,11.769
EURNOK,20250825,223600,11.770,11.770,11.769,11.770
EURNOK,20250825,223700,11.769,11.769,11.769,11.769
EURNOK,20250825,223800,11.769,11.769,11.769,11.769
EURNOK,20250825,223900,11.769,11.770,11.769,11.769
EURNOK,20250825,224000,11.769,11.769,11.769,11.769
EURNOK,20250825,224100,11.769,11.769,11.769,11.769
EURNOK,20250825,224200,11.769,11.769,11.769,11.769
EURNOK,20250825,224300,11.769,11.769,11.769,11.769
EURNOK,20250825,224400,11.769,11.769,11.769,11.769
EURNOK,20250825,224500,11.769,11.769,11.769,11.769
EURNOK,20250825,224600,11.769,11.769,11.769,11.769
EURNOK,20250825,224700,11.770,11.770,11.769,11.769
EURNOK,20250825,224800,11.770,11.770,11.769,11.769
EURNOK,20250825,224900,11.769,11.769,11.769,11.769
EURNOK,20250825,225000,11.769,11.769,11.769,11.769
EURNOK,20250825,225100,11.770,11.770,11.769,11.769
EURNOK,20250825,225200,11.769,11.769,11.769,11.769
EURNOK,20250825,225300,11.769,11.769,11.769,11.769
EURNOK,20250825,225400,11.769,11.769,11.769,11.769
EURNOK,20250825,225500,11.769,11.769,11.769,11.769
EURNOK,20250825,225600,11.770,11.770,11.766,11.766
EURNOK,20250825,225700,11.765,11.765,11.765,11.765
EURNOK,20250825,225800,11.765,11.765,11.765,11.765
EURNOK,20250825,225900,11.765,11.766,11.765,11.765
EURNOK,20250825,230000,11.766,11.766,11.765,11.766
EURNOK,20250825,230100,11.766,11.766,11.766,11.766
EURNOK,20250825,230200,11.766,11.766,11.766,11.766
EURNOK,20250825,230300,11.766,11.766,11.766,11.766
EURNOK,20250825,230400,11.762,11.762,11.762,11.762
EURNOK,20250825,230500,11.761,11.761,11.761,11.761
EURNOK,20250825,230600,11.761,11.761,11.761,11.761
EURNOK,20250825,230700,11.761,11.761,11.761,11.761
EURNOK,20250825,230800,11.761,11.761,11.761,11.761
EURNOK,20250825,230900,11.761,11.761,11.755,11.755
EURNOK,20250825,231000,11.755,11.755,11.755,11.755
EURNOK,20250825,231100,11.757,11.757,11.756,11.756
EURNOK,20250825,231200,11.757,11.758,11.757,11.758
EURNOK,20250825,231300,11.757,11.758,11.757,11.757
EURNOK,20250825,231400,11.756,11.756,11.754,11.754
EURNOK,20250825,231500,11.755,11.758,11.755,11.758
EURNOK,20250825,231600,11.758,11.758,11.758,11.758
EURNOK,20250825,231700,11.759,11.759,11.759,11.759
EURNOK,20250825,231800,11.759,11.761,11.759,11.760
EURNOK,20250825,231900,11.759,11.760,11.759,11.760
EURNOK,20250825,232000,11.759,11.760,11.759,11.760
EURNOK,20250825,232100,11.759,11.760,11.759,11.760
EURNOK,20250825,232200,11.760,11.760,11.760,11.760
EURNOK,20250825,232300,11.760,11.760,11.760,11.760
EURNOK,20250825,232400,11.760,11.760,11.760,11.760
EURNOK,20250825,232500,11.759,11.760,11.759,11.760
EURNOK,20250825,232600,11.759,11.759,11.758,11.758
EURNOK,20250825,232700,11.758,11.758,11.758,11.758
EURNOK,20250825,232800,11.758,11.758,11.758,11.758
EURNOK,20250825,232900,11.758,11.758,11.758,11.758
EURNOK,20250825,233000,11.758,11.758,11.758,11.758
EURNOK,20250825,233100,11.758,11.759,11.758,11.759
EURNOK,20250825,233200,11.758,11.759,11.758,11.759
EURNOK,20250825,233300,11.758,11.759,11.758,11.759
EURNOK,20250825,233400,11.759,11.759,11.759,11.759
EURNOK,20250825,233500,11.760,11.761,11.760,11.761
EURNOK,20250825,233600,11.760,11.760,11.760,11.760
EURNOK,20250825,233700,11.760,11.760,11.760,11.760
EURNOK,20250825,233800,11.760,11.760,11.760,11.760
EURNOK,20250825,233900,11.760,11.760,11.760,11.760
EURNOK,20250825,234000,11.760,11.760,11.759,11.759
EURNOK,20250825,234100,11.759,11.760,11.759,11.760
EURNOK,20250825,234200,11.760,11.760,11.758,11.758
EURNOK,20250825,234300,11.759,11.759,11.759,11.759
EURNOK,20250825,234400,11.759,11.759,11.758,11.758
EURNOK,20250825,234500,11.759,11.759,11.759,11.759
EURNOK,20250825,234600,11.760,11.760,11.759,11.760
EURNOK,20250825,234700,11.759,11.759,11.758,11.758
EURNOK,20250825,234800,11.760,11.760,11.760,11.760
EURNOK,20250825,234900,11.761,11.761,11.761,11.761
EURNOK,20250825,235000,11.761,11.761,11.761,11.761
EURNOK,20250825,235100,11.761,11.761,11.761,11.761
EURNOK,20250825,235200,11.760,11.760,11.760,11.760
EURNOK,20250825,235300,11.760,11.761,11.760,11.761
EURNOK,20250825,235400,11.760,11.760,11.760,11.760
EURNOK,20250825,235500,11.761,11.761,11.761,11.761
EURNOK,20250825,235600,11.761,11.762,11.761,11.762
EURNOK,20250825,235700,11.762,11.762,11.762,11.762
EURNOK,20250825,235800,11.762,11.763,11.762,11.763
EURNOK,20250825,235900,11.763,11.763,11.763,11.763
EURNOK,20250826,000000,11.762,11.762,11.761,11.761
EURSEK,20250825,000100,11.132,11.132,11.128,11.128
EURSEK,20250825,000200,11.129,11.130,11.129,11.130
EURSEK,20250825,000300,11.130,11.130,11.130,11.130
EURSEK,20250825,000400,11.131,11.132,11.130,11.132
EURSEK,20250825,000500,11.133,11.133,11.129,11.130
EURSEK,20250825,000600,11.129,11.131,11.129,11.130
EURSEK,20250825,000700,11.129,11.130,11.129,11.130
EURSEK,20250825,000800,11.131,11.133,11.131,11.132
EURSEK,20250825,000900,11.131,11.132,11.130,11.132
EURSEK,20250825,001000,11.133,11.133,11.133,11.133
EURSEK,20250825,001100,11.133,11.133,11.132,11.132
EURSEK,20250825,001200,11.131,11.132,11.130,11.131
EURSEK,20250825,001300,11.132,11.132,11.131,11.131
EURSEK,20250825,001400,11.132,11.133,11.130,11.133
EURSEK,20250825,001500,11.134,11.134,11.129,11.130
EURSEK,20250825,001600,11.131,11.132,11.129,11.130
EURSEK,20250825,001700,11.129,11.130,11.129,11.130
EURSEK,20250825,001800,11.132,11.132,11.130,11.130
EURSEK,20250825,001900,11.129,11.129,11.128,11.129
EURSEK,20250825,002000,11.130,11.130,11.129,11.130
EURSEK,20250825,002100,11.129,11.131,11.129,11.130
EURSEK,20250825,002200,11.129,11.130,11.129,11.130
EURSEK,20250825,002300,11.131,11.132,11.131,11.131
EURSEK,20250825,002400,11.130,11.130,11.128,11.128
EURSEK,20250825,002500,11.128,11.128,11.128,11.128
EURSEK,20250825,002600,11.128,11.128,11.128,11.128
EURSEK,20250825,002700,11.128,11.128,11.128,11.128
EURSEK,20250825,002800,11.128,11.128,11.128,11.128
EURSEK,20250825,002900,11.128,11.128,11.127,11.127
EURSEK,20250825,003000,11.128,11.128,11.128,11.128
EURSEK,20250825,003100,11.128,11.128,11.127,11.128
EURSEK,20250825,003200,11.130,11.130,11.128,11.128
EURSEK,20250825,003300,11.128,11.128,11.128,11.128
EURSEK,20250825,003400,11.127,11.128,11.127,11.128
EURSEK,20250825,003500,11.128,11.128,11.128,11.128
EURSEK,20250825,003600,11.128,11.128,11.128,11.128
EURSEK,20250825,003700,11.128,11.128,11.127,11.127
EURSEK,20250825,003800,11.127,11.128,11.127,11.128
EURSEK,20250825,003900,11.129,11.130,11.129,11.130
EURSEK,20250825,004000,11.130,11.130,11.130,11.130
EURSEK,20250825,004100,11.131,11.131,11.130,11.130
EURSEK,20250825,004200,11.132,11.133,11.132,11.133
EURSEK,20250825,004300,11.132,11.132,11.131,11.131
EURSEK,20250825,004400,11.131,11.131,11.131,11.131
EURSEK,20250825,004500,11.132,11.133,11.132,11.132
EURSEK,20250825,004600,11.132,11.132,11.132,11.132
EURSEK,20250825,004700,11.131,11.132,11.131,11.132
EURSEK,20250825,004800,11.132,11.132,11.132,11.132
EURSEK,20250825,004900,11.133,11.133,11.132,11.132
EURSEK,20250825,005000,11.132,11.132,11.132,11.132
EURSEK,20250825,005100,11.131,11.132,11.131,11.132
EURSEK,20250825,005200,11.133,11.133,11.133,11.133
EURSEK,20250825,005300,11.133,11.133,11.131,11.131
EURSEK,20250825,005400,11.132,11.132,11.132,11.132
EURSEK,20250825,005500,11.132,11.132,11.132,11.132
EURSEK,20250825,005600,11.132,11.132,11.132,11.132
EURSEK,20250825,005700,11.132,11.132,11.131,11.131
EURSEK,20250825,005800,11.132,11.132,11.132,11.132
EURSEK,20250825,005900,11.132,11.132,11.132,11.132
EURSEK,20250825,010000,11.132,11.132,11.131,11.131
EURSEK,20250825,010100,11.132,11.132,11.132,11.132
EURSEK,20250825,010200,11.132,11.134,11.132,11.133
EURSEK,20250825,010300,11.134,11.134,11.134,11.134
EURSEK,20250825,010400,11.134,11.134,11.133,11.133
EURSEK,20250825,010500,11.134,11.134,11.133,11.133
EURSEK,20250825,010600,11.133,11.134,11.133,11.134
EURSEK,20250825,010700,11.133,11.133,11.132,11.133
EURSEK,20250825,010800,11.132,11.134,11.132,11.134
EURSEK,20250825,010900,11.133,11.133,11.132,11.132
EURSEK,20250825,011000,11.133,11.134,11.133,11.133
EURSEK,20250825,011100,11.133,11.133,11.132,11.132
EURSEK,20250825,011200,11.133,11.133,11.132,11.133
EURSEK,20250825,011300,11.132,11.132,11.132,11.132
EURSEK,20250825,011400,11.131,11.133,11.131,11.133
EURSEK,20250825,011500,11.132,11.133,11.132,11.132
EURSEK,20250825,011600,11.133,11.133,11.132,11.133
EURSEK,20250825,011700,11.132,11.133,11.132,11.132
EURSEK,20250825,011800,11.133,11.133,11.132,11.133
EURSEK,20250825,011900,11.132,11.134,11.132,11.133
EURSEK,20250825,012000,11.132,11.133,11.132,11.133
EURSEK,20250825,012100,11.132,11.132,11.131,11.132
EURSEK,20250825,012200,11.133,11.133,11.132,11.132
EURSEK,20250825,012300,11.131,11.132,11.131,11.132
EURSEK,20250825,012400,11.133,11.133,11.132,11.133
EURSEK,20250825,012500,11.132,11.133,11.132,11.132
EURSEK,20250825,012600,11.131,11.132,11.131,11.132
EURSEK,20250825,012700,11.131,11.132,11.131,11.132
EURSEK,20250825,012800,11.133,11.133,11.133,11.133
EURSEK,20250825,012900,11.132,11.133,11.132,11.132
EURSEK,20250825,013000,11.131,11.132,11.131,11.132
EURSEK,20250825,013100,11.132,11.132,11.132,11.132
EURSEK,20250825,013200,11.132,11.133,11.132,11.133
EURSEK,20250825,013300,11.132,11.132,11.131,11.132
EURSEK,20250825,013400,11.132,11.132,11.131,11.132
EURSEK,20250825,013500,11.131,11.132,11.131,11.132
EURSEK,20250825,013600,11.132,11.132,11.132,11.132
EURSEK,20250825,013700,11.131,11.132,11.131,11.132
EURSEK,20250825,013800,11.132,11.132,11.132,11.132
EURSEK,20250825,013900,11.131,11.132,11.131,11.132
EURSEK,20250825,014000,11.132,11.132,11.132,11.132
EURSEK,20250825,014100,11.132,11.132,11.132,11.132
EURSEK,20250825,014200,11.132,11.132,11.132,11.132
EURSEK,20250825,014300,11.132,11.132,11.132,11.132
EURSEK,20250825,014400,11.131,11.132,11.131,11.132
EURSEK,20250825,014500,11.132,11.132,11.132,11.132
EURSEK,20250825,014600,11.131,11.132,11.131,11.132
EURSEK,20250825,014700,11.131,11.131,11.131,11.131
EURSEK,20250825,014800,11.131,11.131,11.131,11.131
EURSEK,20250825,014900,11.132,11.132,11.131,11.132
EURSEK,20250825,015000,11.131,11.132,11.131,11.132
EURSEK,20250825,015100,11.132,11.132,11.132,11.132
EURSEK,20250825,015200,11.132,11.132,11.132,11.132
EURSEK,20250825,015300,11.132,11.132,11.131,11.132
EURSEK,20250825,015400,11.131,11.132,11.131,11.132
EURSEK,20250825,015500,11.132,11.132,11.131,11.131
EURSEK,20250825,015600,11.132,11.132,11.131,11.132
EURSEK,20250825,015700,11.132,11.132,11.131,11.132
EURSEK,20250825,015800,11.131,11.132,11.131,11.132
EURSEK,20250825,015900,11.132,11.132,11.132,11.132
EURSEK,20250825,020000,11.133,11.133,11.132,11.132
EURSEK,20250825,020100,11.131,11.133,11.131,11.131
EURSEK,20250825,020200,11.132,11.133,11.132,11.132
EURSEK,20250825,020300,11.133,11.133,11.132,11.132
EURSEK,20250825,020400,11.133,11.133,11.130,11.130
EURSEK,20250825,020500,11.131,11.132,11.131,11.132
EURSEK,20250825,020600,11.131,11.132,11.130,11.130
EURSEK,20250825,020700,11.130,11.131,11.130,11.130
EURSEK,20250825,020800,11.131,11.131,11.130,11.130
EURSEK,20250825,020900,11.130,11.131,11.130,11.131
EURSEK,20250825,021000,11.130,11.131,11.130,11.130
EURSEK,20250825,021100,11.129,11.131,11.129,11.131
EURSEK,20250825,021200,11.130,11.130,11.129,11.129
EURSEK,20250825,021300,11.130,11.130,11.130,11.130
EURSEK,20250825,021400,11.129,11.130,11.129,11.129
EURSEK,20250825,021500,11.130,11.130,11.129,11.130
EURSEK,20250825,021600,11.129,11.131,11.129,11.129
EURSEK,20250825,021700,11.130,11.130,11.128,11.130
EURSEK,20250825,021800,11.129,11.130,11.129,11.129
EURSEK,20250825,021900,11.129,11.129,11.129,11.129
EURSEK,20250825,022000,11.130,11.130,11.128,11.129
EURSEK,20250825,022100,11.128,11.129,11.128,11.129
EURSEK,20250825,022200,11.128,11.128,11.127,11.128
EURSEK,20250825,022300,11.129,11.129,11.129,11.129
EURSEK,20250825,022400,11.130,11.130,11.130,11.130
EURSEK,20250825,022500,11.130,11.130,11.130,11.130
EURSEK,20250825,022600,11.130,11.130,11.129,11.129
EURSEK,20250825,022700,11.129,11.129,11.129,11.129
EURSEK,20250825,022800,11.129,11.130,11.129,11.130
EURSEK,20250825,022900,11.129,11.130,11.129,11.130
EURSEK,20250825,023000,11.130,11.131,11.130,11.131
EURSEK,20250825,023100,11.130,11.130,11.130,11.130
EURSEK,20250825,023200,11.130,11.131,11.130,11.131
EURSEK,20250825,023300,11.131,11.131,11.131,11.131
EURSEK,20250825,023400,11.131,11.131,11.130,11.130
EURSEK,20250825,023500,11.131,11.131,11.131,11.131
EURSEK,20250825,023600,11.131,11.131,11.130,11.130
EURSEK,20250825,023700,11.130,11.131,11.130,11.131
EURSEK,20250825,023800,11.130,11.130,11.130,11.130
EURSEK,20250825,023900,11.130,11.130,11.130,11.130
EURSEK,20250825,024000,11.130,11.130,11.130,11.130
EURSEK,20250825,024100,11.131,11.131,11.129,11.129
EURSEK,20250825,024200,11.130,11.130,11.130,11.130
EURSEK,20250825,024300,11.129,11.130,11.129,11.130
EURSEK,20250825,024400,11.129,11.130,11.129,11.130
EURSEK,20250825,024500,11.130,11.130,11.130,11.130
EURSEK,20250825,024600,11.130,11.131,11.130,11.130
EURSEK,20250825,024700,11.131,11.131,11.130,11.131
EURSEK,20250825,024800,11.130,11.131,11.130,11.130
EURSEK,20250825,024900,11.131,11.131,11.130,11.130
EURSEK,20250825,025000,11.131,11.132,11.131,11.131
EURSEK,20250825,025100,11.131,11.132,11.131,11.132
EURSEK,20250825,025200,11.132,11.132,11.132,11.132
EURSEK,20250825,025300,11.131,11.131,11.131,11.131
EURSEK,20250825,025400,11.131,11.132,11.131,11.132
EURSEK,20250825,025500,11.133,11.133,11.132,11.132
EURSEK,20250825,025600,11.133,11.133,11.131,11.131
EURSEK,20250825,025700,11.132,11.132,11.132,11.132
EURSEK,20250825,025800,11.132,11.132,11.132,11.132
EURSEK,20250825,025900,11.132,11.132,11.131,11.132
EURSEK,20250825,030000,11.131,11.132,11.131,11.131
EURSEK,20250825,030100,11.132,11.132,11.132,11.132
EURSEK,20250825,030200,11.132,11.132,11.132,11.132
EURSEK,20250825,030300,11.132,11.133,11.132,11.132
EURSEK,20250825,030400,11.133,11.133,11.127,11.129
EURSEK,20250825,030500,11.130,11.132,11.130,11.132
EURSEK,20250825,030600,11.132,11.132,11.132,11.132
EURSEK,20250825,030700,11.132,11.132,11.131,11.131
EURSEK,20250825,030800,11.131,11.131,11.131,11.131
EURSEK,20250825,030900,11.132,11.132,11.132,11.132
EURSEK,20250825,031000,11.131,11.132,11.131,11.132
EURSEK,20250825,031100,11.131,11.132,11.131,11.131
EURSEK,20250825,031200,11.130,11.131,11.130,11.131
EURSEK,20250825,031300,11.131,11.131,11.131,11.131
EURSEK,20250825,031400,11.131,11.131,11.131,11.131
EURSEK,20250825,031500,11.130,11.132,11.130,11.131
EURSEK,20250825,031600,11.130,11.131,11.130,11.131
EURSEK,20250825,031700,11.131,11.131,11.131,11.131
EURSEK,20250825,031800,11.131,11.131,11.129,11.129
EURSEK,20250825,031900,11.130,11.130,11.130,11.130
EURSEK,20250825,032000,11.131,11.132,11.131,11.132
EURSEK,20250825,032100,11.131,11.131,11.131,11.131
EURSEK,20250825,032200,11.131,11.131,11.131,11.131
EURSEK,20250825,032300,11.132,11.133,11.132,11.132
EURSEK,20250825,032400,11.132,11.132,11.132,11.132
EURSEK,20250825,032500,11.133,11.133,11.132,11.132
EURSEK,20250825,032600,11.131,11.132,11.130,11.131
EURSEK,20250825,032700,11.130,11.130,11.130,11.130
EURSEK,20250825,032800,11.130,11.132,11.130,11.132
EURSEK,20250825,032900,11.132,11.132,11.132,11.132
EURSEK,20250825,033000,11.131,11.131,11.131,11.131
EURSEK,20250825,033100,11.131,11.131,11.131,11.131
EURSEK,20250825,033200,11.130,11.132,11.130,11.132
EURSEK,20250825,033300,11.131,11.132,11.131,11.132
EURSEK,20250825,033400,11.132,11.132,11.132,11.132
EURSEK,20250825,033500,11.131,11.132,11.131,11.131
EURSEK,20250825,033600,11.132,11.132,11.131,11.131
EURSEK,20250825,033700,11.132,11.132,11.132,11.132
EURSEK,20250825,033800,11.132,11.132,11.131,11.132
EURSEK,20250825,033900,11.131,11.131,11.131,11.131
EURSEK,20250825,034000,11.131,11.132,11.131,11.132
EURSEK,20250825,034100,11.132,11.132,11.132,11.132
EURSEK,20250825,034200,11.132,11.132,11.132,11.132
EURSEK,20250825,034300,11.131,11.131,11.131,11.131
EURSEK,20250825,034400,11.131,11.133,11.131,11.132
EURSEK,20250825,034500,11.132,11.132,11.132,11.132
EURSEK,20250825,034600,11.133,11.133,11.133,11.133
EURSEK,20250825,034700,11.133,11.133,11.132,11.133
EURSEK,20250825,034800,11.133,11.133,11.133,11.133
EURSEK,20250825,034900,11.133,11.133,11.132,11.132
EURSEK,20250825,035000,11.133,11.133,11.132,11.132
EURSEK,20250825,035100,11.133,11.133,11.133,11.133
EURSEK,20250825,035200,11.133,11.133,11.132,11.132
EURSEK,20250825,035300,11.133,11.133,11.133,11.133
EURSEK,20250825,035400,11.133,11.133,11.133,11.133
EURSEK,20250825,035500,11.132,11.132,11.132,11.132
EURSEK,20250825,035600,11.132,11.132,11.132,11.132
EURSEK,20250825,035700,11.133,11.133,11.133,11.133
EURSEK,20250825,035800,11.133,11.133,11.132,11.133
EURSEK,20250825,035900,11.133,11.133,11.133,11.133
EURSEK,20250825,040000,11.133,11.133,11.133,11.133
EURSEK,20250825,040100,11.132,11.133,11.132,11.132
EURSEK,20250825,040200,11.133,11.133,11.132,11.132
EURSEK,20250825,040300,11.132,11.132,11.132,11.132
EURSEK,20250825,040400,11.132,11.132,11.132,11.132
EURSEK,20250825,040500,11.131,11.132,11.131,11.132
EURSEK,20250825,040600,11.131,11.131,11.131,11.131
EURSEK,20250825,040700,11.131,11.132,11.131,11.132
EURSEK,20250825,040800,11.131,11.132,11.131,11.132
EURSEK,20250825,040900,11.131,11.132,11.131,11.132
EURSEK,20250825,041000,11.132,11.133,11.132,11.133
EURSEK,20250825,041100,11.132,11.132,11.132,11.132
EURSEK,20250825,041200,11.132,11.132,11.131,11.131
EURSEK,20250825,041300,11.132,11.132,11.132,11.132
EURSEK,20250825,041400,11.131,11.131,11.131,11.131
EURSEK,20250825,041500,11.131,11.132,11.131,11.132
EURSEK,20250825,041600,11.132,11.132,11.132,11.132
EURSEK,20250825,041700,11.132,11.132,11.132,11.132
EURSEK,20250825,041800,11.132,11.133,11.132,11.133
EURSEK,20250825,041900,11.134,11.134,11.134,11.134
EURSEK,20250825,042000,11.134,11.134,11.134,11.134
EURSEK,20250825,042100,11.134,11.134,11.134,11.134
EURSEK,20250825,042200,11.134,11.135,11.134,11.135
EURSEK,20250825,042300,11.135,11.135,11.135,11.135
EURSEK,20250825,042400,11.135,11.135,11.135,11.135
EURSEK,20250825,042500,11.134,11.134,11.134,11.134
EURSEK,20250825,042600,11.133,11.133,11.133,11.133
EURSEK,20250825,042700,11.133,11.133,11.132,11.132
EURSEK,20250825,042800,11.132,11.132,11.132,11.132
EURSEK,20250825,042900,11.132,11.132,11.132,11.132
EURSEK,20250825,043000,11.131,11.132,11.131,11.132
EURSEK,20250825,043100,11.132,11.132,11.132,11.132
EURSEK,20250825,043200,11.132,11.132,11.132,11.132
EURSEK,20250825,043300,11.132,11.132,11.132,11.132
EURSEK,20250825,043400,11.132,11.132,11.132,11.132
EURSEK,20250825,043500,11.132,11.132,11.132,11.132
EURSEK,20250825,043600,11.132,11.132,11.132,11.132
EURSEK,20250825,043700,11.132,11.132,11.132,11.132
EURSEK,20250825,043800,11.131,11.131,11.131,11.131
EURSEK,20250825,043900,11.132,11.132,11.131,11.132
EURSEK,20250825,044000,11.132,11.132,11.132,11.132
EURSEK,20250825,044100,11.132,11.132,11.132,11.132
EURSEK,20250825,044200,11.132,11.132,11.130,11.130
EURSEK,20250825,044300,11.132,11.132,11.132,11.132
EURSEK,20250825,044400,11.132,11.132,11.132,11.132
EURSEK,20250825,044500,11.132,11.132,11.132,11.132
EURSEK,20250825,044600,11.132,11.132,11.132,11.132
EURSEK,20250825,044700,11.132,11.132,11.132,11.132
EURSEK,20250825,044800,11.132,11.132,11.132,11.132
EURSEK,20250825,044900,11.132,11.132,11.132,11.132
EURSEK,20250825,045000,11.132,11.132,11.132,11.132
EURSEK,20250825,045100,11.132,11.132,11.132,11.132
EURSEK,20250825,045200,11.132,11.132,11.132,11.132
EURSEK,20250825,045300,11.132,11.132,11.132,11.132
EURSEK,20250825,045400,11.132,11.133,11.132,11.133
EURSEK,20250825,045500,11.132,11.133,11.132,11.133
EURSEK,20250825,045600,11.132,11.132,11.132,11.132
EURSEK,20250825,045700,11.132,11.132,11.132,11.132
EURSEK,20250825,045800,11.132,11.132,11.132,11.132
EURSEK,20250825,045900,11.132,11.132,11.132,11.132
EURSEK,20250825,050000,11.132,11.132,11.132,11.132
EURSEK,20250825,050100,11.132,11.132,11.132,11.132
EURSEK,20250825,050200,11.132,11.132,11.132,11.132
EURSEK,20250825,050300,11.132,11.132,11.132,11.132
EURSEK,20250825,050400,11.132,11.132,11.132,11.132
EURSEK,20250825,050500,11.132,11.132,11.132,11.132
EURSEK,20250825,050600,11.131,11.132,11.130,11.132
EURSEK,20250825,050700,11.131,11.131,11.130,11.130
EURSEK,20250825,050800,11.130,11.130,11.130,11.130
EURSEK,20250825,050900,11.130,11.131,11.130,11.131
EURSEK,20250825,051000,11.131,11.131,11.131,11.131
EURSEK,20250825,051100,11.131,11.131,11.131,11.131
EURSEK,20250825,051200,11.130,11.130,11.130,11.130
EURSEK,20250825,051300,11.130,11.130,11.129,11.129
EURSEK,20250825,051400,11.129,11.129,11.129,11.129
EURSEK,20250825,051500,11.129,11.129,11.129,11.129
EURSEK,20250825,051600,11.129,11.129,11.129,11.129
EURSEK,20250825,051700,11.130,11.130,11.130,11.130
EURSEK,20250825,051800,11.130,11.130,11.130,11.130
EURSEK,20250825,051900,11.130,11.130,11.130,11.130
EURSEK,20250825,052000,11.130,11.130,11.130,11.130
EURSEK,20250825,052100,11.130,11.130,11.130,11.130
EURSEK,20250825,052200,11.130,11.131,11.130,11.130
EURSEK,20250825,052300,11.130,11.130,11.130,11.130
EURSEK,20250825,052400,11.132,11.132,11.132,11.132
EURSEK,20250825,052500,11.132,11.132,11.132,11.132
EURSEK,20250825,052600,11.131,11.131,11.131,11.131
EURSEK,20250825,052700,11.131,11.131,11.131,11.131
EURSEK,20250825,052800,11.131,11.132,11.131,11.132
EURSEK,20250825,052900,11.132,11.132,11.132,11.132
EURSEK,20250825,053000,11.132,11.132,11.132,11.132
EURSEK,20250825,053100,11.132,11.132,11.132,11.132
EURSEK,20250825,053200,11.132,11.132,11.132,11.132
EURSEK,20250825,053300,11.133,11.133,11.132,11.133
EURSEK,20250825,053400,11.133,11.133,11.133,11.133
EURSEK,20250825,053500,11.132,11.133,11.132,11.132
EURSEK,20250825,053600,11.132,11.132,11.132,11.132
EURSEK,20250825,053700,11.133,11.133,11.132,11.132
EURSEK,20250825,053800,11.132,11.132,11.132,11.132
EURSEK,20250825,053900,11.133,11.133,11.132,11.132
EURSEK,20250825,054000,11.132,11.132,11.132,11.132
EURSEK,20250825,054100,11.132,11.132,11.131,11.131
EURSEK,20250825,054200,11.130,11.131,11.130,11.131
EURSEK,20250825,054300,11.131,11.131,11.131,11.131
EURSEK,20250825,054400,11.131,11.131,11.131,11.131
EURSEK,20250825,054500,11.131,11.131,11.131,11.131
EURSEK,20250825,054600,11.131,11.131,11.131,11.131
EURSEK,20250825,054700,11.131,11.131,11.130,11.130
EURSEK,20250825,054800,11.131,11.131,11.130,11.131
EURSEK,20250825,054900,11.131,11.131,11.131,11.131
EURSEK,20250825,055000,11.131,11.131,11.131,11.131
EURSEK,20250825,055100,11.131,11.131,11.131,11.131
EURSEK,20250825,055200,11.130,11.130,11.130,11.130
EURSEK,20250825,055300,11.130,11.130,11.130,11.130
EURSEK,20250825,055400,11.130,11.130,11.130,11.130
EURSEK,20250825,055500,11.130,11.130,11.130,11.130
EURSEK,20250825,055600,11.130,11.130,11.130,11.130
EURSEK,20250825,055700,11.130,11.130,11.130,11.130
EURSEK,20250825,055800,11.130,11.130,11.130,11.130
EURSEK,20250825,055900,11.130,11.130,11.130,11.130
EURSEK,20250825,060000,11.129,11.129,11.129,11.129
EURSEK,20250825,060100,11.130,11.130,11.129,11.129
EURSEK,20250825,060200,11.129,11.129,11.129,11.129
EURSEK,20250825,060300,11.129,11.129,11.129,11.129
EURSEK,20250825,060400,11.129,11.129,11.129,11.129
EURSEK,20250825,060500,11.129,11.129,11.129,11.129
EURSEK,20250825,060600,11.129,11.129,11.129,11.129
EURSEK,20250825,060700,11.129,11.129,11.128,11.129
EURSEK,20250825,060800,11.129,11.129,11.129,11.129
EURSEK,20250825,060900,11.129,11.129,11.129,11.129
EURSEK,20250825,061000,11.128,11.129,11.128,11.129
EURSEK,20250825,061100,11.130,11.130,11.130,11.130
EURSEK,20250825,061200,11.130,11.130,11.129,11.130
EURSEK,20250825,061300,11.129,11.130,11.129,11.130
EURSEK,20250825,061400,11.130,11.130,11.130,11.130
EURSEK,20250825,061500,11.129,11.130,11.129,11.130
EURSEK,20250825,061600,11.131,11.131,11.130,11.130
EURSEK,20250825,061700,11.130,11.130,11.130,11.130
EURSEK,20250825,061800,11.130,11.130,11.130,11.130
EURSEK,20250825,061900,11.130,11.130,11.129,11.129
EURSEK,20250825,062000,11.130,11.130,11.129,11.130
EURSEK,20250825,062100,11.129,11.129,11.129,11.129
EURSEK,20250825,062200,11.129,11.129,11.129,11.129
EURSEK,20250825,062300,11.130,11.130,11.130,11.130
EURSEK,20250825,062400,11.130,11.130,11.129,11.129
EURSEK,20250825,062500,11.129,11.129,11.129,11.129
EURSEK,20250825,062600,11.129,11.129,11.129,11.129
EURSEK,20250825,062700,11.129,11.129,11.128,11.128
EURSEK,20250825,062800,11.129,11.129,11.129,11.129
EURSEK,20250825,062900,11.129,11.130,11.129,11.130
EURSEK,20250825,063000,11.130,11.130,11.129,11.129
EURSEK,20250825,063100,11.130,11.130,11.129,11.129
EURSEK,20250825,063200,11.129,11.129,11.128,11.129
EURSEK,20250825,063300,11.128,11.129,11.128,11.129
EURSEK,20250825,063400,11.129,11.129,11.128,11.128
EURSEK,20250825,063500,11.129,11.129,11.129,11.129
EURSEK,20250825,063600,11.129,11.129,11.129,11.129
EURSEK,20250825,063700,11.129,11.129,11.129,11.129
EURSEK,20250825,063800,11.129,11.129,11.129,11.129
EURSEK,20250825,063900,11.129,11.129,11.129,11.129
EURSEK,20250825,064000,11.129,11.129,11.129,11.129
EURSEK,20250825,064100,11.129,11.129,11.129,11.129
EURSEK,20250825,064200,11.129,11.129,11.129,11.129
EURSEK,20250825,064300,11.129,11.130,11.129,11.130
EURSEK,20250825,064400,11.130,11.130,11.130,11.130
EURSEK,20250825,064500,11.129,11.129,11.127,11.127
EURSEK,20250825,064600,11.127,11.127,11.127,11.127
EURSEK,20250825,064700,11.127,11.127,11.127,11.127
EURSEK,20250825,064800,11.127,11.127,11.127,11.127
EURSEK,20250825,064900,11.127,11.127,11.127,11.127
EURSEK,20250825,065000,11.127,11.127,11.127,11.127
EURSEK,20250825,065100,11.128,11.128,11.128,11.128
EURSEK,20250825,065200,11.127,11.127,11.127,11.127
EURSEK,20250825,065300,11.127,11.127,11.126,11.126
EURSEK,20250825,065400,11.127,11.127,11.127,11.127
EURSEK,20250825,065500,11.127,11.128,11.127,11.128
EURSEK,20250825,065600,11.128,11.128,11.128,11.128
EURSEK,20250825,065700,11.128,11.128,11.127,11.127
EURSEK,20250825,065800,11.127,11.127,11.127,11.127
EURSEK,20250825,065900,11.127,11.127,11.127,11.127
EURSEK,20250825,070000,11.127,11.127,11.127,11.127
EURSEK,20250825,070100,11.126,11.127,11.126,11.127
EURSEK,20250825,070200,11.127,11.127,11.126,11.127
EURSEK,20250825,070300,11.128,11.128,11.127,11.127
EURSEK,20250825,070400,11.127,11.127,11.127,11.127
EURSEK,20250825,070500,11.128,11.128,11.127,11.128
EURSEK,20250825,070600,11.128,11.129,11.128,11.129
EURSEK,20250825,070700,11.129,11.129,11.129,11.129
EURSEK,20250825,070800,11.128,11.128,11.128,11.128
EURSEK,20250825,070900,11.127,11.127,11.127,11.127
EURSEK,20250825,071000,11.127,11.127,11.127,11.127
EURSEK,20250825,071100,11.126,11.127,11.126,11.127
EURSEK,20250825,071200,11.126,11.126,11.126,11.126
EURSEK,20250825,071300,11.127,11.127,11.127,11.127
EURSEK,20250825,071400,11.127,11.127,11.127,11.127
EURSEK,20250825,071500,11.126,11.127,11.126,11.127
EURSEK,20250825,071600,11.127,11.127,11.126,11.126
EURSEK,20250825,071700,11.126,11.126,11.126,11.126
EURSEK,20250825,071800,11.126,11.126,11.126,11.126
EURSEK,20250825,071900,11.126,11.126,11.126,11.126
EURSEK,20250825,072000,11.126,11.126,11.126,11.126
EURSEK,20250825,072100,11.127,11.127,11.127,11.127
EURSEK,20250825,072200,11.127,11.127,11.127,11.127
EURSEK,20250825,072300,11.126,11.127,11.126,11.127
EURSEK,20250825,072400,11.127,11.127,11.127,11.127
EURSEK,20250825,072500,11.127,11.127,11.127,11.127
EURSEK,20250825,072600,11.127,11.127,11.127,11.127
EURSEK,20250825,072700,11.127,11.127,11.127,11.127
EURSEK,20250825,072800,11.126,11.127,11.126,11.127
EURSEK,20250825,072900,11.128,11.128,11.128,11.128
EURSEK,20250825,073000,11.127,11.127,11.127,11.127
EURSEK,20250825,073100,11.127,11.127,11.127,11.127
EURSEK,20250825,073200,11.127,11.128,11.127,11.128
EURSEK,20250825,073300,11.128,11.129,11.128,11.129
EURSEK,20250825,073400,11.128,11.128,11.128,11.128
EURSEK,20250825,073500,11.128,11.128,11.128,11.128
EURSEK,20250825,073600,11.129,11.129,11.129,11.129
EURSEK,20250825,073700,11.129,11.129,11.129,11.129
EURSEK,20250825,073800,11.129,11.129,11.129,11.129
EURSEK,20250825,073900,11.129,11.129,11.129,11.129
EURSEK,20250825,074000,11.129,11.129,11.129,11.129
EURSEK,20250825,074100,11.129,11.129,11.129,11.129
EURSEK,20250825,074200,11.129,11.129,11.128,11.128
EURSEK,20250825,074300,11.128,11.128,11.128,11.128
EURSEK,20250825,074400,11.128,11.128,11.128,11.128
EURSEK,20250825,074500,11.128,11.128,11.128,11.128
EURSEK,20250825,074600,11.127,11.127,11.127,11.127
EURSEK,20250825,074700,11.127,11.127,11.126,11.127
EURSEK,20250825,074800,11.127,11.127,11.127,11.127
EURSEK,20250825,074900,11.126,11.127,11.126,11.126
EURSEK,20250825,075000,11.127,11.127,11.127,11.127
EURSEK,20250825,075100,11.127,11.127,11.126,11.127
EURSEK,20250825,075200,11.127,11.127,11.127,11.127
EURSEK,20250825,075300,11.127,11.127,11.127,11.127
EURSEK,20250825,075400,11.128,11.128,11.127,11.127
EURSEK,20250825,075500,11.128,11.128,11.128,11.128
EURSEK,20250825,075600,11.127,11.128,11.127,11.128
EURSEK,20250825,075700,11.128,11.128,11.128,11.128
EURSEK,20250825,075800,11.129,11.129,11.129,11.129
EURSEK,20250825,075900,11.129,11.129,11.128,11.128
EURSEK,20250825,080000,11.128,11.129,11.128,11.129
EURSEK,20250825,080100,11.128,11.128,11.127,11.128
EURSEK,20250825,080200,11.129,11.129,11.128,11.128
EURSEK,20250825,080300,11.129,11.129,11.129,11.129
EURSEK,20250825,080400,11.129,11.129,11.129,11.129
EURSEK,20250825,080500,11.129,11.129,11.129,11.129
EURSEK,20250825,080600,11.129,11.129,11.128,11.129
EURSEK,20250825,080700,11.129,11.130,11.129,11.129
EURSEK,20250825,080800,11.130,11.130,11.129,11.129
EURSEK,20250825,080900,11.128,11.129,11.128,11.129
EURSEK,20250825,081000,11.128,11.129,11.128,11.129
EURSEK,20250825,081100,11.129,11.129,11.129,11.129
EURSEK,20250825,081200,11.129,11.129,11.129,11.129
EURSEK,20250825,081300,11.129,11.129,11.129,11.129
EURSEK,20250825,081400,11.130,11.130,11.129,11.130
EURSEK,20250825,081500,11.129,11.130,11.129,11.130
EURSEK,20250825,081600,11.129,11.129,11.129,11.129
EURSEK,20250825,081700,11.129,11.129,11.128,11.128
EURSEK,20250825,081800,11.127,11.127,11.127,11.127
EURSEK,20250825,081900,11.127,11.127,11.126,11.126
EURSEK,20250825,082000,11.127,11.127,11.126,11.127
EURSEK,20250825,082100,11.126,11.127,11.126,11.127
EURSEK,20250825,082200,11.127,11.127,11.127,11.127
EURSEK,20250825,082300,11.127,11.128,11.127,11.128
EURSEK,20250825,082400,11.127,11.128,11.127,11.127
EURSEK,20250825,082500,11.127,11.127,11.127,11.127
EURSEK,20250825,082600,11.128,11.129,11.128,11.129
EURSEK,20250825,082700,11.129,11.129,11.129,11.129
EURSEK,20250825,082800,11.130,11.130,11.129,11.130
EURSEK,20250825,082900,11.130,11.130,11.130,11.130
EURSEK,20250825,083000,11.130,11.130,11.129,11.129
EURSEK,20250825,083100,11.130,11.131,11.130,11.131
EURSEK,20250825,083200,11.130,11.130,11.130,11.130
EURSEK,20250825,083300,11.130,11.130,11.130,11.130
EURSEK,20250825,083400,11.131,11.132,11.131,11.132
EURSEK,20250825,083500,11.131,11.131,11.131,11.131
EURSEK,20250825,083600,11.132,11.132,11.131,11.132
EURSEK,20250825,083700,11.131,11.132,11.131,11.132
EURSEK,20250825,083800,11.131,11.131,11.131,11.131
EURSEK,20250825,083900,11.131,11.131,11.131,11.131
EURSEK,20250825,084000,11.131,11.131,11.130,11.131
EURSEK,20250825,084100,11.130,11.131,11.130,11.131
EURSEK,20250825,084200,11.131,11.131,11.130,11.131
EURSEK,20250825,084300,11.130,11.130,11.130,11.130
EURSEK,20250825,084400,11.130,11.130,11.130,11.130
EURSEK,20250825,084500,11.131,11.132,11.130,11.131
EURSEK,20250825,084600,11.130,11.131,11.130,11.130
EURSEK,20250825,084700,11.131,11.131,11.131,11.131
EURSEK,20250825,084800,11.132,11.132,11.131,11.131
EURSEK,20250825,084900,11.132,11.132,11.132,11.132
EURSEK,20250825,085000,11.132,11.134,11.132,11.134
EURSEK,20250825,085100,11.135,11.135,11.135,11.135
EURSEK,20250825,085200,11.135,11.135,11.135,11.135
EURSEK,20250825,085300,11.135,11.137,11.135,11.137
EURSEK,20250825,085400,11.136,11.137,11.136,11.137
EURSEK,20250825,085500,11.136,11.137,11.136,11.137
EURSEK,20250825,085600,11.137,11.137,11.137,11.137
EURSEK,20250825,085700,11.138,11.138,11.136,11.136
EURSEK,20250825,085800,11.135,11.135,11.135,11.135
EURSEK,20250825,085900,11.135,11.137,11.135,11.137
EURSEK,20250825,090000,11.136,11.137,11.136,11.136
EURSEK,20250825,090100,11.137,11.144,11.137,11.144
EURSEK,20250825,090200,11.143,11.143,11.142,11.143
EURSEK,20250825,090300,11.144,11.149,11.144,11.149
EURSEK,20250825,090400,11.149,11.149,11.145,11.145
EURSEK,20250825,090500,11.144,11.144,11.144,11.144
EURSEK,20250825,090600,11.143,11.144,11.143,11.143
EURSEK,20250825,090700,11.142,11.143,11.142,11.143
EURSEK,20250825,090800,11.144,11.144,11.143,11.144
EURSEK,20250825,090900,11.143,11.144,11.143,11.144
EURSEK,20250825,091000,11.144,11.144,11.144,11.144
EURSEK,20250825,091100,11.143,11.144,11.143,11.144
EURSEK,20250825,091200,11.144,11.145,11.144,11.144
EURSEK,20250825,091300,11.145,11.145,11.145,11.145
EURSEK,20250825,091400,11.145,11.145,11.145,11.145
EURSEK,20250825,091500,11.145,11.145,11.144,11.144
EURSEK,20250825,091600,11.144,11.145,11.144,11.145
EURSEK,20250825,091700,11.144,11.145,11.144,11.145
EURSEK,20250825,091800,11.144,11.145,11.144,11.145
EURSEK,20250825,092000,11.145,11.146,11.145,11.145
EURSEK,20250825,092100,11.145,11.145,11.145,11.145
EURSEK,20250825,092200,11.145,11.146,11.145,11.146
EURSEK,20250825,092300,11.147,11.148,11.147,11.148
EURSEK,20250825,092400,11.150,11.152,11.150,11.152
EURSEK,20250825,092500,11.151,11.151,11.151,11.151
EURSEK,20250825,092600,11.152,11.152,11.151,11.151
EURSEK,20250825,092700,11.152,11.152,11.152,11.152
EURSEK,20250825,092800,11.152,11.152,11.151,11.151
EURSEK,20250825,092900,11.150,11.150,11.149,11.149
EURSEK,20250825,093000,11.150,11.150,11.149,11.150
EURSEK,20250825,093100,11.150,11.151,11.150,11.150
EURSEK,20250825,093200,11.150,11.150,11.150,11.150
EURSEK,20250825,093300,11.150,11.150,11.150,11.150
EURSEK,20250825,093400,11.151,11.151,11.151,11.151
EURSEK,20250825,093500,11.151,11.151,11.151,11.151
EURSEK,20250825,093600,11.151,11.152,11.151,11.151
EURSEK,20250825,093700,11.151,11.151,11.151,11.151
EURSEK,20250825,093800,11.152,11.152,11.151,11.152
EURSEK,20250825,093900,11.153,11.153,11.153,11.153
EURSEK,20250825,094000,11.154,11.154,11.154,11.154
EURSEK,20250825,094100,11.154,11.155,11.154,11.155
EURSEK,20250825,094200,11.154,11.154,11.154,11.154
EURSEK,20250825,094300,11.153,11.153,11.153,11.153
EURSEK,20250825,094400,11.153,11.153,11.150,11.150
EURSEK,20250825,094500,11.149,11.149,11.148,11.149
EURSEK,20250825,094600,11.148,11.148,11.148,11.148
EURSEK,20250825,094700,11.147,11.147,11.143,11.143
EURSEK,20250825,094800,11.144,11.144,11.144,11.144
EURSEK,20250825,094900,11.144,11.144,11.143,11.144
EURSEK,20250825,095000,11.144,11.144,11.144,11.144
EURSEK,20250825,095100,11.143,11.143,11.142,11.142
EURSEK,20250825,095200,11.143,11.143,11.142,11.142
EURSEK,20250825,095300,11.143,11.143,11.142,11.142
EURSEK,20250825,095400,11.142,11.142,11.142,11.142
EURSEK,20250825,095500,11.143,11.143,11.141,11.141
EURSEK,20250825,095600,11.140,11.141,11.140,11.140
EURSEK,20250825,095700,11.141,11.143,11.141,11.143
EURSEK,20250825,095800,11.143,11.143,11.143,11.143
EURSEK,20250825,095900,11.144,11.144,11.143,11.143
EURSEK,20250825,100000,11.144,11.144,11.144,11.144
EURSEK,20250825,100100,11.143,11.143,11.142,11.142
EURSEK,20250825,100200,11.143,11.143,11.142,11.142
EURSEK,20250825,100300,11.143,11.143,11.143,11.143
EURSEK,20250825,100400,11.143,11.144,11.143,11.144
EURSEK,20250825,100500,11.143,11.144,11.143,11.143
EURSEK,20250825,100600,11.143,11.143,11.143,11.143
EURSEK,20250825,100700,11.142,11.142,11.142,11.142
EURSEK,20250825,100800,11.142,11.142,11.142,11.142
EURSEK,20250825,100900,11.142,11.142,11.142,11.142
EURSEK,20250825,101000,11.142,11.142,11.140,11.140
EURSEK,20250825,101100,11.141,11.141,11.137,11.137
EURSEK,20250825,101200,11.136,11.136,11.136,11.136
EURSEK,20250825,101300,11.136,11.136,11.136,11.136
EURSEK,20250825,101400,11.137,11.137,11.137,11.137
EURSEK,20250825,101500,11.137,11.137,11.137,11.137
EURSEK,20250825,101600,11.137,11.137,11.137,11.137
EURSEK,20250825,101700,11.137,11.137,11.137,11.137
EURSEK,20250825,101800,11.137,11.137,11.137,11.137
EURSEK,20250825,101900,11.137,11.137,11.137,11.137
EURSEK,20250825,102000,11.137,11.137,11.137,11.137
EURSEK,20250825,102100,11.137,11.138,11.137,11.138
EURSEK,20250825,102200,11.139,11.140,11.139,11.140
EURSEK,20250825,102300,11.140,11.140,11.140,11.140
EURSEK,20250825,102400,11.141,11.142,11.141,11.142
EURSEK,20250825,102500,11.142,11.143,11.142,11.143
EURSEK,20250825,102600,11.142,11.142,11.142,11.142
EURSEK,20250825,102700,11.142,11.142,11.141,11.141
EURSEK,20250825,102800,11.142,11.142,11.140,11.140
EURSEK,20250825,102900,11.141,11.141,11.141,11.141
EURSEK,20250825,103000,11.142,11.143,11.142,11.142
EURSEK,20250825,103100,11.141,11.141,11.140,11.140
EURSEK,20250825,103200,11.139,11.140,11.139,11.139
EURSEK,20250825,103300,11.138,11.138,11.138,11.138
EURSEK,20250825,103400,11.137,11.137,11.135,11.135
EURSEK,20250825,103500,11.136,11.136,11.135,11.135
EURSEK,20250825,103600,11.135,11.136,11.135,11.136
EURSEK,20250825,103700,11.136,11.136,11.136,11.136
EURSEK,20250825,103800,11.137,11.137,11.137,11.137
EURSEK,20250825,103900,11.138,11.138,11.138,11.138
EURSEK,20250825,104000,11.138,11.138,11.138,11.138
EURSEK,20250825,104100,11.139,11.139,11.139,11.139
EURSEK,20250825,104200,11.139,11.139,11.139,11.139
EURSEK,20250825,104300,11.139,11.139,11.139,11.139
EURSEK,20250825,104400,11.139,11.140,11.139,11.140
EURSEK,20250825,104500,11.140,11.140,11.139,11.139
EURSEK,20250825,104600,11.138,11.138,11.134,11.134
EURSEK,20250825,104700,11.135,11.135,11.134,11.134
EURSEK,20250825,104800,11.135,11.135,11.134,11.135
EURSEK,20250825,104900,11.136,11.137,11.136,11.137
EURSEK,20250825,105000,11.136,11.136,11.135,11.136
EURSEK,20250825,105100,11.136,11.136,11.136,11.136
EURSEK,20250825,105200,11.136,11.136,11.136,11.136
EURSEK,20250825,105300,11.135,11.135,11.135,11.135
EURSEK,20250825,105400,11.134,11.136,11.134,11.136
EURSEK,20250825,105500,11.136,11.136,11.136,11.136
EURSEK,20250825,105600,11.136,11.136,11.136,11.136
EURSEK,20250825,105700,11.135,11.136,11.135,11.136
EURSEK,20250825,105800,11.135,11.135,11.135,11.135
EURSEK,20250825,105900,11.135,11.135,11.135,11.135
EURSEK,20250825,110000,11.136,11.136,11.135,11.135
EURSEK,20250825,110100,11.136,11.136,11.136,11.136
EURSEK,20250825,110200,11.136,11.136,11.136,11.136
EURSEK,20250825,110300,11.136,11.136,11.135,11.135
EURSEK,20250825,110400,11.136,11.137,11.136,11.137
EURSEK,20250825,110500,11.138,11.138,11.138,11.138
EURSEK,20250825,110600,11.139,11.139,11.138,11.139
EURSEK,20250825,110700,11.140,11.140,11.140,11.140
EURSEK,20250825,110800,11.140,11.140,11.139,11.139
EURSEK,20250825,110900,11.139,11.139,11.139,11.139
EURSEK,20250825,111000,11.139,11.140,11.139,11.140
EURSEK,20250825,111100,11.140,11.140,11.140,11.140
EURSEK,20250825,111200,11.140,11.140,11.140,11.140
EURSEK,20250825,111300,11.141,11.141,11.141,11.141
EURSEK,20250825,111400,11.142,11.145,11.142,11.145
EURSEK,20250825,111500,11.144,11.144,11.144,11.144
EURSEK,20250825,111600,11.144,11.144,11.144,11.144
EURSEK,20250825,111700,11.145,11.145,11.145,11.145
EURSEK,20250825,111800,11.144,11.146,11.144,11.145
EURSEK,20250825,111900,11.144,11.144,11.144,11.144
EURSEK,20250825,112000,11.144,11.145,11.144,11.145
EURSEK,20250825,112100,11.144,11.145,11.144,11.145
EURSEK,20250825,112200,11.144,11.144,11.144,11.144
EURSEK,20250825,112300,11.145,11.145,11.144,11.144
EURSEK,20250825,112400,11.145,11.145,11.144,11.144
EURSEK,20250825,112500,11.144,11.144,11.144,11.144
EURSEK,20250825,112600,11.143,11.143,11.143,11.143
EURSEK,20250825,112700,11.143,11.143,11.142,11.142
EURSEK,20250825,112800,11.142,11.142,11.142,11.142
EURSEK,20250825,112900,11.142,11.142,11.142,11.142
EURSEK,20250825,113000,11.142,11.142,11.141,11.141
EURSEK,20250825,113100,11.142,11.142,11.142,11.142
EURSEK,20250825,113200,11.142,11.142,11.141,11.141
EURSEK,20250825,113300,11.142,11.142,11.142,11.142
EURSEK,20250825,113400,11.142,11.143,11.142,11.143
EURSEK,20250825,113500,11.142,11.142,11.142,11.142
EURSEK,20250825,113600,11.142,11.142,11.142,11.142
EURSEK,20250825,113700,11.142,11.142,11.142,11.142
EURSEK,20250825,113800,11.142,11.142,11.141,11.141
EURSEK,20250825,113900,11.142,11.142,11.142,11.142
EURSEK,20250825,114000,11.142,11.142,11.142,11.142
EURSEK,20250825,114100,11.142,11.143,11.142,11.143
EURSEK,20250825,114200,11.143,11.143,11.143,11.143
EURSEK,20250825,114300,11.144,11.144,11.143,11.143
EURSEK,20250825,114400,11.143,11.143,11.143,11.143
EURSEK,20250825,114500,11.143,11.143,11.142,11.142
EURSEK,20250825,114600,11.143,11.143,11.143,11.143
EURSEK,20250825,114700,11.144,11.144,11.144,11.144
EURSEK,20250825,114800,11.143,11.143,11.143,11.143
EURSEK,20250825,114900,11.143,11.143,11.143,11.143
EURSEK,20250825,115000,11.143,11.143,11.143,11.143
EURSEK,20250825,115100,11.143,11.143,11.142,11.142
EURSEK,20250825,115200,11.141,11.141,11.139,11.140
EURSEK,20250825,115300,11.140,11.140,11.140,11.140
EURSEK,20250825,115400,11.141,11.142,11.141,11.142
EURSEK,20250825,115500,11.142,11.143,11.142,11.143
EURSEK,20250825,115600,11.142,11.142,11.142,11.142
EURSEK,20250825,115700,11.142,11.142,11.142,11.142
EURSEK,20250825,115800,11.142,11.142,11.142,11.142
EURSEK,20250825,115900,11.143,11.143,11.143,11.143
EURSEK,20250825,120000,11.143,11.143,11.143,11.143
EURSEK,20250825,120100,11.142,11.143,11.142,11.142
EURSEK,20250825,120200,11.141,11.142,11.140,11.140
EURSEK,20250825,120300,11.139,11.139,11.139,11.139
EURSEK,20250825,120400,11.138,11.138,11.138,11.138
EURSEK,20250825,120500,11.138,11.138,11.138,11.138
EURSEK,20250825,120600,11.138,11.138,11.137,11.137
EURSEK,20250825,120700,11.137,11.137,11.137,11.137
EURSEK,20250825,120800,11.137,11.137,11.137,11.137
EURSEK,20250825,120900,11.137,11.138,11.137,11.138
EURSEK,20250825,121000,11.137,11.137,11.137,11.137
EURSEK,20250825,121100,11.137,11.137,11.137,11.137
EURSEK,20250825,121200,11.136,11.136,11.136,11.136
EURSEK,20250825,121300,11.136,11.136,11.135,11.135
EURSEK,20250825,121400,11.136,11.136,11.135,11.135
EURSEK,20250825,121500,11.135,11.136,11.135,11.136
EURSEK,20250825,121600,11.137,11.137,11.137,11.137
EURSEK,20250825,121700,11.137,11.137,11.136,11.136
EURSEK,20250825,121800,11.137,11.137,11.137,11.137
EURSEK,20250825,121900,11.137,11.137,11.137,11.137
EURSEK,20250825,122000,11.138,11.138,11.138,11.138
EURSEK,20250825,122100,11.137,11.137,11.137,11.137
EURSEK,20250825,122200,11.136,11.136,11.135,11.135
EURSEK,20250825,122300,11.135,11.135,11.135,11.135
EURSEK,20250825,122400,11.135,11.135,11.134,11.134
EURSEK,20250825,122500,11.135,11.135,11.134,11.134
EURSEK,20250825,122600,11.134,11.134,11.134,11.134
EURSEK,20250825,122700,11.134,11.134,11.134,11.134
EURSEK,20250825,122800,11.134,11.134,11.134,11.134
EURSEK,20250825,122900,11.134,11.134,11.134,11.134
EURSEK,20250825,123000,11.134,11.135,11.134,11.135
EURSEK,20250825,123100,11.134,11.134,11.133,11.133
EURSEK,20250825,123200,11.133,11.133,11.133,11.133
EURSEK,20250825,123300,11.133,11.134,11.133,11.134
EURSEK,20250825,123400,11.133,11.133,11.133,11.133
EURSEK,20250825,123500,11.133,11.134,11.133,11.134
EURSEK,20250825,123600,11.134,11.134,11.133,11.133
EURSEK,20250825,123700,11.133,11.133,11.133,11.133
EURSEK,20250825,123800,11.134,11.134,11.134,11.134
EURSEK,20250825,123900,11.134,11.134,11.134,11.134
EURSEK,20250825,124000,11.134,11.134,11.134,11.134
EURSEK,20250825,124100,11.135,11.135,11.134,11.134
EURSEK,20250825,124200,11.134,11.134,11.134,11.134
EURSEK,20250825,124300,11.135,11.135,11.135,11.135
EURSEK,20250825,124400,11.135,11.135,11.135,11.135
EURSEK,20250825,124500,11.135,11.135,11.134,11.135
EURSEK,20250825,124600,11.135,11.135,11.135,11.135
EURSEK,20250825,124700,11.135,11.135,11.135,11.135
EURSEK,20250825,124800,11.134,11.135,11.134,11.135
EURSEK,20250825,124900,11.135,11.135,11.135,11.135
EURSEK,20250825,125000,11.136,11.136,11.136,11.136
EURSEK,20250825,125100,11.136,11.137,11.136,11.136
EURSEK,20250825,125200,11.135,11.135,11.135,11.135
EURSEK,20250825,125300,11.135,11.135,11.135,11.135
EURSEK,20250825,125400,11.135,11.136,11.135,11.136
EURSEK,20250825,125500,11.136,11.136,11.136,11.136
EURSEK,20250825,125600,11.136,11.136,11.136,11.136
EURSEK,20250825,125700,11.136,11.136,11.136,11.136
EURSEK,20250825,125800,11.136,11.136,11.136,11.136
EURSEK,20250825,125900,11.136,11.136,11.136,11.136
EURSEK,20250825,130000,11.136,11.136,11.135,11.136
EURSEK,20250825,130100,11.135,11.136,11.134,11.134
EURSEK,20250825,130200,11.134,11.134,11.134,11.134
EURSEK,20250825,130300,11.133,11.133,11.133,11.133
EURSEK,20250825,130400,11.134,11.134,11.132,11.132
EURSEK,20250825,130500,11.132,11.133,11.132,11.133
EURSEK,20250825,130600,11.133,11.133,11.133,11.133
EURSEK,20250825,130700,11.133,11.134,11.133,11.134
EURSEK,20250825,130800,11.134,11.134,11.134,11.134
EURSEK,20250825,130900,11.133,11.133,11.133,11.133
EURSEK,20250825,131000,11.133,11.133,11.133,11.133
EURSEK,20250825,131100,11.133,11.134,11.133,11.134
EURSEK,20250825,131200,11.133,11.133,11.133,11.133
EURSEK,20250825,131300,11.133,11.133,11.133,11.133
EURSEK,20250825,131400,11.133,11.133,11.131,11.131
EURSEK,20250825,131500,11.130,11.130,11.130,11.130
EURSEK,20250825,131600,11.131,11.131,11.130,11.130
EURSEK,20250825,131700,11.131,11.131,11.130,11.130
EURSEK,20250825,131800,11.131,11.131,11.130,11.130
EURSEK,20250825,131900,11.130,11.130,11.129,11.129
EURSEK,20250825,132000,11.129,11.129,11.129,11.129
EURSEK,20250825,132100,11.129,11.130,11.129,11.130
EURSEK,20250825,132200,11.130,11.130,11.129,11.129
EURSEK,20250825,132300,11.128,11.128,11.128,11.128
EURSEK,20250825,132400,11.129,11.129,11.129,11.129
EURSEK,20250825,132500,11.129,11.129,11.129,11.129
EURSEK,20250825,132600,11.130,11.130,11.128,11.129
EURSEK,20250825,132700,11.128,11.129,11.128,11.128
EURSEK,20250825,132800,11.128,11.128,11.127,11.127
EURSEK,20250825,132900,11.127,11.127,11.127,11.127
EURSEK,20250825,133000,11.128,11.129,11.128,11.129
EURSEK,20250825,133100,11.130,11.130,11.130,11.130
EURSEK,20250825,133200,11.130,11.130,11.130,11.130
EURSEK,20250825,133300,11.130,11.130,11.130,11.130
EURSEK,20250825,133400,11.130,11.131,11.130,11.130
EURSEK,20250825,133500,11.131,11.131,11.130,11.130
EURSEK,20250825,133600,11.130,11.130,11.130,11.130
EURSEK,20250825,133700,11.130,11.130,11.129,11.129
EURSEK,20250825,133800,11.130,11.130,11.129,11.129
EURSEK,20250825,133900,11.129,11.129,11.129,11.129
EURSEK,20250825,134000,11.130,11.130,11.129,11.129
EURSEK,20250825,134100,11.129,11.130,11.129,11.130
EURSEK,20250825,134200,11.131,11.131,11.130,11.130
EURSEK,20250825,134300,11.130,11.130,11.130,11.130
EURSEK,20250825,134400,11.130,11.130,11.129,11.129
EURSEK,20250825,134500,11.129,11.129,11.129,11.129
EURSEK,20250825,134600,11.129,11.129,11.129,11.129
EURSEK,20250825,134700,11.129,11.129,11.129,11.129
EURSEK,20250825,134800,11.129,11.129,11.129,11.129
EURSEK,20250825,134900,11.129,11.129,11.129,11.129
EURSEK,20250825,135000,11.130,11.130,11.129,11.130
EURSEK,20250825,135100,11.131,11.131,11.130,11.131
EURSEK,20250825,135200,11.132,11.132,11.131,11.131
EURSEK,20250825,135300,11.131,11.131,11.130,11.131
EURSEK,20250825,135400,11.133,11.134,11.133,11.133
EURSEK,20250825,135500,11.134,11.134,11.131,11.131
EURSEK,20250825,135600,11.131,11.131,11.130,11.130
EURSEK,20250825,135700,11.129,11.130,11.129,11.130
EURSEK,20250825,135800,11.131,11.131,11.130,11.130
EURSEK,20250825,135900,11.131,11.131,11.131,11.131
EURSEK,20250825,140000,11.130,11.130,11.130,11.130
EURSEK,20250825,140100,11.130,11.131,11.130,11.130
EURSEK,20250825,140200,11.130,11.130,11.130,11.130
EURSEK,20250825,140300,11.131,11.132,11.131,11.132
EURSEK,20250825,140400,11.131,11.132,11.131,11.132
EURSEK,20250825,140500,11.131,11.134,11.131,11.134
EURSEK,20250825,140600,11.135,11.135,11.135,11.135
EURSEK,20250825,140700,11.136,11.136,11.135,11.135
EURSEK,20250825,140800,11.135,11.135,11.135,11.135
EURSEK,20250825,140900,11.134,11.134,11.132,11.132
EURSEK,20250825,141000,11.131,11.132,11.131,11.132
EURSEK,20250825,141100,11.131,11.132,11.131,11.131
EURSEK,20250825,141200,11.131,11.131,11.131,11.131
EURSEK,20250825,141300,11.131,11.131,11.131,11.131
EURSEK,20250825,141400,11.130,11.130,11.130,11.130
EURSEK,20250825,141500,11.130,11.130,11.130,11.130
EURSEK,20250825,141600,11.131,11.131,11.130,11.130
EURSEK,20250825,141700,11.130,11.130,11.129,11.129
EURSEK,20250825,141800,11.129,11.129,11.129,11.129
EURSEK,20250825,141900,11.128,11.129,11.128,11.128
EURSEK,20250825,142000,11.128,11.128,11.128,11.128
EURSEK,20250825,142100,11.129,11.129,11.129,11.129
EURSEK,20250825,142200,11.129,11.130,11.129,11.130
EURSEK,20250825,142300,11.131,11.131,11.130,11.131
EURSEK,20250825,142400,11.132,11.133,11.132,11.132
EURSEK,20250825,142500,11.133,11.133,11.131,11.131
EURSEK,20250825,142600,11.130,11.130,11.128,11.129
EURSEK,20250825,142700,11.129,11.129,11.129,11.129
EURSEK,20250825,142800,11.128,11.129,11.128,11.129
EURSEK,20250825,142900,11.129,11.129,11.129,11.129
EURSEK,20250825,143000,11.130,11.130,11.129,11.129
EURSEK,20250825,143100,11.129,11.130,11.129,11.130
EURSEK,20250825,143200,11.131,11.131,11.131,11.131
EURSEK,20250825,143300,11.130,11.131,11.130,11.131
EURSEK,20250825,143400,11.132,11.133,11.132,11.133
EURSEK,20250825,143500,11.133,11.133,11.132,11.132
EURSEK,20250825,143600,11.132,11.132,11.132,11.132
EURSEK,20250825,143700,11.131,11.131,11.131,11.131
EURSEK,20250825,143800,11.131,11.131,11.131,11.131
EURSEK,20250825,143900,11.132,11.133,11.132,11.132
EURSEK,20250825,144000,11.133,11.133,11.132,11.132
EURSEK,20250825,144100,11.131,11.132,11.131,11.131
EURSEK,20250825,144200,11.132,11.132,11.132,11.132
EURSEK,20250825,144300,11.132,11.132,11.132,11.132
EURSEK,20250825,144400,11.132,11.132,11.132,11.132
EURSEK,20250825,144500,11.132,11.132,11.132,11.132
EURSEK,20250825,144600,11.132,11.132,11.132,11.132
EURSEK,20250825,144700,11.132,11.132,11.132,11.132
EURSEK,20250825,144800,11.133,11.133,11.132,11.132
EURSEK,20250825,144900,11.132,11.132,11.132,11.132
EURSEK,20250825,145000,11.132,11.132,11.132,11.132
EURSEK,20250825,145100,11.132,11.132,11.132,11.132
EURSEK,20250825,145200,11.133,11.133,11.133,11.133
EURSEK,20250825,145300,11.133,11.133,11.133,11.133
EURSEK,20250825,145400,11.133,11.137,11.133,11.137
EURSEK,20250825,145500,11.135,11.136,11.135,11.136
EURSEK,20250825,145600,11.136,11.136,11.136,11.136
EURSEK,20250825,145700,11.136,11.137,11.136,11.137
EURSEK,20250825,145800,11.136,11.136,11.136,11.136
EURSEK,20250825,145900,11.136,11.137,11.136,11.137
EURSEK,20250825,150000,11.136,11.136,11.136,11.136
EURSEK,20250825,150100,11.135,11.137,11.135,11.137
EURSEK,20250825,150200,11.136,11.136,11.135,11.136
EURSEK,20250825,150300,11.137,11.137,11.136,11.136
EURSEK,20250825,150400,11.137,11.137,11.136,11.136
EURSEK,20250825,150500,11.137,11.137,11.136,11.136
EURSEK,20250825,150600,11.135,11.135,11.134,11.134
EURSEK,20250825,150700,11.135,11.136,11.135,11.136
EURSEK,20250825,150800,11.135,11.137,11.135,11.137
EURSEK,20250825,150900,11.137,11.137,11.137,11.137
EURSEK,20250825,151000,11.137,11.137,11.137,11.137
EURSEK,20250825,151100,11.137,11.137,11.137,11.137
EURSEK,20250825,151200,11.137,11.137,11.137,11.137
EURSEK,20250825,151300,11.137,11.137,11.137,11.137
EURSEK,20250825,151400,11.137,11.137,11.137,11.137
EURSEK,20250825,151500,11.137,11.137,11.137,11.137
EURSEK,20250825,151600,11.137,11.138,11.137,11.138
EURSEK,20250825,151700,11.137,11.138,11.137,11.138
EURSEK,20250825,151800,11.139,11.139,11.137,11.138
EURSEK,20250825,151900,11.139,11.139,11.136,11.136
EURSEK,20250825,152000,11.136,11.136,11.136,11.136
EURSEK,20250825,152100,11.137,11.137,11.137,11.137
EURSEK,20250825,152200,11.137,11.137,11.137,11.137
EURSEK,20250825,152300,11.137,11.138,11.137,11.138
EURSEK,20250825,152400,11.139,11.141,11.139,11.141
EURSEK,20250825,152500,11.142,11.142,11.141,11.142
EURSEK,20250825,152600,11.141,11.141,11.141,11.141
EURSEK,20250825,152700,11.142,11.142,11.141,11.142
EURSEK,20250825,152800,11.143,11.143,11.143,11.143
EURSEK,20250825,152900,11.143,11.143,11.142,11.143
EURSEK,20250825,153000,11.142,11.142,11.141,11.141
EURSEK,20250825,153100,11.140,11.140,11.139,11.140
EURSEK,20250825,153200,11.141,11.142,11.141,11.142
EURSEK,20250825,153300,11.141,11.141,11.141,11.141
EURSEK,20250825,153400,11.141,11.141,11.141,11.141
EURSEK,20250825,153500,11.142,11.142,11.141,11.141
EURSEK,20250825,153600,11.142,11.144,11.142,11.144
EURSEK,20250825,153700,11.145,11.146,11.145,11.145
EURSEK,20250825,153800,11.146,11.146,11.144,11.144
EURSEK,20250825,153900,11.143,11.143,11.142,11.142
EURSEK,20250825,154000,11.142,11.142,11.142,11.142
EURSEK,20250825,154100,11.142,11.142,11.142,11.142
EURSEK,20250825,154200,11.141,11.141,11.141,11.141
EURSEK,20250825,154300,11.141,11.141,11.141,11.141
EURSEK,20250825,154400,11.140,11.142,11.140,11.142
EURSEK,20250825,154500,11.141,11.141,11.141,11.141
EURSEK,20250825,154600,11.140,11.141,11.140,11.141
EURSEK,20250825,154700,11.141,11.141,11.141,11.141
EURSEK,20250825,154800,11.141,11.141,11.141,11.141
EURSEK,20250825,154900,11.141,11.141,11.141,11.141
EURSEK,20250825,155000,11.141,11.141,11.140,11.140
EURSEK,20250825,155100,11.140,11.140,11.140,11.140
EURSEK,20250825,155200,11.140,11.140,11.140,11.140
EURSEK,20250825,155300,11.139,11.140,11.139,11.140
EURSEK,20250825,155400,11.139,11.139,11.139,11.139
EURSEK,20250825,155500,11.138,11.138,11.138,11.138
EURSEK,20250825,155600,11.137,11.138,11.137,11.137
EURSEK,20250825,155700,11.137,11.137,11.137,11.137
EURSEK,20250825,155800,11.136,11.136,11.134,11.134
EURSEK,20250825,155900,11.133,11.133,11.133,11.133
EURSEK,20250825,160000,11.134,11.134,11.133,11.134
EURSEK,20250825,160100,11.133,11.134,11.132,11.133
EURSEK,20250825,160200,11.134,11.134,11.133,11.133
EURSEK,20250825,160300,11.132,11.132,11.132,11.132
EURSEK,20250825,160400,11.132,11.133,11.132,11.133
EURSEK,20250825,160500,11.134,11.134,11.133,11.134
EURSEK,20250825,160600,11.134,11.134,11.133,11.133
EURSEK,20250825,160700,11.134,11.135,11.134,11.134
EURSEK,20250825,160800,11.135,11.136,11.134,11.134
EURSEK,20250825,160900,11.134,11.134,11.134,11.134
EURSEK,20250825,161000,11.135,11.135,11.134,11.134
EURSEK,20250825,161100,11.135,11.135,11.134,11.135
EURSEK,20250825,161200,11.136,11.136,11.135,11.136
EURSEK,20250825,161300,11.135,11.135,11.134,11.135
EURSEK,20250825,161400,11.134,11.134,11.134,11.134
EURSEK,20250825,161500,11.133,11.135,11.133,11.134
EURSEK,20250825,161600,11.135,11.135,11.133,11.133
EURSEK,20250825,161700,11.134,11.134,11.133,11.134
EURSEK,20250825,161800,11.134,11.134,11.134,11.134
EURSEK,20250825,161900,11.133,11.133,11.132,11.132
EURSEK,20250825,162000,11.131,11.131,11.131,11.131
EURSEK,20250825,162100,11.131,11.135,11.131,11.135
EURSEK,20250825,162200,11.136,11.138,11.136,11.138
EURSEK,20250825,162300,11.137,11.137,11.137,11.137
EURSEK,20250825,162400,11.138,11.138,11.137,11.137
EURSEK,20250825,162500,11.137,11.137,11.137,11.137
EURSEK,20250825,162600,11.136,11.137,11.136,11.137
EURSEK,20250825,162700,11.138,11.139,11.138,11.139
EURSEK,20250825,162800,11.139,11.140,11.139,11.139
EURSEK,20250825,162900,11.140,11.140,11.139,11.139
EURSEK,20250825,163000,11.138,11.139,11.138,11.139
EURSEK,20250825,163100,11.139,11.139,11.139,11.139
EURSEK,20250825,163200,11.139,11.139,11.139,11.139
EURSEK,20250825,163300,11.140,11.141,11.140,11.141
EURSEK,20250825,163400,11.141,11.141,11.141,11.141
EURSEK,20250825,163500,11.142,11.142,11.141,11.142
EURSEK,20250825,163600,11.142,11.142,11.141,11.142
EURSEK,20250825,163700,11.141,11.142,11.141,11.141
EURSEK,20250825,163800,11.141,11.141,11.141,11.141
EURSEK,20250825,163900,11.142,11.143,11.142,11.142
EURSEK,20250825,164000,11.143,11.144,11.143,11.144
EURSEK,20250825,164100,11.146,11.148,11.146,11.147
EURSEK,20250825,164200,11.148,11.148,11.147,11.147
EURSEK,20250825,164300,11.148,11.148,11.146,11.147
EURSEK,20250825,164400,11.146,11.146,11.146,11.146
EURSEK,20250825,164500,11.146,11.146,11.145,11.146
EURSEK,20250825,164600,11.145,11.146,11.145,11.145
EURSEK,20250825,164700,11.146,11.146,11.145,11.146
EURSEK,20250825,164800,11.145,11.145,11.145,11.145
EURSEK,20250825,164900,11.145,11.146,11.145,11.145
EURSEK,20250825,165000,11.146,11.146,11.145,11.145
EURSEK,20250825,165100,11.143,11.143,11.142,11.142
EURSEK,20250825,165200,11.143,11.143,11.142,11.143
EURSEK,20250825,165300,11.142,11.143,11.142,11.142
EURSEK,20250825,165400,11.143,11.143,11.142,11.142
EURSEK,20250825,165500,11.143,11.143,11.141,11.141
EURSEK,20250825,165600,11.142,11.142,11.139,11.140
EURSEK,20250825,165700,11.139,11.140,11.139,11.140
EURSEK,20250825,165800,11.139,11.140,11.139,11.139
EURSEK,20250825,165900,11.139,11.140,11.139,11.140
EURSEK,20250825,170000,11.139,11.140,11.139,11.139
EURSEK,20250825,170100,11.139,11.140,11.139,11.139
EURSEK,20250825,170200,11.139,11.139,11.139,11.139
EURSEK,20250825,170300,11.140,11.140,11.139,11.139
EURSEK,20250825,170400,11.138,11.138,11.137,11.137
EURSEK,20250825,170500,11.138,11.138,11.137,11.137
EURSEK,20250825,170600,11.137,11.137,11.135,11.137
EURSEK,20250825,170700,11.138,11.138,11.138,11.138
EURSEK,20250825,170800,11.139,11.139,11.139,11.139
EURSEK,20250825,170900,11.139,11.140,11.139,11.140
EURSEK,20250825,171000,11.139,11.140,11.139,11.140
EURSEK,20250825,171100,11.141,11.141,11.140,11.140
EURSEK,20250825,171200,11.141,11.141,11.140,11.140
EURSEK,20250825,171300,11.139,11.139,11.137,11.137
EURSEK,20250825,171400,11.138,11.138,11.137,11.138
EURSEK,20250825,171500,11.139,11.139,11.138,11.138
EURSEK,20250825,171600,11.137,11.138,11.137,11.138
EURSEK,20250825,171700,11.139,11.139,11.138,11.139
EURSEK,20250825,171800,11.138,11.138,11.137,11.137
EURSEK,20250825,171900,11.138,11.140,11.138,11.140
EURSEK,20250825,172000,11.139,11.140,11.139,11.140
EURSEK,20250825,172100,11.140,11.140,11.139,11.139
EURSEK,20250825,172200,11.140,11.140,11.138,11.138
EURSEK,20250825,172300,11.139,11.139,11.138,11.139
EURSEK,20250825,172400,11.138,11.139,11.138,11.139
EURSEK,20250825,172500,11.139,11.139,11.139,11.139
EURSEK,20250825,172600,11.139,11.139,11.139,11.139
EURSEK,20250825,172700,11.139,11.140,11.139,11.140
EURSEK,20250825,172800,11.139,11.139,11.139,11.139
EURSEK,20250825,172900,11.139,11.140,11.139,11.140
EURSEK,20250825,173000,11.139,11.140,11.139,11.140
EURSEK,20250825,173100,11.140,11.140,11.139,11.140
EURSEK,20250825,173200,11.140,11.140,11.140,11.140
EURSEK,20250825,173300,11.140,11.140,11.140,11.140
EURSEK,20250825,173400,11.140,11.140,11.140,11.140
EURSEK,20250825,173500,11.141,11.141,11.140,11.140
EURSEK,20250825,173600,11.140,11.141,11.140,11.141
EURSEK,20250825,173700,11.140,11.141,11.140,11.140
EURSEK,20250825,173800,11.141,11.141,11.140,11.140
EURSEK,20250825,173900,11.141,11.143,11.141,11.143
EURSEK,20250825,174000,11.143,11.143,11.143,11.143
EURSEK,20250825,174100,11.142,11.143,11.142,11.142
EURSEK,20250825,174200,11.143,11.143,11.142,11.143
EURSEK,20250825,174300,11.143,11.143,11.142,11.142
EURSEK,20250825,174400,11.142,11.142,11.142,11.142
EURSEK,20250825,174500,11.142,11.142,11.142,11.142
EURSEK,20250825,174600,11.141,11.142,11.141,11.142
EURSEK,20250825,174700,11.141,11.141,11.140,11.140
EURSEK,20250825,174800,11.140,11.140,11.140,11.140
EURSEK,20250825,174900,11.141,11.141,11.140,11.141
EURSEK,20250825,175000,11.142,11.142,11.141,11.142
EURSEK,20250825,175100,11.142,11.142,11.142,11.142
EURSEK,20250825,175200,11.141,11.142,11.141,11.142
EURSEK,20250825,175300,11.141,11.143,11.141,11.143
EURSEK,20250825,175400,11.142,11.144,11.142,11.142
EURSEK,20250825,175500,11.143,11.143,11.142,11.142
EURSEK,20250825,175600,11.143,11.143,11.143,11.143
EURSEK,20250825,175700,11.144,11.144,11.143,11.143
EURSEK,20250825,175800,11.142,11.142,11.141,11.141
EURSEK,20250825,175900,11.142,11.142,11.140,11.140
EURSEK,20250825,180000,11.139,11.139,11.136,11.137
EURSEK,20250825,180100,11.137,11.137,11.137,11.137
EURSEK,20250825,180200,11.137,11.137,11.137,11.137
EURSEK,20250825,180300,11.138,11.139,11.138,11.139
EURSEK,20250825,180400,11.139,11.140,11.139,11.140
EURSEK,20250825,180500,11.141,11.141,11.141,11.141
EURSEK,20250825,180600,11.141,11.141,11.141,11.141
EURSEK,20250825,180700,11.142,11.142,11.141,11.141
EURSEK,20250825,180800,11.140,11.141,11.140,11.141
EURSEK,20250825,180900,11.141,11.141,11.141,11.141
EURSEK,20250825,181000,11.140,11.144,11.140,11.143
EURSEK,20250825,181100,11.144,11.144,11.143,11.144
EURSEK,20250825,181200,11.145,11.145,11.144,11.144
EURSEK,20250825,181300,11.143,11.143,11.142,11.143
EURSEK,20250825,181400,11.142,11.142,11.141,11.142
EURSEK,20250825,181500,11.142,11.143,11.142,11.143
EURSEK,20250825,181600,11.142,11.143,11.142,11.143
EURSEK,20250825,181700,11.143,11.143,11.143,11.143
EURSEK,20250825,181800,11.142,11.143,11.142,11.142
EURSEK,20250825,181900,11.142,11.142,11.142,11.142
EURSEK,20250825,182000,11.143,11.144,11.143,11.144
EURSEK,20250825,182100,11.143,11.143,11.143,11.143
EURSEK,20250825,182200,11.144,11.144,11.142,11.142
EURSEK,20250825,182300,11.143,11.143,11.142,11.142
EURSEK,20250825,182400,11.141,11.142,11.141,11.142
EURSEK,20250825,182500,11.141,11.141,11.140,11.140
EURSEK,20250825,182600,11.139,11.140,11.139,11.140
EURSEK,20250825,182700,11.139,11.139,11.138,11.138
EURSEK,20250825,182800,11.139,11.139,11.139,11.139
EURSEK,20250825,182900,11.140,11.141,11.140,11.141
EURSEK,20250825,183000,11.140,11.141,11.140,11.141
EURSEK,20250825,183100,11.141,11.141,11.141,11.141
EURSEK,20250825,183200,11.142,11.142,11.142,11.142
EURSEK,20250825,183300,11.142,11.142,11.142,11.142
EURSEK,20250825,183400,11.141,11.141,11.141,11.141
EURSEK,20250825,183500,11.141,11.141,11.140,11.141
EURSEK,20250825,183600,11.140,11.141,11.140,11.141
EURSEK,20250825,183700,11.142,11.142,11.142,11.142
EURSEK,20250825,183800,11.143,11.143,11.143,11.143
EURSEK,20250825,183900,11.143,11.143,11.143,11.143
EURSEK,20250825,184000,11.143,11.143,11.143,11.143
EURSEK,20250825,184100,11.143,11.143,11.143,11.143
EURSEK,20250825,184200,11.143,11.143,11.143,11.143
EURSEK,20250825,184300,11.143,11.143,11.143,11.143
EURSEK,20250825,184400,11.142,11.142,11.142,11.142
EURSEK,20250825,184500,11.142,11.143,11.142,11.143
EURSEK,20250825,184600,11.142,11.143,11.142,11.142
EURSEK,20250825,184700,11.143,11.143,11.141,11.142
EURSEK,20250825,184800,11.142,11.143,11.142,11.143
EURSEK,20250825,184900,11.143,11.143,11.143,11.143
EURSEK,20250825,185000,11.143,11.143,11.143,11.143
EURSEK,20250825,185100,11.144,11.144,11.143,11.144
EURSEK,20250825,185200,11.143,11.144,11.143,11.144
EURSEK,20250825,185300,11.143,11.144,11.143,11.144
EURSEK,20250825,185400,11.143,11.144,11.143,11.144
EURSEK,20250825,185500,11.143,11.144,11.143,11.144
EURSEK,20250825,185600,11.143,11.144,11.143,11.144
EURSEK,20250825,185700,11.143,11.144,11.143,11.143
EURSEK,20250825,185800,11.142,11.143,11.142,11.143
EURSEK,20250825,185900,11.143,11.143,11.141,11.142
EURSEK,20250825,190000,11.141,11.141,11.141,11.141
EURSEK,20250825,190100,11.140,11.140,11.140,11.140
EURSEK,20250825,190200,11.140,11.140,11.140,11.140
EURSEK,20250825,190300,11.140,11.141,11.140,11.141
EURSEK,20250825,190400,11.140,11.140,11.140,11.140
EURSEK,20250825,190500,11.140,11.141,11.140,11.141
EURSEK,20250825,190600,11.140,11.141,11.140,11.140
EURSEK,20250825,190700,11.141,11.141,11.140,11.140
EURSEK,20250825,190800,11.141,11.141,11.140,11.140
EURSEK,20250825,190900,11.140,11.140,11.140,11.140
EURSEK,20250825,191000,11.141,11.141,11.140,11.140
EURSEK,20250825,191100,11.141,11.141,11.140,11.140
EURSEK,20250825,191200,11.140,11.140,11.140,11.140
EURSEK,20250825,191300,11.140,11.140,11.140,11.140
EURSEK,20250825,191400,11.140,11.140,11.140,11.140
EURSEK,20250825,191500,11.141,11.141,11.140,11.141
EURSEK,20250825,191600,11.140,11.141,11.140,11.141
EURSEK,20250825,191700,11.140,11.140,11.140,11.140
EURSEK,20250825,191800,11.140,11.141,11.140,11.140
EURSEK,20250825,191900,11.141,11.141,11.140,11.141
EURSEK,20250825,192000,11.140,11.141,11.140,11.141
EURSEK,20250825,192100,11.140,11.142,11.140,11.142
EURSEK,20250825,192200,11.141,11.142,11.141,11.142
EURSEK,20250825,192300,11.142,11.142,11.142,11.142
EURSEK,20250825,192400,11.142,11.142,11.142,11.142
EURSEK,20250825,192500,11.142,11.142,11.142,11.142
EURSEK,20250825,192600,11.142,11.142,11.142,11.142
EURSEK,20250825,192700,11.141,11.142,11.141,11.142
EURSEK,20250825,192800,11.141,11.142,11.141,11.141
EURSEK,20250825,192900,11.141,11.141,11.141,11.141
EURSEK,20250825,193000,11.141,11.141,11.141,11.141
EURSEK,20250825,193100,11.141,11.141,11.141,11.141
EURSEK,20250825,193200,11.141,11.141,11.141,11.141
EURSEK,20250825,193300,11.142,11.142,11.141,11.141
EURSEK,20250825,193400,11.142,11.142,11.142,11.142
EURSEK,20250825,193500,11.142,11.142,11.142,11.142
EURSEK,20250825,193600,11.142,11.142,11.142,11.142
EURSEK,20250825,193700,11.142,11.142,11.142,11.142
EURSEK,20250825,193800,11.142,11.142,11.141,11.141
EURSEK,20250825,193900,11.142,11.142,11.141,11.142
EURSEK,20250825,194000,11.141,11.142,11.141,11.142
EURSEK,20250825,194100,11.141,11.142,11.141,11.142
EURSEK,20250825,194200,11.141,11.142,11.141,11.142
EURSEK,20250825,194300,11.141,11.142,11.141,11.141
EURSEK,20250825,194400,11.142,11.142,11.141,11.141
EURSEK,20250825,194500,11.141,11.141,11.141,11.141
EURSEK,20250825,194600,11.141,11.141,11.141,11.141
EURSEK,20250825,194700,11.141,11.141,11.141,11.141
EURSEK,20250825,194800,11.141,11.141,11.141,11.141
EURSEK,20250825,194900,11.141,11.141,11.141,11.141
EURSEK,20250825,195000,11.142,11.142,11.142,11.142
EURSEK,20250825,195100,11.141,11.142,11.141,11.142
EURSEK,20250825,195200,11.141,11.141,11.141,11.141
EURSEK,20250825,195300,11.141,11.141,11.141,11.141
EURSEK,20250825,195400,11.141,11.142,11.141,11.142
EURSEK,20250825,195500,11.142,11.142,11.142,11.142
EURSEK,20250825,195600,11.143,11.143,11.142,11.142
EURSEK,20250825,195700,11.142,11.142,11.142,11.142
EURSEK,20250825,195800,11.142,11.142,11.142,11.142
EURSEK,20250825,195900,11.142,11.142,11.142,11.142
EURSEK,20250825,200000,11.142,11.142,11.141,11.141
EURSEK,20250825,200100,11.142,11.142,11.142,11.142
EURSEK,20250825,200200,11.142,11.142,11.141,11.141
EURSEK,20250825,200300,11.142,11.142,11.141,11.142
EURSEK,20250825,200400,11.141,11.141,11.141,11.141
EURSEK,20250825,200500,11.141,11.142,11.141,11.141
EURSEK,20250825,200600,11.142,11.142,11.141,11.141
EURSEK,20250825,200700,11.141,11.141,11.141,11.141
EURSEK,20250825,200800,11.141,11.141,11.141,11.141
EURSEK,20250825,200900,11.142,11.142,11.141,11.141
EURSEK,20250825,201000,11.141,11.141,11.141,11.141
EURSEK,20250825,201100,11.141,11.141,11.141,11.141
EURSEK,20250825,201200,11.141,11.141,11.140,11.140
EURSEK,20250825,201300,11.141,11.141,11.141,11.141
EURSEK,20250825,201400,11.141,11.141,11.141,11.141
EURSEK,20250825,201500,11.141,11.141,11.141,11.141
EURSEK,20250825,201600,11.141,11.141,11.141,11.141
EURSEK,20250825,201700,11.141,11.141,11.141,11.141
EURSEK,20250825,201800,11.141,11.141,11.141,11.141
EURSEK,20250825,201900,11.141,11.141,11.141,11.141
EURSEK,20250825,202000,11.141,11.141,11.141,11.141
EURSEK,20250825,202100,11.141,11.141,11.140,11.141
EURSEK,20250825,202200,11.140,11.140,11.140,11.140
EURSEK,20250825,202300,11.141,11.142,11.140,11.140
EURSEK,20250825,202400,11.139,11.139,11.139,11.139
EURSEK,20250825,202500,11.138,11.139,11.138,11.139
EURSEK,20250825,202600,11.139,11.139,11.139,11.139
EURSEK,20250825,202700,11.138,11.139,11.138,11.139
EURSEK,20250825,202800,11.139,11.139,11.138,11.138
EURSEK,20250825,202900,11.138,11.138,11.137,11.138
EURSEK,20250825,203000,11.138,11.138,11.138,11.138
EURSEK,20250825,203100,11.139,11.139,11.139,11.139
EURSEK,20250825,203200,11.140,11.141,11.140,11.140
EURSEK,20250825,203300,11.140,11.140,11.140,11.140
EURSEK,20250825,203400,11.141,11.141,11.140,11.141
EURSEK,20250825,203500,11.141,11.141,11.141,11.141
EURSEK,20250825,203600,11.141,11.141,11.141,11.141
EURSEK,20250825,203700,11.141,11.141,11.141,11.141
EURSEK,20250825,203800,11.142,11.142,11.141,11.141
EURSEK,20250825,203900,11.142,11.142,11.141,11.141
EURSEK,20250825,204000,11.142,11.142,11.141,11.141
EURSEK,20250825,204100,11.143,11.145,11.143,11.145
EURSEK,20250825,204200,11.144,11.144,11.143,11.143
EURSEK,20250825,204300,11.144,11.144,11.143,11.144
EURSEK,20250825,204400,11.143,11.143,11.142,11.142
EURSEK,20250825,204500,11.143,11.144,11.143,11.144
EURSEK,20250825,204600,11.143,11.144,11.143,11.143
EURSEK,20250825,204700,11.144,11.144,11.143,11.143
EURSEK,20250825,204800,11.144,11.144,11.144,11.144
EURSEK,20250825,204900,11.143,11.143,11.143,11.143
EURSEK,20250825,205000,11.143,11.144,11.143,11.144
EURSEK,20250825,205100,11.143,11.144,11.143,11.143
EURSEK,20250825,205200,11.144,11.145,11.144,11.144
EURSEK,20250825,205300,11.144,11.144,11.144,11.144
EURSEK,20250825,205400,11.145,11.145,11.145,11.145
EURSEK,20250825,205500,11.145,11.145,11.144,11.144
EURSEK,20250825,205600,11.145,11.145,11.144,11.144
EURSEK,20250825,205700,11.144,11.144,11.143,11.144
EURSEK,20250825,205800,11.143,11.146,11.143,11.146
EURSEK,20250825,205900,11.147,11.147,11.145,11.145
EURSEK,20250825,210000,11.144,11.144,11.142,11.143
EURSEK,20250825,210100,11.143,11.143,11.143,11.143
EURSEK,20250825,210200,11.142,11.143,11.142,11.143
EURSEK,20250825,210300,11.143,11.143,11.142,11.143
EURSEK,20250825,210400,11.143,11.143,11.143,11.143
EURSEK,20250825,210500,11.142,11.142,11.141,11.141
EURSEK,20250825,210600,11.142,11.143,11.142,11.143
EURSEK,20250825,210700,11.142,11.143,11.142,11.143
EURSEK,20250825,210800,11.142,11.143,11.141,11.142
EURSEK,20250825,210900,11.141,11.141,11.141,11.141
EURSEK,20250825,211000,11.141,11.142,11.140,11.141
EURSEK,20250825,211100,11.142,11.142,11.141,11.141
EURSEK,20250825,211200,11.141,11.141,11.140,11.141
EURSEK,20250825,211300,11.140,11.140,11.139,11.139
EURSEK,20250825,211400,11.140,11.140,11.138,11.138
EURSEK,20250825,211500,11.140,11.141,11.140,11.141
EURSEK,20250825,211600,11.142,11.142,11.141,11.141
EURSEK,20250825,211700,11.142,11.142,11.140,11.140
EURSEK,20250825,211800,11.140,11.140,11.140,11.140
EURSEK,20250825,211900,11.141,11.142,11.141,11.142
EURSEK,20250825,212000,11.142,11.142,11.142,11.142
EURSEK,20250825,212100,11.141,11.141,11.141,11.141
EURSEK,20250825,212200,11.141,11.141,11.141,11.141
EURSEK,20250825,212300,11.141,11.142,11.141,11.141
EURSEK,20250825,212400,11.140,11.141,11.140,11.141
EURSEK,20250825,212500,11.140,11.141,11.140,11.140
EURSEK,20250825,212600,11.140,11.140,11.140,11.140
EURSEK,20250825,212700,11.141,11.141,11.141,11.141
EURSEK,20250825,212800,11.141,11.141,11.141,11.141
EURSEK,20250825,212900,11.141,11.141,11.141,11.141
EURSEK,20250825,213000,11.141,11.141,11.141,11.141
EURSEK,20250825,213100,11.140,11.141,11.140,11.141
EURSEK,20250825,213200,11.142,11.142,11.142,11.142
EURSEK,20250825,213300,11.142,11.142,11.141,11.142
EURSEK,20250825,213400,11.142,11.142,11.142,11.142
EURSEK,20250825,213500,11.141,11.142,11.141,11.142
EURSEK,20250825,213600,11.141,11.141,11.141,11.141
EURSEK,20250825,213700,11.141,11.141,11.141,11.141
EURSEK,20250825,213800,11.141,11.141,11.141,11.141
EURSEK,20250825,213900,11.141,11.141,11.140,11.140
EURSEK,20250825,214000,11.141,11.141,11.139,11.140
EURSEK,20250825,214100,11.139,11.140,11.139,11.140
EURSEK,20250825,214200,11.140,11.140,11.140,11.140
EURSEK,20250825,214300,11.139,11.140,11.139,11.140
EURSEK,20250825,214400,11.140,11.140,11.140,11.140
EURSEK,20250825,214500,11.140,11.140,11.139,11.139
EURSEK,20250825,214600,11.139,11.139,11.139,11.139
EURSEK,20250825,214700,11.138,11.138,11.138,11.138
EURSEK,20250825,214800,11.138,11.138,11.137,11.137
EURSEK,20250825,214900,11.138,11.138,11.138,11.138
EURSEK,20250825,215000,11.138,11.138,11.137,11.137
EURSEK,20250825,215100,11.137,11.137,11.137,11.137
EURSEK,20250825,215200,11.137,11.137,11.137,11.137
EURSEK,20250825,215300,11.138,11.139,11.137,11.139
EURSEK,20250825,215400,11.139,11.139,11.139,11.139
EURSEK,20250825,215500,11.138,11.138,11.137,11.137
EURSEK,20250825,215600,11.136,11.136,11.136,11.136
EURSEK,20250825,215700,11.137,11.137,11.136,11.136
EURSEK,20250825,215800,11.137,11.137,11.136,11.136
EURSEK,20250825,215900,11.137,11.137,11.136,11.136
EURSEK,20250825,220000,11.137,11.137,11.136,11.136
EURSEK,20250825,220100,11.137,11.137,11.137,11.137
EURSEK,20250825,220200,11.137,11.138,11.137,11.137
EURSEK,20250825,220300,11.138,11.138,11.137,11.137
EURSEK,20250825,220400,11.137,11.137,11.137,11.137
EURSEK,20250825,220500,11.137,11.137,11.137,11.137
EURSEK,20250825,220600,11.136,11.137,11.136,11.137
EURSEK,20250825,220700,11.137,11.137,11.137,11.137
EURSEK,20250825,220800,11.137,11.137,11.137,11.137
EURSEK,20250825,220900,11.137,11.137,11.137,11.137
EURSEK,20250825,221000,11.137,11.137,11.137,11.137
EURSEK,20250825,221100,11.138,11.138,11.137,11.137
EURSEK,20250825,221200,11.137,11.137,11.137,11.137
EURSEK,20250825,221300,11.138,11.138,11.137,11.137
EURSEK,20250825,221400,11.137,11.137,11.137,11.137
EURSEK,20250825,221500,11.137,11.137,11.137,11.137
EURSEK,20250825,221600,11.137,11.137,11.137,11.137
EURSEK,20250825,221700,11.137,11.138,11.137,11.138
EURSEK,20250825,221800,11.137,11.138,11.137,11.137
EURSEK,20250825,221900,11.137,11.137,11.137,11.137
EURSEK,20250825,222000,11.138,11.138,11.138,11.138
EURSEK,20250825,222100,11.138,11.138,11.138,11.138
EURSEK,20250825,222200,11.139,11.139,11.139,11.139
EURSEK,20250825,222300,11.139,11.139,11.139,11.139
EURSEK,20250825,222400,11.139,11.140,11.139,11.140
EURSEK,20250825,222500,11.140,11.140,11.140,11.140
EURSEK,20250825,222600,11.140,11.141,11.140,11.140
EURSEK,20250825,222700,11.140,11.140,11.140,11.140
EURSEK,20250825,222800,11.140,11.140,11.140,11.140
EURSEK,20250825,222900,11.141,11.141,11.140,11.140
EURSEK,20250825,223000,11.140,11.140,11.140,11.140
EURSEK,20250825,223100,11.141,11.141,11.140,11.141
EURSEK,20250825,223200,11.140,11.140,11.140,11.140
EURSEK,20250825,223300,11.140,11.140,11.140,11.140
EURSEK,20250825,223400,11.140,11.140,11.140,11.140
EURSEK,20250825,223500,11.140,11.140,11.140,11.140
EURSEK,20250825,223600,11.140,11.140,11.140,11.140
EURSEK,20250825,223700,11.140,11.140,11.140,11.140
EURSEK,20250825,223800,11.140,11.140,11.140,11.140
EURSEK,20250825,223900,11.140,11.140,11.140,11.140
EURSEK,20250825,224000,11.140,11.140,11.139,11.140
EURSEK,20250825,224100,11.139,11.140,11.139,11.140
EURSEK,20250825,224200,11.141,11.141,11.140,11.140
EURSEK,20250825,224300,11.140,11.140,11.140,11.140
EURSEK,20250825,224400,11.141,11.141,11.141,11.141
EURSEK,20250825,224500,11.141,11.141,11.141,11.141
EURSEK,20250825,224600,11.140,11.141,11.140,11.141
EURSEK,20250825,224700,11.141,11.141,11.141,11.141
EURSEK,20250825,224800,11.140,11.140,11.140,11.140
EURSEK,20250825,224900,11.140,11.140,11.140,11.140
EURSEK,20250825,225000,11.140,11.140,11.140,11.140
EURSEK,20250825,225100,11.141,11.141,11.140,11.141
EURSEK,20250825,225200,11.140,11.141,11.140,11.141
EURSEK,20250825,225300,11.140,11.141,11.140,11.140
EURSEK,20250825,225400,11.140,11.140,11.140,11.140
EURSEK,20250825,225500,11.140,11.140,11.140,11.140
EURSEK,20250825,225600,11.141,11.141,11.137,11.137
EURSEK,20250825,225700,11.138,11.139,11.138,11.138
EURSEK,20250825,225800,11.139,11.142,11.139,11.142
EURSEK,20250825,225900,11.141,11.141,11.140,11.140
EURSEK,20250825,230000,11.139,11.141,11.139,11.140
EURSEK,20250825,230100,11.140,11.140,11.140,11.140
EURSEK,20250825,230200,11.142,11.142,11.142,11.142
EURSEK,20250825,230300,11.141,11.141,11.140,11.140
EURSEK,20250825,230400,11.139,11.139,11.139,11.139
EURSEK,20250825,230500,11.139,11.139,11.139,11.139
EURSEK,20250825,230600,11.139,11.139,11.139,11.139
EURSEK,20250825,230700,11.139,11.139,11.139,11.139
EURSEK,20250825,230800,11.139,11.139,11.139,11.139
EURSEK,20250825,230900,11.139,11.139,11.139,11.139
EURSEK,20250825,231000,11.139,11.139,11.139,11.139
EURSEK,20250825,231100,11.139,11.139,11.139,11.139
EURSEK,20250825,231200,11.139,11.140,11.139,11.140
EURSEK,20250825,231300,11.140,11.140,11.140,11.140
EURSEK,20250825,231400,11.140,11.140,11.140,11.140
EURSEK,20250825,231500,11.139,11.140,11.139,11.140
EURSEK,20250825,231600,11.140,11.141,11.140,11.141
EURSEK,20250825,231700,11.143,11.143,11.141,11.141
EURSEK,20250825,231800,11.139,11.139,11.139,11.139
EURSEK,20250825,231900,11.139,11.139,11.139,11.139
EURSEK,20250825,232000,11.139,11.139,11.139,11.139
EURSEK,20250825,232100,11.139,11.139,11.139,11.139
EURSEK,20250825,232200,11.139,11.139,11.138,11.138
EURSEK,20250825,232300,11.138,11.138,11.138,11.138
EURSEK,20250825,232400,11.138,11.138,11.138,11.138
EURSEK,20250825,232500,11.138,11.138,11.138,11.138
EURSEK,20250825,232600,11.139,11.139,11.139,11.139
EURSEK,20250825,232700,11.139,11.139,11.138,11.138
EURSEK,20250825,232800,11.138,11.138,11.138,11.138
EURSEK,20250825,232900,11.138,11.138,11.138,11.138
EURSEK,20250825,233000,11.138,11.139,11.138,11.139
EURSEK,20250825,233100,11.140,11.140,11.140,11.140
EURSEK,20250825,233200,11.141,11.141,11.141,11.141
EURSEK,20250825,233300,11.141,11.142,11.141,11.142
EURSEK,20250825,233400,11.142,11.142,11.142,11.142
EURSEK,20250825,233500,11.141,11.141,11.140,11.140
EURSEK,20250825,233600,11.139,11.140,11.139,11.140
EURSEK,20250825,233700,11.141,11.141,11.141,11.141
EURSEK,20250825,233800,11.141,11.141,11.141,11.141
EURSEK,20250825,233900,11.141,11.141,11.141,11.141
EURSEK,20250825,234000,11.141,11.142,11.141,11.141
EURSEK,20250825,234100,11.140,11.141,11.140,11.141
EURSEK,20250825,234200,11.140,11.141,11.139,11.139
EURSEK,20250825,234300,11.140,11.141,11.138,11.140
EURSEK,20250825,234400,11.141,11.142,11.139,11.142
EURSEK,20250825,234500,11.139,11.141,11.138,11.140
EURSEK,20250825,234600,11.141,11.141,11.138,11.141
EURSEK,20250825,234700,11.140,11.140,11.140,11.140
EURSEK,20250825,234800,11.140,11.141,11.140,11.141
EURSEK,20250825,234900,11.142,11.142,11.142,11.142
EURSEK,20250825,235000,11.143,11.143,11.143,11.143
EURSEK,20250825,235100,11.143,11.143,11.143,11.143
EURSEK,20250825,235200,11.142,11.143,11.142,11.143
EURSEK,20250825,235300,11.143,11.143,11.143,11.143
EURSEK,20250825,235400,11.143,11.143,11.143,11.143
EURSEK,20250825,235500,11.143,11.143,11.143,11.143
EURSEK,20250825,235600,11.143,11.143,11.143,11.143
EURSEK,20250825,235700,11.143,11.143,11.142,11.142
EURSEK,20250825,235800,11.142,11.142,11.142,11.142
EURSEK,20250825,235900,11.142,11.142,11.142,11.142
EURSEK,20250826,000000,11.139,11.139,11.139,11.139
EURDKK,20250825,000100,7.462,7.463,7.462,7.462
EURDKK,20250825,000200,7.462,7.462,7.462,7.462
EURDKK,20250825,000300,7.462,7.462,7.462,7.462
EURDKK,20250825,000400,7.463,7.463,7.462,7.462
EURDKK,20250825,000500,7.462,7.462,7.462,7.462
EURDKK,20250825,000600,7.463,7.463,7.462,7.462
EURDKK,20250825,000700,7.462,7.462,7.462,7.462
EURDKK,20250825,000800,7.462,7.462,7.462,7.462
EURDKK,20250825,000900,7.463,7.463,7.463,7.463
EURDKK,20250825,001000,7.463,7.463,7.463,7.463
EURDKK,20250825,001100,7.463,7.463,7.463,7.463
EURDKK,20250825,001200,7.463,7.463,7.462,7.462
EURDKK,20250825,001300,7.462,7.462,7.462,7.462
EURDKK,20250825,001400,7.463,7.463,7.462,7.463
EURDKK,20250825,001500,7.462,7.462,7.461,7.462
EURDKK,20250825,001600,7.462,7.462,7.462,7.462
EURDKK,20250825,001700,7.462,7.462,7.462,7.462
EURDKK,20250825,001800,7.461,7.462,7.461,7.462
EURDKK,20250825,001900,7.462,7.462,7.462,7.462
EURDKK,20250825,002000,7.462,7.462,7.462,7.462
EURDKK,20250825,002100,7.463,7.463,7.462,7.462
EURDKK,20250825,002200,7.462,7.462,7.462,7.462
EURDKK,20250825,002300,7.462,7.462,7.462,7.462
EURDKK,20250825,002400,7.462,7.462,7.462,7.462
EURDKK,20250825,002500,7.462,7.462,7.462,7.462
EURDKK,20250825,002600,7.462,7.462,7.462,7.462
EURDKK,20250825,002700,7.462,7.462,7.462,7.462
EURDKK,20250825,002800,7.462,7.462,7.462,7.462
EURDKK,20250825,002900,7.462,7.462,7.462,7.462
EURDKK,20250825,003000,7.462,7.462,7.462,7.462
EURDKK,20250825,003100,7.463,7.463,7.463,7.463
EURDKK,20250825,003200,7.463,7.463,7.463,7.463
EURDKK,20250825,003300,7.462,7.462,7.462,7.462
EURDKK,20250825,003400,7.462,7.462,7.462,7.462
EURDKK,20250825,003500,7.462,7.462,7.462,7.462
EURDKK,20250825,003600,7.462,7.462,7.462,7.462
EURDKK,20250825,003700,7.462,7.462,7.462,7.462
EURDKK,20250825,003800,7.462,7.462,7.462,7.462
EURDKK,20250825,003900,7.462,7.462,7.462,7.462
EURDKK,20250825,004000,7.462,7.462,7.462,7.462
EURDKK,20250825,004100,7.462,7.462,7.462,7.462
EURDKK,20250825,004200,7.462,7.462,7.461,7.461
EURDKK,20250825,004300,7.461,7.461,7.461,7.461
EURDKK,20250825,004400,7.461,7.461,7.461,7.461
EURDKK,20250825,004500,7.462,7.462,7.462,7.462
EURDKK,20250825,004600,7.462,7.462,7.462,7.462
EURDKK,20250825,004700,7.462,7.462,7.462,7.462
EURDKK,20250825,004800,7.462,7.462,7.462,7.462
EURDKK,20250825,004900,7.462,7.462,7.462,7.462
EURDKK,20250825,005000,7.462,7.463,7.462,7.463
EURDKK,20250825,005100,7.463,7.463,7.463,7.463
EURDKK,20250825,005200,7.463,7.463,7.463,7.463
EURDKK,20250825,005300,7.463,7.463,7.463,7.463
EURDKK,20250825,005400,7.463,7.463,7.463,7.463
EURDKK,20250825,005500,7.463,7.463,7.463,7.463
EURDKK,20250825,005600,7.463,7.464,7.463,7.464
EURDKK,20250825,005700,7.463,7.463,7.463,7.463
EURDKK,20250825,005800,7.462,7.462,7.462,7.462
EURDKK,20250825,005900,7.462,7.462,7.462,7.462
EURDKK,20250825,010000,7.462,7.462,7.462,7.462
EURDKK,20250825,010100,7.462,7.463,7.462,7.463
EURDKK,20250825,010200,7.463,7.463,7.462,7.462
EURDKK,20250825,010300,7.462,7.462,7.462,7.462
EURDKK,20250825,010400,7.462,7.462,7.462,7.462
EURDKK,20250825,010500,7.463,7.463,7.463,7.463
EURDKK,20250825,010600,7.463,7.463,7.462,7.462
EURDKK,20250825,010700,7.462,7.462,7.462,7.462
EURDKK,20250825,010800,7.463,7.463,7.462,7.462
EURDKK,20250825,010900,7.462,7.462,7.462,7.462
EURDKK,20250825,011000,7.462,7.462,7.462,7.462
EURDKK,20250825,011100,7.462,7.462,7.462,7.462
EURDKK,20250825,011200,7.462,7.462,7.462,7.462
EURDKK,20250825,011300,7.462,7.462,7.462,7.462
EURDKK,20250825,011400,7.462,7.462,7.462,7.462
EURDKK,20250825,011500,7.462,7.462,7.462,7.462
EURDKK,20250825,011600,7.462,7.462,7.462,7.462
EURDKK,20250825,011700,7.462,7.462,7.462,7.462
EURDKK,20250825,011800,7.462,7.462,7.462,7.462
EURDKK,20250825,011900,7.462,7.462,7.462,7.462
EURDKK,20250825,012000,7.462,7.462,7.462,7.462
EURDKK,20250825,012100,7.462,7.462,7.462,7.462
EURDKK,20250825,012200,7.462,7.462,7.462,7.462
EURDKK,20250825,012300,7.462,7.462,7.462,7.462
EURDKK,20250825,012400,7.462,7.462,7.462,7.462
EURDKK,20250825,012500,7.462,7.462,7.462,7.462
EURDKK,20250825,012600,7.462,7.462,7.462,7.462
EURDKK,20250825,012700,7.462,7.462,7.462,7.462
EURDKK,20250825,012800,7.462,7.462,7.462,7.462
EURDKK,20250825,012900,7.462,7.462,7.462,7.462
EURDKK,20250825,013000,7.462,7.462,7.461,7.461
EURDKK,20250825,013100,7.461,7.461,7.461,7.461
EURDKK,20250825,013200,7.461,7.462,7.461,7.462
EURDKK,20250825,013300,7.462,7.462,7.462,7.462
EURDKK,20250825,013400,7.462,7.462,7.462,7.462
EURDKK,20250825,013500,7.462,7.462,7.462,7.462
EURDKK,20250825,013600,7.462,7.462,7.462,7.462
EURDKK,20250825,013700,7.462,7.462,7.462,7.462
EURDKK,20250825,013800,7.462,7.462,7.462,7.462
EURDKK,20250825,013900,7.463,7.463,7.463,7.463
EURDKK,20250825,014000,7.463,7.463,7.463,7.463
EURDKK,20250825,014100,7.463,7.463,7.463,7.463
EURDKK,20250825,014200,7.463,7.463,7.463,7.463
EURDKK,20250825,014300,7.463,7.463,7.463,7.463
EURDKK,20250825,014400,7.462,7.463,7.462,7.463
EURDKK,20250825,014500,7.463,7.463,7.463,7.463
EURDKK,20250825,014600,7.463,7.463,7.463,7.463
EURDKK,20250825,014700,7.462,7.462,7.462,7.462
EURDKK,20250825,014800,7.463,7.463,7.463,7.463
EURDKK,20250825,014900,7.463,7.463,7.463,7.463
EURDKK,20250825,015000,7.463,7.463,7.463,7.463
EURDKK,20250825,015100,7.463,7.463,7.463,7.463
EURDKK,20250825,015200,7.463,7.463,7.463,7.463
EURDKK,20250825,015300,7.463,7.463,7.463,7.463
EURDKK,20250825,015400,7.463,7.463,7.463,7.463
EURDKK,20250825,015500,7.463,7.463,7.463,7.463
EURDKK,20250825,015600,7.463,7.463,7.463,7.463
EURDKK,20250825,015700,7.462,7.463,7.462,7.463
EURDKK,20250825,015800,7.462,7.463,7.462,7.463
EURDKK,20250825,015900,7.462,7.462,7.462,7.462
EURDKK,20250825,020000,7.462,7.462,7.462,7.462
EURDKK,20250825,020100,7.462,7.462,7.462,7.462
EURDKK,20250825,020200,7.462,7.462,7.462,7.462
EURDKK,20250825,020300,7.462,7.462,7.462,7.462
EURDKK,20250825,020400,7.462,7.462,7.462,7.462
EURDKK,20250825,020500,7.462,7.463,7.462,7.463
EURDKK,20250825,020600,7.462,7.462,7.462,7.462
EURDKK,20250825,020700,7.462,7.463,7.462,7.463
EURDKK,20250825,020800,7.462,7.462,7.462,7.462
EURDKK,20250825,020900,7.462,7.462,7.462,7.462
EURDKK,20250825,021000,7.462,7.462,7.462,7.462
EURDKK,20250825,021100,7.462,7.463,7.462,7.463
EURDKK,20250825,021200,7.463,7.463,7.463,7.463
EURDKK,20250825,021300,7.463,7.463,7.463,7.463
EURDKK,20250825,021400,7.463,7.463,7.463,7.463
EURDKK,20250825,021500,7.463,7.463,7.463,7.463
EURDKK,20250825,021600,7.462,7.462,7.462,7.462
EURDKK,20250825,021700,7.462,7.462,7.462,7.462
EURDKK,20250825,021800,7.462,7.462,7.462,7.462
EURDKK,20250825,021900,7.462,7.462,7.462,7.462
EURDKK,20250825,022000,7.462,7.462,7.462,7.462
EURDKK,20250825,022100,7.462,7.463,7.462,7.463
EURDKK,20250825,022200,7.462,7.462,7.462,7.462
EURDKK,20250825,022300,7.462,7.463,7.462,7.463
EURDKK,20250825,022400,7.463,7.463,7.463,7.463
EURDKK,20250825,022500,7.463,7.463,7.463,7.463
EURDKK,20250825,022600,7.463,7.463,7.462,7.463
EURDKK,20250825,022700,7.462,7.463,7.462,7.463
EURDKK,20250825,022800,7.462,7.462,7.462,7.462
EURDKK,20250825,022900,7.463,7.463,7.462,7.462
EURDKK,20250825,023000,7.462,7.462,7.462,7.462
EURDKK,20250825,023100,7.462,7.462,7.462,7.462
EURDKK,20250825,023200,7.463,7.463,7.462,7.462
EURDKK,20250825,023300,7.463,7.463,7.463,7.463
EURDKK,20250825,023400,7.463,7.463,7.462,7.463
EURDKK,20250825,023500,7.463,7.463,7.463,7.463
EURDKK,20250825,023600,7.463,7.463,7.463,7.463
EURDKK,20250825,023700,7.463,7.463,7.463,7.463
EURDKK,20250825,023800,7.463,7.463,7.463,7.463
EURDKK,20250825,023900,7.462,7.462,7.462,7.462
EURDKK,20250825,024000,7.462,7.462,7.462,7.462
EURDKK,20250825,024100,7.462,7.462,7.462,7.462
EURDKK,20250825,024200,7.463,7.463,7.463,7.463
EURDKK,20250825,024300,7.463,7.463,7.463,7.463
EURDKK,20250825,024400,7.463,7.463,7.463,7.463
EURDKK,20250825,024500,7.463,7.463,7.463,7.463
EURDKK,20250825,024600,7.463,7.463,7.462,7.462
EURDKK,20250825,024700,7.462,7.462,7.462,7.462
EURDKK,20250825,024800,7.462,7.462,7.462,7.462
EURDKK,20250825,024900,7.462,7.462,7.462,7.462
EURDKK,20250825,025000,7.462,7.462,7.462,7.462
EURDKK,20250825,025100,7.462,7.462,7.462,7.462
EURDKK,20250825,025200,7.462,7.463,7.462,7.463
EURDKK,20250825,025300,7.463,7.463,7.463,7.463
EURDKK,20250825,025400,7.462,7.462,7.462,7.462
EURDKK,20250825,025500,7.462,7.463,7.462,7.463
EURDKK,20250825,025600,7.462,7.463,7.462,7.462
EURDKK,20250825,025700,7.462,7.462,7.462,7.462
EURDKK,20250825,025800,7.462,7.462,7.462,7.462
EURDKK,20250825,025900,7.463,7.463,7.463,7.463
EURDKK,20250825,030000,7.462,7.462,7.462,7.462
EURDKK,20250825,030100,7.462,7.463,7.462,7.462
EURDKK,20250825,030200,7.463,7.463,7.462,7.463
EURDKK,20250825,030300,7.462,7.462,7.462,7.462
EURDKK,20250825,030400,7.462,7.463,7.462,7.462
EURDKK,20250825,030500,7.462,7.462,7.462,7.462
EURDKK,20250825,030600,7.462,7.462,7.462,7.462
EURDKK,20250825,030700,7.462,7.462,7.462,7.462
EURDKK,20250825,030800,7.462,7.462,7.462,7.462
EURDKK,20250825,030900,7.462,7.462,7.462,7.462
EURDKK,20250825,031000,7.463,7.463,7.462,7.462
EURDKK,20250825,031100,7.462,7.463,7.462,7.463
EURDKK,20250825,031200,7.462,7.463,7.462,7.463
EURDKK,20250825,031300,7.463,7.463,7.463,7.463
EURDKK,20250825,031400,7.462,7.462,7.462,7.462
EURDKK,20250825,031500,7.463,7.463,7.462,7.462
EURDKK,20250825,031600,7.463,7.463,7.463,7.463
EURDKK,20250825,031700,7.463,7.463,7.463,7.463
EURDKK,20250825,031800,7.463,7.463,7.462,7.463
EURDKK,20250825,031900,7.463,7.463,7.463,7.463
EURDKK,20250825,032000,7.462,7.463,7.462,7.463
EURDKK,20250825,032100,7.463,7.463,7.462,7.462
EURDKK,20250825,032200,7.462,7.462,7.462,7.462
EURDKK,20250825,032300,7.462,7.462,7.462,7.462
EURDKK,20250825,032400,7.463,7.463,7.463,7.463
EURDKK,20250825,032500,7.463,7.463,7.463,7.463
EURDKK,20250825,032600,7.463,7.463,7.462,7.462
EURDKK,20250825,032700,7.462,7.462,7.461,7.461
EURDKK,20250825,032800,7.462,7.463,7.462,7.463
EURDKK,20250825,032900,7.462,7.463,7.462,7.463
EURDKK,20250825,033000,7.462,7.463,7.462,7.463
EURDKK,20250825,033100,7.462,7.463,7.462,7.462
EURDKK,20250825,033200,7.463,7.463,7.463,7.463
EURDKK,20250825,033300,7.463,7.463,7.462,7.463
EURDKK,20250825,033400,7.463,7.463,7.463,7.463
EURDKK,20250825,033500,7.463,7.463,7.463,7.463
EURDKK,20250825,033600,7.463,7.463,7.463,7.463
EURDKK,20250825,033700,7.462,7.462,7.462,7.462
EURDKK,20250825,033800,7.463,7.463,7.462,7.462
EURDKK,20250825,033900,7.462,7.462,7.462,7.462
EURDKK,20250825,034000,7.463,7.463,7.463,7.463
EURDKK,20250825,034100,7.463,7.463,7.463,7.463
EURDKK,20250825,034200,7.463,7.463,7.462,7.462
EURDKK,20250825,034300,7.462,7.462,7.462,7.462
EURDKK,20250825,034400,7.462,7.462,7.462,7.462
EURDKK,20250825,034500,7.463,7.463,7.463,7.463
EURDKK,20250825,034600,7.463,7.463,7.463,7.463
EURDKK,20250825,034700,7.463,7.463,7.462,7.463
EURDKK,20250825,034800,7.462,7.463,7.462,7.462
EURDKK,20250825,034900,7.463,7.463,7.463,7.463
EURDKK,20250825,035000,7.463,7.463,7.463,7.463
EURDKK,20250825,035100,7.463,7.464,7.463,7.463
EURDKK,20250825,035200,7.462,7.462,7.462,7.462
EURDKK,20250825,035300,7.462,7.463,7.462,7.463
EURDKK,20250825,035400,7.463,7.463,7.462,7.462
EURDKK,20250825,035500,7.463,7.463,7.463,7.463
EURDKK,20250825,035600,7.462,7.462,7.462,7.462
EURDKK,20250825,035700,7.463,7.463,7.463,7.463
EURDKK,20250825,035800,7.463,7.463,7.462,7.463
EURDKK,20250825,035900,7.463,7.463,7.463,7.463
EURDKK,20250825,040000,7.463,7.463,7.463,7.463
EURDKK,20250825,040100,7.462,7.462,7.462,7.462
EURDKK,20250825,040200,7.462,7.463,7.462,7.462
EURDKK,20250825,040300,7.463,7.463,7.463,7.463
EURDKK,20250825,040400,7.463,7.463,7.463,7.463
EURDKK,20250825,040500,7.463,7.463,7.462,7.463
EURDKK,20250825,040600,7.463,7.463,7.463,7.463
EURDKK,20250825,040700,7.463,7.463,7.463,7.463
EURDKK,20250825,040800,7.463,7.463,7.463,7.463
EURDKK,20250825,040900,7.462,7.462,7.462,7.462
EURDKK,20250825,041000,7.462,7.462,7.462,7.462
EURDKK,20250825,041100,7.463,7.463,7.463,7.463
EURDKK,20250825,041200,7.463,7.463,7.462,7.462
EURDKK,20250825,041300,7.463,7.463,7.463,7.463
EURDKK,20250825,041400,7.462,7.462,7.462,7.462
EURDKK,20250825,041500,7.462,7.463,7.462,7.463
EURDKK,20250825,041600,7.463,7.463,7.463,7.463
EURDKK,20250825,041700,7.463,7.463,7.463,7.463
EURDKK,20250825,041800,7.463,7.463,7.463,7.463
EURDKK,20250825,041900,7.463,7.463,7.463,7.463
EURDKK,20250825,042000,7.464,7.464,7.464,7.464
EURDKK,20250825,042100,7.464,7.464,7.462,7.462
EURDKK,20250825,042200,7.462,7.463,7.462,7.463
EURDKK,20250825,042300,7.463,7.463,7.463,7.463
EURDKK,20250825,042400,7.462,7.463,7.462,7.463
EURDKK,20250825,042500,7.463,7.463,7.463,7.463
EURDKK,20250825,042600,7.463,7.463,7.463,7.463
EURDKK,20250825,042700,7.463,7.463,7.463,7.463
EURDKK,20250825,042800,7.463,7.463,7.463,7.463
EURDKK,20250825,042900,7.462,7.463,7.462,7.463
EURDKK,20250825,043000,7.463,7.463,7.462,7.462
EURDKK,20250825,043100,7.462,7.462,7.462,7.462
EURDKK,20250825,043200,7.463,7.463,7.463,7.463
EURDKK,20250825,043300,7.463,7.463,7.463,7.463
EURDKK,20250825,043400,7.463,7.463,7.463,7.463
EURDKK,20250825,043500,7.463,7.463,7.463,7.463
EURDKK,20250825,043600,7.463,7.464,7.463,7.464
EURDKK,20250825,043700,7.464,7.464,7.464,7.464
EURDKK,20250825,043800,7.463,7.463,7.462,7.463
EURDKK,20250825,043900,7.462,7.462,7.462,7.462
EURDKK,20250825,044000,7.463,7.463,7.463,7.463
EURDKK,20250825,044100,7.463,7.463,7.463,7.463
EURDKK,20250825,044200,7.463,7.463,7.463,7.463
EURDKK,20250825,044300,7.463,7.463,7.463,7.463
EURDKK,20250825,044400,7.463,7.463,7.463,7.463
EURDKK,20250825,044500,7.463,7.463,7.463,7.463
EURDKK,20250825,044600,7.463,7.463,7.463,7.463
EURDKK,20250825,044700,7.463,7.463,7.463,7.463
EURDKK,20250825,044800,7.463,7.463,7.463,7.463
EURDKK,20250825,044900,7.463,7.463,7.463,7.463
EURDKK,20250825,045000,7.463,7.463,7.463,7.463
EURDKK,20250825,045100,7.463,7.463,7.463,7.463
EURDKK,20250825,045200,7.463,7.463,7.463,7.463
EURDKK,20250825,045300,7.463,7.463,7.463,7.463
EURDKK,20250825,045400,7.463,7.463,7.463,7.463
EURDKK,20250825,045500,7.463,7.463,7.463,7.463
EURDKK,20250825,045600,7.463,7.463,7.463,7.463
EURDKK,20250825,045700,7.463,7.463,7.463,7.463
EURDKK,20250825,045800,7.463,7.463,7.463,7.463
EURDKK,20250825,045900,7.463,7.463,7.462,7.462
EURDKK,20250825,050000,7.463,7.463,7.463,7.463
EURDKK,20250825,050100,7.462,7.463,7.462,7.463
EURDKK,20250825,050200,7.463,7.463,7.463,7.463
EURDKK,20250825,050300,7.463,7.463,7.463,7.463
EURDKK,20250825,050400,7.463,7.463,7.463,7.463
EURDKK,20250825,050500,7.463,7.463,7.463,7.463
EURDKK,20250825,050600,7.463,7.463,7.463,7.463
EURDKK,20250825,050700,7.463,7.463,7.463,7.463
EURDKK,20250825,050800,7.463,7.463,7.463,7.463
EURDKK,20250825,050900,7.462,7.463,7.462,7.463
EURDKK,20250825,051000,7.463,7.463,7.463,7.463
EURDKK,20250825,051100,7.463,7.463,7.463,7.463
EURDKK,20250825,051200,7.463,7.463,7.463,7.463
EURDKK,20250825,051300,7.463,7.463,7.463,7.463
EURDKK,20250825,051400,7.463,7.463,7.463,7.463
EURDKK,20250825,051500,7.463,7.463,7.463,7.463
EURDKK,20250825,051600,7.463,7.463,7.462,7.462
EURDKK,20250825,051700,7.462,7.462,7.462,7.462
EURDKK,20250825,051800,7.463,7.463,7.463,7.463
EURDKK,20250825,051900,7.463,7.463,7.462,7.462
EURDKK,20250825,052000,7.463,7.463,7.463,7.463
EURDKK,20250825,052100,7.463,7.463,7.463,7.463
EURDKK,20250825,052200,7.463,7.463,7.463,7.463
EURDKK,20250825,052300,7.463,7.463,7.463,7.463
EURDKK,20250825,052400,7.463,7.463,7.463,7.463
EURDKK,20250825,052500,7.462,7.462,7.462,7.462
EURDKK,20250825,052600,7.463,7.463,7.463,7.463
EURDKK,20250825,052700,7.463,7.463,7.463,7.463
EURDKK,20250825,052800,7.462,7.463,7.462,7.463
EURDKK,20250825,052900,7.463,7.463,7.463,7.463
EURDKK,20250825,053000,7.463,7.463,7.463,7.463
EURDKK,20250825,053100,7.463,7.463,7.463,7.463
EURDKK,20250825,053200,7.463,7.463,7.463,7.463
EURDKK,20250825,053300,7.463,7.463,7.462,7.463
EURDKK,20250825,053400,7.463,7.463,7.463,7.463
EURDKK,20250825,053500,7.463,7.463,7.463,7.463
EURDKK,20250825,053600,7.462,7.463,7.462,7.463
EURDKK,20250825,053700,7.463,7.463,7.463,7.463
EURDKK,20250825,053800,7.462,7.462,7.462,7.462
EURDKK,20250825,053900,7.462,7.463,7.462,7.463
EURDKK,20250825,054000,7.463,7.463,7.463,7.463
EURDKK,20250825,054100,7.463,7.463,7.463,7.463
EURDKK,20250825,054200,7.463,7.463,7.463,7.463
EURDKK,20250825,054300,7.463,7.463,7.463,7.463
EURDKK,20250825,054400,7.463,7.463,7.463,7.463
EURDKK,20250825,054500,7.463,7.463,7.463,7.463
EURDKK,20250825,054600,7.463,7.463,7.463,7.463
EURDKK,20250825,054700,7.463,7.463,7.463,7.463
EURDKK,20250825,054800,7.462,7.463,7.462,7.463
EURDKK,20250825,054900,7.463,7.463,7.463,7.463
EURDKK,20250825,055000,7.463,7.463,7.463,7.463
EURDKK,20250825,055100,7.463,7.463,7.463,7.463
EURDKK,20250825,055200,7.463,7.463,7.463,7.463
EURDKK,20250825,055300,7.463,7.463,7.463,7.463
EURDKK,20250825,055400,7.463,7.463,7.463,7.463
EURDKK,20250825,055500,7.463,7.463,7.463,7.463
EURDKK,20250825,055600,7.463,7.463,7.463,7.463
EURDKK,20250825,055700,7.463,7.463,7.463,7.463
EURDKK,20250825,055800,7.463,7.463,7.463,7.463
EURDKK,20250825,055900,7.463,7.463,7.463,7.463
EURDKK,20250825,060000,7.463,7.463,7.462,7.462
EURDKK,20250825,060100,7.463,7.463,7.463,7.463
EURDKK,20250825,060200,7.463,7.463,7.463,7.463
EURDKK,20250825,060300,7.463,7.463,7.463,7.463
EURDKK,20250825,060400,7.463,7.463,7.463,7.463
EURDKK,20250825,060500,7.463,7.463,7.463,7.463
EURDKK,20250825,060600,7.463,7.463,7.462,7.462
EURDKK,20250825,060700,7.462,7.462,7.462,7.462
EURDKK,20250825,060800,7.462,7.462,7.462,7.462
EURDKK,20250825,060900,7.462,7.462,7.462,7.462
EURDKK,20250825,061000,7.462,7.462,7.462,7.462
EURDKK,20250825,061100,7.462,7.462,7.462,7.462
EURDKK,20250825,061200,7.462,7.462,7.462,7.462
EURDKK,20250825,061300,7.462,7.462,7.462,7.462
EURDKK,20250825,061400,7.462,7.462,7.462,7.462
EURDKK,20250825,061500,7.462,7.462,7.462,7.462
EURDKK,20250825,061600,7.462,7.462,7.462,7.462
EURDKK,20250825,061700,7.462,7.463,7.461,7.463
EURDKK,20250825,061800,7.463,7.463,7.463,7.463
EURDKK,20250825,061900,7.463,7.463,7.463,7.463
EURDKK,20250825,062000,7.463,7.463,7.463,7.463
EURDKK,20250825,062100,7.463,7.463,7.463,7.463
EURDKK,20250825,062200,7.462,7.462,7.462,7.462
EURDKK,20250825,062300,7.462,7.462,7.462,7.462
EURDKK,20250825,062400,7.462,7.462,7.462,7.462
EURDKK,20250825,062500,7.462,7.462,7.462,7.462
EURDKK,20250825,062600,7.462,7.462,7.462,7.462
EURDKK,20250825,062700,7.462,7.462,7.462,7.462
EURDKK,20250825,062800,7.463,7.463,7.463,7.463
EURDKK,20250825,062900,7.463,7.463,7.463,7.463
EURDKK,20250825,063000,7.463,7.463,7.462,7.462
EURDKK,20250825,063100,7.463,7.463,7.463,7.463
EURDKK,20250825,063200,7.463,7.463,7.463,7.463
EURDKK,20250825,063300,7.463,7.463,7.463,7.463
EURDKK,20250825,063400,7.463,7.463,7.463,7.463
EURDKK,20250825,063500,7.463,7.463,7.463,7.463
EURDKK,20250825,063600,7.463,7.463,7.463,7.463
EURDKK,20250825,063700,7.463,7.463,7.463,7.463
EURDKK,20250825,063800,7.463,7.463,7.463,7.463
EURDKK,20250825,063900,7.463,7.463,7.463,7.463
EURDKK,20250825,064000,7.463,7.464,7.463,7.464
EURDKK,20250825,064100,7.464,7.464,7.464,7.464
EURDKK,20250825,064200,7.465,7.465,7.464,7.464
EURDKK,20250825,064300,7.464,7.464,7.464,7.464
EURDKK,20250825,064400,7.464,7.464,7.464,7.464
EURDKK,20250825,064500,7.462,7.462,7.462,7.462
EURDKK,20250825,064600,7.462,7.462,7.462,7.462
EURDKK,20250825,064700,7.462,7.462,7.462,7.462
EURDKK,20250825,064800,7.462,7.462,7.462,7.462
EURDKK,20250825,064900,7.462,7.462,7.462,7.462
EURDKK,20250825,065000,7.462,7.462,7.462,7.462
EURDKK,20250825,065100,7.462,7.462,7.462,7.462
EURDKK,20250825,065200,7.462,7.462,7.462,7.462
EURDKK,20250825,065300,7.462,7.462,7.462,7.462
EURDKK,20250825,065400,7.463,7.463,7.463,7.463
EURDKK,20250825,065500,7.463,7.463,7.463,7.463
EURDKK,20250825,065600,7.463,7.463,7.463,7.463
EURDKK,20250825,065700,7.463,7.463,7.462,7.462
EURDKK,20250825,065800,7.462,7.462,7.462,7.462
EURDKK,20250825,065900,7.462,7.462,7.462,7.462
EURDKK,20250825,070000,7.462,7.462,7.462,7.462
EURDKK,20250825,070100,7.463,7.463,7.463,7.463
EURDKK,20250825,070200,7.463,7.463,7.463,7.463
EURDKK,20250825,070300,7.462,7.462,7.462,7.462
EURDKK,20250825,070400,7.462,7.462,7.462,7.462
EURDKK,20250825,070500,7.462,7.462,7.462,7.462
EURDKK,20250825,070600,7.462,7.463,7.462,7.463
EURDKK,20250825,070700,7.463,7.463,7.463,7.463
EURDKK,20250825,070800,7.463,7.463,7.463,7.463
EURDKK,20250825,070900,7.463,7.463,7.463,7.463
EURDKK,20250825,071000,7.463,7.463,7.463,7.463
EURDKK,20250825,071100,7.463,7.463,7.463,7.463
EURDKK,20250825,071200,7.463,7.463,7.463,7.463
EURDKK,20250825,071300,7.463,7.463,7.463,7.463
EURDKK,20250825,071400,7.463,7.463,7.463,7.463
EURDKK,20250825,071500,7.461,7.462,7.461,7.462
EURDKK,20250825,071600,7.462,7.462,7.462,7.462
EURDKK,20250825,071700,7.462,7.462,7.462,7.462
EURDKK,20250825,071800,7.462,7.462,7.462,7.462
EURDKK,20250825,071900,7.462,7.462,7.462,7.462
EURDKK,20250825,072000,7.462,7.462,7.462,7.462
EURDKK,20250825,072100,7.462,7.462,7.462,7.462
EURDKK,20250825,072200,7.462,7.463,7.462,7.463
EURDKK,20250825,072300,7.463,7.463,7.463,7.463
EURDKK,20250825,072400,7.463,7.463,7.463,7.463
EURDKK,20250825,072500,7.463,7.463,7.463,7.463
EURDKK,20250825,072600,7.463,7.463,7.463,7.463
EURDKK,20250825,072700,7.463,7.463,7.463,7.463
EURDKK,20250825,072800,7.462,7.462,7.462,7.462
EURDKK,20250825,072900,7.462,7.463,7.462,7.463
EURDKK,20250825,073000,7.463,7.463,7.462,7.462
EURDKK,20250825,073100,7.462,7.462,7.462,7.462
EURDKK,20250825,073200,7.462,7.462,7.462,7.462
EURDKK,20250825,073300,7.461,7.461,7.461,7.461
EURDKK,20250825,073400,7.462,7.462,7.462,7.462
EURDKK,20250825,073500,7.462,7.462,7.462,7.462
EURDKK,20250825,073600,7.462,7.462,7.462,7.462
EURDKK,20250825,073700,7.462,7.462,7.462,7.462
EURDKK,20250825,073800,7.462,7.462,7.462,7.462
EURDKK,20250825,073900,7.462,7.462,7.462,7.462
EURDKK,20250825,074000,7.462,7.462,7.462,7.462
EURDKK,20250825,074100,7.462,7.462,7.462,7.462
EURDKK,20250825,074200,7.462,7.462,7.462,7.462
EURDKK,20250825,074300,7.462,7.462,7.462,7.462
EURDKK,20250825,074400,7.462,7.462,7.462,7.462
EURDKK,20250825,074500,7.463,7.463,7.463,7.463
EURDKK,20250825,074600,7.463,7.463,7.462,7.462
EURDKK,20250825,074700,7.462,7.462,7.462,7.462
EURDKK,20250825,074800,7.462,7.462,7.462,7.462
EURDKK,20250825,074900,7.462,7.462,7.462,7.462
EURDKK,20250825,075000,7.462,7.462,7.462,7.462
EURDKK,20250825,075100,7.462,7.462,7.462,7.462
EURDKK,20250825,075200,7.462,7.462,7.462,7.462
EURDKK,20250825,075300,7.462,7.462,7.462,7.462
EURDKK,20250825,075400,7.462,7.462,7.462,7.462
EURDKK,20250825,075500,7.462,7.462,7.462,7.462
EURDKK,20250825,075600,7.462,7.462,7.462,7.462
EURDKK,20250825,075700,7.462,7.462,7.462,7.462
EURDKK,20250825,075800,7.462,7.463,7.462,7.463
EURDKK,20250825,075900,7.463,7.463,7.463,7.463
EURDKK,20250825,080000,7.463,7.463,7.463,7.463
EURDKK,20250825,080100,7.462,7.463,7.462,7.463
EURDKK,20250825,080200,7.463,7.463,7.462,7.462
EURDKK,20250825,080300,7.462,7.462,7.462,7.462
EURDKK,20250825,080400,7.462,7.462,7.462,7.462
EURDKK,20250825,080500,7.463,7.463,7.462,7.462
EURDKK,20250825,080600,7.462,7.462,7.462,7.462
EURDKK,20250825,080700,7.463,7.463,7.462,7.462
EURDKK,20250825,080800,7.463,7.463,7.463,7.463
EURDKK,20250825,080900,7.463,7.463,7.462,7.462
EURDKK,20250825,081000,7.462,7.462,7.462,7.462
EURDKK,20250825,081100,7.463,7.463,7.462,7.462
EURDKK,20250825,081200,7.463,7.463,7.463,7.463
EURDKK,20250825,081300,7.463,7.463,7.462,7.463
EURDKK,20250825,081400,7.462,7.463,7.462,7.463
EURDKK,20250825,081500,7.463,7.463,7.463,7.463
EURDKK,20250825,081600,7.462,7.463,7.462,7.463
EURDKK,20250825,081700,7.463,7.463,7.463,7.463
EURDKK,20250825,081800,7.463,7.463,7.462,7.463
EURDKK,20250825,081900,7.462,7.462,7.462,7.462
EURDKK,20250825,082000,7.463,7.463,7.463,7.463
EURDKK,20250825,082100,7.463,7.463,7.462,7.462
EURDKK,20250825,082200,7.462,7.462,7.462,7.462
EURDKK,20250825,082300,7.463,7.463,7.463,7.463
EURDKK,20250825,082400,7.463,7.463,7.462,7.462
EURDKK,20250825,082500,7.462,7.462,7.462,7.462
EURDKK,20250825,082600,7.463,7.463,7.463,7.463
EURDKK,20250825,082700,7.463,7.463,7.463,7.463
EURDKK,20250825,082800,7.462,7.462,7.462,7.462
EURDKK,20250825,082900,7.462,7.462,7.462,7.462
EURDKK,20250825,083000,7.462,7.463,7.462,7.463
EURDKK,20250825,083100,7.462,7.462,7.462,7.462
EURDKK,20250825,083200,7.463,7.463,7.462,7.462
EURDKK,20250825,083300,7.462,7.462,7.462,7.462
EURDKK,20250825,083400,7.463,7.463,7.462,7.463
EURDKK,20250825,083500,7.462,7.462,7.462,7.462
EURDKK,20250825,083600,7.463,7.463,7.462,7.463
EURDKK,20250825,083700,7.462,7.462,7.462,7.462
EURDKK,20250825,083800,7.462,7.462,7.462,7.462
EURDKK,20250825,083900,7.462,7.462,7.462,7.462
EURDKK,20250825,084000,7.462,7.462,7.462,7.462
EURDKK,20250825,084100,7.462,7.462,7.462,7.462
EURDKK,20250825,084200,7.462,7.462,7.462,7.462
EURDKK,20250825,084300,7.463,7.463,7.463,7.463
EURDKK,20250825,084400,7.462,7.463,7.462,7.463
EURDKK,20250825,084500,7.462,7.463,7.462,7.463
EURDKK,20250825,084600,7.462,7.462,7.462,7.462
EURDKK,20250825,084700,7.462,7.462,7.462,7.462
EURDKK,20250825,084800,7.462,7.462,7.462,7.462
EURDKK,20250825,084900,7.462,7.462,7.462,7.462
EURDKK,20250825,085000,7.462,7.462,7.462,7.462
EURDKK,20250825,085100,7.463,7.463,7.462,7.462
EURDKK,20250825,085200,7.463,7.463,7.463,7.463
EURDKK,20250825,085300,7.462,7.462,7.462,7.462
EURDKK,20250825,085400,7.462,7.463,7.462,7.463
EURDKK,20250825,085500,7.463,7.463,7.462,7.462
EURDKK,20250825,085600,7.462,7.462,7.462,7.462
EURDKK,20250825,085700,7.461,7.462,7.461,7.462
EURDKK,20250825,085800,7.463,7.463,7.462,7.462
EURDKK,20250825,085900,7.462,7.463,7.462,7.462
EURDKK,20250825,090000,7.462,7.462,7.462,7.462
EURDKK,20250825,090100,7.462,7.462,7.462,7.462
EURDKK,20250825,090200,7.462,7.462,7.462,7.462
EURDKK,20250825,090300,7.463,7.463,7.463,7.463
EURDKK,20250825,090400,7.462,7.462,7.462,7.462
EURDKK,20250825,090500,7.462,7.463,7.462,7.462
EURDKK,20250825,090600,7.462,7.462,7.462,7.462
EURDKK,20250825,090700,7.462,7.462,7.462,7.462
EURDKK,20250825,090800,7.463,7.463,7.463,7.463
EURDKK,20250825,090900,7.463,7.463,7.462,7.462
EURDKK,20250825,091000,7.462,7.462,7.462,7.462
EURDKK,20250825,091100,7.462,7.462,7.462,7.462
EURDKK,20250825,091200,7.462,7.463,7.462,7.463
EURDKK,20250825,091300,7.462,7.462,7.462,7.462
EURDKK,20250825,091400,7.462,7.462,7.462,7.462
EURDKK,20250825,091500,7.463,7.463,7.462,7.462
EURDKK,20250825,091600,7.462,7.462,7.462,7.462
EURDKK,20250825,091700,7.462,7.462,7.462,7.462
EURDKK,20250825,091800,7.462,7.462,7.462,7.462
EURDKK,20250825,091900,7.462,7.462,7.462,7.462
EURDKK,20250825,092000,7.462,7.463,7.462,7.463
EURDKK,20250825,092100,7.463,7.463,7.463,7.463
EURDKK,20250825,092200,7.462,7.462,7.462,7.462
EURDKK,20250825,092300,7.462,7.463,7.462,7.462
EURDKK,20250825,092400,7.462,7.462,7.462,7.462
EURDKK,20250825,092500,7.462,7.463,7.462,7.463
EURDKK,20250825,092600,7.463,7.463,7.463,7.463
EURDKK,20250825,092700,7.462,7.462,7.462,7.462
EURDKK,20250825,092800,7.462,7.462,7.462,7.462
EURDKK,20250825,092900,7.462,7.462,7.462,7.462
EURDKK,20250825,093000,7.462,7.462,7.462,7.462
EURDKK,20250825,093100,7.462,7.462,7.462,7.462
EURDKK,20250825,093200,7.462,7.462,7.462,7.462
EURDKK,20250825,093300,7.462,7.462,7.462,7.462
EURDKK,20250825,093400,7.462,7.462,7.462,7.462
EURDKK,20250825,093500,7.462,7.462,7.462,7.462
EURDKK,20250825,093600,7.462,7.462,7.462,7.462
EURDKK,20250825,093700,7.462,7.462,7.462,7.462
EURDKK,20250825,093800,7.462,7.462,7.462,7.462
EURDKK,20250825,093900,7.463,7.463,7.462,7.462
EURDKK,20250825,094000,7.462,7.462,7.462,7.462
EURDKK,20250825,094100,7.462,7.463,7.462,7.462
EURDKK,20250825,094200,7.462,7.462,7.462,7.462
EURDKK,20250825,094300,7.462,7.462,7.462,7.462
EURDKK,20250825,094400,7.463,7.463,7.462,7.462
EURDKK,20250825,094500,7.463,7.463,7.463,7.463
EURDKK,20250825,094600,7.462,7.462,7.462,7.462
EURDKK,20250825,094700,7.462,7.463,7.462,7.463
EURDKK,20250825,094800,7.462,7.462,7.462,7.462
EURDKK,20250825,094900,7.462,7.462,7.462,7.462
EURDKK,20250825,095000,7.462,7.462,7.462,7.462
EURDKK,20250825,095100,7.462,7.462,7.462,7.462
EURDKK,20250825,095200,7.462,7.463,7.462,7.462
EURDKK,20250825,095300,7.462,7.462,7.462,7.462
EURDKK,20250825,095400,7.462,7.462,7.462,7.462
EURDKK,20250825,095500,7.462,7.462,7.462,7.462
EURDKK,20250825,095600,7.463,7.463,7.462,7.463
EURDKK,20250825,095700,7.463,7.463,7.462,7.462
EURDKK,20250825,095800,7.462,7.462,7.462,7.462
EURDKK,20250825,095900,7.463,7.463,7.462,7.462
EURDKK,20250825,100000,7.462,7.462,7.462,7.462
EURDKK,20250825,100100,7.463,7.463,7.462,7.462
EURDKK,20250825,100200,7.463,7.463,7.463,7.463
EURDKK,20250825,100300,7.463,7.463,7.462,7.462
EURDKK,20250825,100400,7.462,7.463,7.462,7.463
EURDKK,20250825,100500,7.462,7.462,7.462,7.462
EURDKK,20250825,100600,7.462,7.462,7.462,7.462
EURDKK,20250825,100700,7.463,7.463,7.462,7.462
EURDKK,20250825,100800,7.462,7.462,7.462,7.462
EURDKK,20250825,100900,7.462,7.462,7.462,7.462
EURDKK,20250825,101000,7.462,7.462,7.462,7.462
EURDKK,20250825,101100,7.463,7.463,7.462,7.462
EURDKK,20250825,101200,7.463,7.463,7.462,7.463
EURDKK,20250825,101300,7.463,7.463,7.463,7.463
EURDKK,20250825,101400,7.462,7.462,7.462,7.462
EURDKK,20250825,101500,7.462,7.462,7.462,7.462
EURDKK,20250825,101600,7.462,7.462,7.462,7.462
EURDKK,20250825,101700,7.462,7.463,7.462,7.463
EURDKK,20250825,101800,7.462,7.462,7.462,7.462
EURDKK,20250825,101900,7.462,7.463,7.462,7.462
EURDKK,20250825,102000,7.463,7.463,7.462,7.463
EURDKK,20250825,102100,7.462,7.462,7.462,7.462
EURDKK,20250825,102200,7.462,7.463,7.462,7.463
EURDKK,20250825,102300,7.463,7.463,7.463,7.463
EURDKK,20250825,102400,7.463,7.463,7.462,7.462
EURDKK,20250825,102500,7.463,7.463,7.462,7.462
EURDKK,20250825,102600,7.462,7.463,7.462,7.462
EURDKK,20250825,102700,7.462,7.462,7.462,7.462
EURDKK,20250825,102800,7.462,7.462,7.462,7.462
EURDKK,20250825,102900,7.461,7.461,7.461,7.461
EURDKK,20250825,103000,7.462,7.462,7.462,7.462
EURDKK,20250825,103100,7.462,7.462,7.462,7.462
EURDKK,20250825,103200,7.462,7.462,7.462,7.462
EURDKK,20250825,103300,7.462,7.462,7.462,7.462
EURDKK,20250825,103400,7.462,7.462,7.462,7.462
EURDKK,20250825,103500,7.462,7.463,7.462,7.463
EURDKK,20250825,103600,7.463,7.463,7.463,7.463
EURDKK,20250825,103700,7.462,7.463,7.462,7.462
EURDKK,20250825,103800,7.462,7.462,7.462,7.462
EURDKK,20250825,103900,7.462,7.462,7.462,7.462
EURDKK,20250825,104000,7.463,7.463,7.462,7.462
EURDKK,20250825,104100,7.462,7.462,7.462,7.462
EURDKK,20250825,104200,7.462,7.462,7.462,7.462
EURDKK,20250825,104300,7.463,7.463,7.462,7.462
EURDKK,20250825,104400,7.462,7.462,7.461,7.461
EURDKK,20250825,104500,7.462,7.462,7.462,7.462
EURDKK,20250825,104600,7.462,7.462,7.462,7.462
EURDKK,20250825,104700,7.462,7.462,7.462,7.462
EURDKK,20250825,104800,7.463,7.463,7.462,7.462
EURDKK,20250825,104900,7.463,7.463,7.463,7.463
EURDKK,20250825,105000,7.462,7.463,7.462,7.463
EURDKK,20250825,105100,7.463,7.463,7.463,7.463
EURDKK,20250825,105200,7.462,7.462,7.462,7.462
EURDKK,20250825,105300,7.462,7.462,7.462,7.462
EURDKK,20250825,105400,7.462,7.462,7.462,7.462
EURDKK,20250825,105500,7.462,7.462,7.462,7.462
EURDKK,20250825,105600,7.462,7.462,7.462,7.462
EURDKK,20250825,105700,7.462,7.462,7.462,7.462
EURDKK,20250825,105800,7.462,7.462,7.462,7.462
EURDKK,20250825,105900,7.462,7.463,7.462,7.463
EURDKK,20250825,110000,7.462,7.462,7.462,7.462
EURDKK,20250825,110100,7.462,7.462,7.462,7.462
EURDKK,20250825,110200,7.462,7.462,7.462,7.462
EURDKK,20250825,110300,7.463,7.463,7.462,7.462
EURDKK,20250825,110400,7.462,7.462,7.462,7.462
EURDKK,20250825,110500,7.462,7.462,7.462,7.462
EURDKK,20250825,110600,7.462,7.463,7.462,7.463
EURDKK,20250825,110700,7.462,7.462,7.462,7.462
EURDKK,20250825,110800,7.462,7.462,7.462,7.462
EURDKK,20250825,110900,7.462,7.462,7.462,7.462
EURDKK,20250825,111000,7.462,7.462,7.462,7.462
EURDKK,20250825,111100,7.462,7.463,7.462,7.463
EURDKK,20250825,111200,7.462,7.462,7.462,7.462
EURDKK,20250825,111300,7.462,7.462,7.461,7.461
EURDKK,20250825,111400,7.461,7.461,7.461,7.461
EURDKK,20250825,111500,7.462,7.463,7.462,7.462
EURDKK,20250825,111600,7.462,7.462,7.462,7.462
EURDKK,20250825,111700,7.462,7.462,7.462,7.462
EURDKK,20250825,111800,7.462,7.462,7.462,7.462
EURDKK,20250825,111900,7.463,7.463,7.462,7.463
EURDKK,20250825,112000,7.463,7.463,7.463,7.463
EURDKK,20250825,112100,7.462,7.463,7.462,7.463
EURDKK,20250825,112200,7.463,7.463,7.463,7.463
EURDKK,20250825,112300,7.462,7.462,7.462,7.462
EURDKK,20250825,112400,7.462,7.462,7.462,7.462
EURDKK,20250825,112500,7.462,7.462,7.462,7.462
EURDKK,20250825,112600,7.463,7.463,7.462,7.463
EURDKK,20250825,112700,7.463,7.463,7.463,7.463
EURDKK,20250825,112800,7.462,7.462,7.462,7.462
EURDKK,20250825,112900,7.462,7.462,7.462,7.462
EURDKK,20250825,113000,7.462,7.462,7.462,7.462
EURDKK,20250825,113100,7.461,7.462,7.461,7.462
EURDKK,20250825,113200,7.462,7.462,7.462,7.462
EURDKK,20250825,113300,7.462,7.462,7.462,7.462
EURDKK,20250825,113400,7.462,7.463,7.462,7.462
EURDKK,20250825,113500,7.462,7.462,7.462,7.462
EURDKK,20250825,113600,7.462,7.462,7.462,7.462
EURDKK,20250825,113700,7.462,7.462,7.462,7.462
EURDKK,20250825,113800,7.463,7.463,7.463,7.463
EURDKK,20250825,113900,7.462,7.462,7.462,7.462
EURDKK,20250825,114000,7.462,7.462,7.462,7.462
EURDKK,20250825,114100,7.463,7.463,7.463,7.463
EURDKK,20250825,114200,7.463,7.463,7.463,7.463
EURDKK,20250825,114300,7.462,7.462,7.462,7.462
EURDKK,20250825,114400,7.462,7.462,7.462,7.462
EURDKK,20250825,114500,7.462,7.462,7.462,7.462
EURDKK,20250825,114600,7.462,7.462,7.462,7.462
EURDKK,20250825,114700,7.462,7.463,7.462,7.463
EURDKK,20250825,114800,7.462,7.462,7.462,7.462
EURDKK,20250825,114900,7.462,7.462,7.462,7.462
EURDKK,20250825,115000,7.462,7.462,7.462,7.462
EURDKK,20250825,115100,7.462,7.462,7.462,7.462
EURDKK,20250825,115200,7.462,7.463,7.461,7.463
EURDKK,20250825,115300,7.462,7.462,7.462,7.462
EURDKK,20250825,115400,7.462,7.462,7.462,7.462
EURDKK,20250825,115500,7.462,7.462,7.462,7.462
EURDKK,20250825,115600,7.462,7.462,7.462,7.462
EURDKK,20250825,115700,7.462,7.462,7.462,7.462
EURDKK,20250825,115800,7.462,7.462,7.462,7.462
EURDKK,20250825,115900,7.463,7.463,7.463,7.463
EURDKK,20250825,120000,7.462,7.462,7.462,7.462
EURDKK,20250825,120100,7.463,7.463,7.462,7.462
EURDKK,20250825,120200,7.463,7.463,7.463,7.463
EURDKK,20250825,120300,7.462,7.463,7.462,7.463
EURDKK,20250825,120400,7.463,7.463,7.462,7.462
EURDKK,20250825,120500,7.462,7.462,7.462,7.462
EURDKK,20250825,120600,7.463,7.463,7.463,7.463
EURDKK,20250825,120700,7.463,7.463,7.463,7.463
EURDKK,20250825,120800,7.463,7.463,7.463,7.463
EURDKK,20250825,120900,7.463,7.463,7.463,7.463
EURDKK,20250825,121000,7.463,7.463,7.463,7.463
EURDKK,20250825,121100,7.462,7.463,7.462,7.463
EURDKK,20250825,121200,7.462,7.462,7.462,7.462
EURDKK,20250825,121300,7.462,7.462,7.462,7.462
EURDKK,20250825,121400,7.463,7.463,7.462,7.462
EURDKK,20250825,121500,7.462,7.462,7.462,7.462
EURDKK,20250825,121600,7.462,7.463,7.462,7.462
EURDKK,20250825,121700,7.463,7.463,7.462,7.462
EURDKK,20250825,121800,7.462,7.462,7.462,7.462
EURDKK,20250825,121900,7.462,7.462,7.462,7.462
EURDKK,20250825,122000,7.462,7.462,7.462,7.462
EURDKK,20250825,122100,7.462,7.462,7.462,7.462
EURDKK,20250825,122200,7.462,7.462,7.462,7.462
EURDKK,20250825,122300,7.462,7.462,7.462,7.462
EURDKK,20250825,122400,7.462,7.462,7.462,7.462
EURDKK,20250825,122500,7.462,7.462,7.462,7.462
EURDKK,20250825,122600,7.463,7.463,7.463,7.463
EURDKK,20250825,122700,7.462,7.462,7.462,7.462
EURDKK,20250825,122800,7.462,7.462,7.462,7.462
EURDKK,20250825,122900,7.462,7.462,7.462,7.462
EURDKK,20250825,123000,7.462,7.462,7.462,7.462
EURDKK,20250825,123100,7.462,7.462,7.462,7.462
EURDKK,20250825,123200,7.462,7.463,7.462,7.463
EURDKK,20250825,123300,7.462,7.463,7.462,7.463
EURDKK,20250825,123400,7.462,7.462,7.462,7.462
EURDKK,20250825,123500,7.462,7.463,7.462,7.463
EURDKK,20250825,123600,7.462,7.462,7.462,7.462
EURDKK,20250825,123700,7.462,7.462,7.461,7.461
EURDKK,20250825,123800,7.462,7.463,7.462,7.463
EURDKK,20250825,123900,7.463,7.463,7.462,7.462
EURDKK,20250825,124000,7.462,7.462,7.462,7.462
EURDKK,20250825,124100,7.462,7.462,7.462,7.462
EURDKK,20250825,124200,7.463,7.463,7.463,7.463
EURDKK,20250825,124300,7.462,7.462,7.462,7.462
EURDKK,20250825,124400,7.462,7.462,7.462,7.462
EURDKK,20250825,124500,7.462,7.462,7.462,7.462
EURDKK,20250825,124600,7.462,7.463,7.462,7.463
EURDKK,20250825,124700,7.463,7.463,7.463,7.463
EURDKK,20250825,124800,7.463,7.463,7.463,7.463
EURDKK,20250825,124900,7.462,7.463,7.462,7.463
EURDKK,20250825,125000,7.463,7.463,7.462,7.462
EURDKK,20250825,125100,7.462,7.462,7.462,7.462
EURDKK,20250825,125200,7.463,7.463,7.462,7.462
EURDKK,20250825,125300,7.462,7.462,7.462,7.462
EURDKK,20250825,125400,7.463,7.463,7.462,7.462
EURDKK,20250825,125500,7.462,7.462,7.462,7.462
EURDKK,20250825,125600,7.462,7.462,7.462,7.462
EURDKK,20250825,125700,7.462,7.462,7.462,7.462
EURDKK,20250825,125800,7.462,7.463,7.462,7.463
EURDKK,20250825,125900,7.462,7.462,7.462,7.462
EURDKK,20250825,130000,7.462,7.462,7.462,7.462
EURDKK,20250825,130100,7.462,7.463,7.462,7.462
EURDKK,20250825,130200,7.462,7.462,7.462,7.462
EURDKK,20250825,130300,7.463,7.463,7.463,7.463
EURDKK,20250825,130400,7.462,7.462,7.462,7.462
EURDKK,20250825,130500,7.462,7.462,7.462,7.462
EURDKK,20250825,130600,7.462,7.462,7.462,7.462
EURDKK,20250825,130700,7.462,7.462,7.462,7.462
EURDKK,20250825,130800,7.463,7.463,7.463,7.463
EURDKK,20250825,130900,7.463,7.463,7.463,7.463
EURDKK,20250825,131000,7.463,7.463,7.463,7.463
EURDKK,20250825,131100,7.463,7.464,7.463,7.464
EURDKK,20250825,131200,7.464,7.464,7.464,7.464
EURDKK,20250825,131300,7.464,7.464,7.464,7.464
EURDKK,20250825,131400,7.464,7.464,7.464,7.464
EURDKK,20250825,131500,7.464,7.464,7.464,7.464
EURDKK,20250825,131600,7.464,7.464,7.463,7.463
EURDKK,20250825,131700,7.462,7.462,7.462,7.462
EURDKK,20250825,131800,7.462,7.462,7.462,7.462
EURDKK,20250825,131900,7.462,7.462,7.462,7.462
EURDKK,20250825,132000,7.462,7.463,7.462,7.463
EURDKK,20250825,132100,7.463,7.463,7.463,7.463
EURDKK,20250825,132200,7.462,7.462,7.462,7.462
EURDKK,20250825,132300,7.462,7.462,7.462,7.462
EURDKK,20250825,132400,7.462,7.463,7.462,7.463
EURDKK,20250825,132500,7.463,7.463,7.463,7.463
EURDKK,20250825,132600,7.462,7.462,7.462,7.462
EURDKK,20250825,132700,7.462,7.462,7.462,7.462
EURDKK,20250825,132800,7.462,7.462,7.462,7.462
EURDKK,20250825,132900,7.462,7.462,7.462,7.462
EURDKK,20250825,133000,7.462,7.462,7.462,7.462
EURDKK,20250825,133100,7.462,7.463,7.462,7.463
EURDKK,20250825,133200,7.463,7.463,7.463,7.463
EURDKK,20250825,133300,7.463,7.463,7.462,7.462
EURDKK,20250825,133400,7.463,7.463,7.463,7.463
EURDKK,20250825,133500,7.462,7.463,7.462,7.462
EURDKK,20250825,133600,7.462,7.462,7.462,7.462
EURDKK,20250825,133700,7.462,7.462,7.462,7.462
EURDKK,20250825,133800,7.462,7.462,7.462,7.462
EURDKK,20250825,133900,7.462,7.462,7.462,7.462
EURDKK,20250825,134000,7.463,7.463,7.463,7.463
EURDKK,20250825,134100,7.463,7.463,7.463,7.463
EURDKK,20250825,134200,7.463,7.463,7.463,7.463
EURDKK,20250825,134300,7.463,7.463,7.463,7.463
EURDKK,20250825,134400,7.463,7.463,7.463,7.463
EURDKK,20250825,134500,7.463,7.463,7.462,7.462
EURDKK,20250825,134600,7.462,7.462,7.462,7.462
EURDKK,20250825,134700,7.462,7.462,7.462,7.462
EURDKK,20250825,134800,7.462,7.462,7.462,7.462
EURDKK,20250825,134900,7.462,7.462,7.462,7.462
EURDKK,20250825,135000,7.462,7.463,7.462,7.463
EURDKK,20250825,135100,7.463,7.463,7.462,7.463
EURDKK,20250825,135200,7.462,7.463,7.462,7.462
EURDKK,20250825,135300,7.462,7.462,7.462,7.462
EURDKK,20250825,135400,7.463,7.463,7.463,7.463
EURDKK,20250825,135500,7.463,7.463,7.462,7.462
EURDKK,20250825,135600,7.462,7.462,7.462,7.462
EURDKK,20250825,135700,7.463,7.463,7.463,7.463
EURDKK,20250825,135800,7.462,7.462,7.462,7.462
EURDKK,20250825,135900,7.463,7.463,7.462,7.462
EURDKK,20250825,140000,7.463,7.463,7.462,7.462
EURDKK,20250825,140100,7.462,7.462,7.461,7.461
EURDKK,20250825,140200,7.462,7.462,7.462,7.462
EURDKK,20250825,140300,7.462,7.462,7.462,7.462
EURDKK,20250825,140400,7.462,7.462,7.462,7.462
EURDKK,20250825,140500,7.462,7.462,7.462,7.462
EURDKK,20250825,140600,7.462,7.462,7.462,7.462
EURDKK,20250825,140700,7.462,7.462,7.462,7.462
EURDKK,20250825,140800,7.462,7.462,7.462,7.462
EURDKK,20250825,140900,7.462,7.462,7.461,7.461
EURDKK,20250825,141000,7.462,7.462,7.462,7.462
EURDKK,20250825,141100,7.461,7.462,7.461,7.462
EURDKK,20250825,141200,7.462,7.462,7.462,7.462
EURDKK,20250825,141300,7.462,7.462,7.462,7.462
EURDKK,20250825,141400,7.462,7.462,7.462,7.462
EURDKK,20250825,141500,7.461,7.462,7.461,7.462
EURDKK,20250825,141600,7.462,7.462,7.462,7.462
EURDKK,20250825,141700,7.462,7.462,7.462,7.462
EURDKK,20250825,141800,7.462,7.462,7.462,7.462
EURDKK,20250825,141900,7.462,7.462,7.462,7.462
EURDKK,20250825,142000,7.462,7.462,7.462,7.462
EURDKK,20250825,142100,7.462,7.462,7.462,7.462
EURDKK,20250825,142200,7.462,7.462,7.462,7.462
EURDKK,20250825,142300,7.461,7.462,7.461,7.462
EURDKK,20250825,142400,7.462,7.463,7.462,7.462
EURDKK,20250825,142500,7.463,7.463,7.463,7.463
EURDKK,20250825,142600,7.462,7.462,7.462,7.462
EURDKK,20250825,142700,7.462,7.462,7.462,7.462
EURDKK,20250825,142800,7.462,7.462,7.462,7.462
EURDKK,20250825,142900,7.461,7.462,7.461,7.462
EURDKK,20250825,143000,7.462,7.462,7.462,7.462
EURDKK,20250825,143100,7.462,7.462,7.462,7.462
EURDKK,20250825,143200,7.462,7.462,7.462,7.462
EURDKK,20250825,143300,7.462,7.462,7.462,7.462
EURDKK,20250825,143400,7.462,7.462,7.462,7.462
EURDKK,20250825,143500,7.462,7.462,7.462,7.462
EURDKK,20250825,143600,7.462,7.462,7.462,7.462
EURDKK,20250825,143700,7.462,7.462,7.462,7.462
EURDKK,20250825,143800,7.462,7.462,7.462,7.462
EURDKK,20250825,143900,7.462,7.462,7.462,7.462
EURDKK,20250825,144000,7.461,7.463,7.461,7.462
EURDKK,20250825,144100,7.463,7.463,7.463,7.463
EURDKK,20250825,144200,7.462,7.462,7.462,7.462
EURDKK,20250825,144300,7.462,7.462,7.462,7.462
EURDKK,20250825,144400,7.462,7.462,7.462,7.462
EURDKK,20250825,144500,7.462,7.462,7.462,7.462
EURDKK,20250825,144600,7.462,7.462,7.462,7.462
EURDKK,20250825,144700,7.462,7.462,7.462,7.462
EURDKK,20250825,144800,7.463,7.463,7.462,7.462
EURDKK,20250825,144900,7.462,7.462,7.462,7.462
EURDKK,20250825,145000,7.462,7.462,7.462,7.462
EURDKK,20250825,145100,7.462,7.462,7.462,7.462
EURDKK,20250825,145200,7.462,7.462,7.462,7.462
EURDKK,20250825,145300,7.462,7.462,7.462,7.462
EURDKK,20250825,145400,7.461,7.463,7.461,7.462
EURDKK,20250825,145500,7.462,7.462,7.462,7.462
EURDKK,20250825,145600,7.461,7.462,7.461,7.462
EURDKK,20250825,145700,7.463,7.463,7.463,7.463
EURDKK,20250825,145800,7.462,7.462,7.462,7.462
EURDKK,20250825,145900,7.462,7.462,7.462,7.462
EURDKK,20250825,150000,7.462,7.462,7.462,7.462
EURDKK,20250825,150100,7.462,7.462,7.462,7.462
EURDKK,20250825,150200,7.462,7.462,7.462,7.462
EURDKK,20250825,150300,7.462,7.462,7.462,7.462
EURDKK,20250825,150400,7.462,7.462,7.462,7.462
EURDKK,20250825,150500,7.462,7.462,7.462,7.462
EURDKK,20250825,150600,7.461,7.462,7.461,7.462
EURDKK,20250825,150700,7.461,7.463,7.461,7.462
EURDKK,20250825,150800,7.462,7.462,7.462,7.462
EURDKK,20250825,150900,7.463,7.463,7.463,7.463
EURDKK,20250825,151000,7.462,7.462,7.462,7.462
EURDKK,20250825,151100,7.463,7.463,7.462,7.463
EURDKK,20250825,151200,7.463,7.463,7.463,7.463
EURDKK,20250825,151300,7.462,7.462,7.462,7.462
EURDKK,20250825,151400,7.462,7.463,7.462,7.463
EURDKK,20250825,151500,7.463,7.463,7.463,7.463
EURDKK,20250825,151600,7.463,7.463,7.463,7.463
EURDKK,20250825,151700,7.463,7.463,7.463,7.463
EURDKK,20250825,151800,7.462,7.463,7.462,7.463
EURDKK,20250825,151900,7.462,7.463,7.462,7.463
EURDKK,20250825,152000,7.463,7.463,7.463,7.463
EURDKK,20250825,152100,7.462,7.462,7.462,7.462
EURDKK,20250825,152200,7.462,7.462,7.462,7.462
EURDKK,20250825,152300,7.462,7.462,7.462,7.462
EURDKK,20250825,152400,7.462,7.462,7.462,7.462
EURDKK,20250825,152500,7.462,7.462,7.462,7.462
EURDKK,20250825,152600,7.462,7.462,7.461,7.462
EURDKK,20250825,152700,7.462,7.462,7.462,7.462
EURDKK,20250825,152800,7.463,7.463,7.462,7.462
EURDKK,20250825,152900,7.462,7.462,7.462,7.462
EURDKK,20250825,153000,7.462,7.462,7.462,7.462
EURDKK,20250825,153100,7.463,7.463,7.462,7.462
EURDKK,20250825,153200,7.463,7.463,7.462,7.462
EURDKK,20250825,153300,7.462,7.462,7.462,7.462
EURDKK,20250825,153400,7.462,7.462,7.462,7.462
EURDKK,20250825,153500,7.463,7.463,7.462,7.463
EURDKK,20250825,153600,7.462,7.462,7.462,7.462
EURDKK,20250825,153700,7.462,7.463,7.462,7.462
EURDKK,20250825,153800,7.463,7.463,7.463,7.463
EURDKK,20250825,153900,7.463,7.463,7.463,7.463
EURDKK,20250825,154000,7.463,7.463,7.463,7.463
EURDKK,20250825,154100,7.462,7.463,7.462,7.463
EURDKK,20250825,154200,7.462,7.462,7.462,7.462
EURDKK,20250825,154300,7.462,7.463,7.462,7.463
EURDKK,20250825,154400,7.463,7.463,7.462,7.462
EURDKK,20250825,154500,7.462,7.462,7.462,7.462
EURDKK,20250825,154600,7.463,7.463,7.462,7.462
EURDKK,20250825,154700,7.462,7.463,7.462,7.462
EURDKK,20250825,154800,7.463,7.463,7.462,7.462
EURDKK,20250825,154900,7.463,7.463,7.463,7.463
EURDKK,20250825,155000,7.463,7.463,7.462,7.463
EURDKK,20250825,155100,7.462,7.462,7.462,7.462
EURDKK,20250825,155200,7.462,7.462,7.462,7.462
EURDKK,20250825,155300,7.463,7.463,7.462,7.462
EURDKK,20250825,155400,7.462,7.462,7.462,7.462
EURDKK,20250825,155500,7.463,7.463,7.463,7.463
EURDKK,20250825,155600,7.462,7.463,7.462,7.462
EURDKK,20250825,155700,7.462,7.462,7.462,7.462
EURDKK,20250825,155800,7.462,7.462,7.462,7.462
EURDKK,20250825,155900,7.462,7.462,7.462,7.462
EURDKK,20250825,160000,7.463,7.463,7.463,7.463
EURDKK,20250825,160100,7.463,7.463,7.462,7.462
EURDKK,20250825,160200,7.463,7.463,7.463,7.463
EURDKK,20250825,160300,7.462,7.463,7.462,7.462
EURDKK,20250825,160400,7.463,7.463,7.462,7.462
EURDKK,20250825,160500,7.462,7.463,7.462,7.463
EURDKK,20250825,160600,7.462,7.463,7.462,7.463
EURDKK,20250825,160700,7.462,7.462,7.462,7.462
EURDKK,20250825,160800,7.463,7.463,7.463,7.463
EURDKK,20250825,160900,7.462,7.462,7.462,7.462
EURDKK,20250825,161000,7.462,7.463,7.462,7.462
EURDKK,20250825,161100,7.463,7.463,7.462,7.462
EURDKK,20250825,161200,7.462,7.462,7.462,7.462
EURDKK,20250825,161300,7.463,7.463,7.463,7.463
EURDKK,20250825,161400,7.463,7.463,7.462,7.462
EURDKK,20250825,161500,7.463,7.463,7.462,7.462
EURDKK,20250825,161600,7.462,7.462,7.462,7.462
EURDKK,20250825,161700,7.462,7.462,7.462,7.462
EURDKK,20250825,161800,7.463,7.463,7.462,7.463
EURDKK,20250825,161900,7.462,7.462,7.462,7.462
EURDKK,20250825,162000,7.462,7.462,7.462,7.462
EURDKK,20250825,162100,7.462,7.462,7.462,7.462
EURDKK,20250825,162200,7.462,7.462,7.462,7.462
EURDKK,20250825,162300,7.462,7.462,7.462,7.462
EURDKK,20250825,162400,7.463,7.463,7.463,7.463
EURDKK,20250825,162500,7.463,7.463,7.463,7.463
EURDKK,20250825,162600,7.462,7.462,7.462,7.462
EURDKK,20250825,162700,7.462,7.462,7.462,7.462
EURDKK,20250825,162800,7.462,7.463,7.462,7.463
EURDKK,20250825,162900,7.462,7.463,7.462,7.463
EURDKK,20250825,163000,7.463,7.463,7.463,7.463
EURDKK,20250825,163100,7.462,7.463,7.462,7.463
EURDKK,20250825,163200,7.462,7.462,7.462,7.462
EURDKK,20250825,163300,7.462,7.462,7.462,7.462
EURDKK,20250825,163400,7.462,7.463,7.462,7.463
EURDKK,20250825,163500,7.462,7.462,7.462,7.462
EURDKK,20250825,163600,7.463,7.463,7.463,7.463
EURDKK,20250825,163700,7.463,7.463,7.462,7.462
EURDKK,20250825,163800,7.463,7.463,7.462,7.462
EURDKK,20250825,163900,7.463,7.463,7.462,7.462
EURDKK,20250825,164000,7.462,7.462,7.462,7.462
EURDKK,20250825,164100,7.463,7.463,7.462,7.462
EURDKK,20250825,164200,7.462,7.462,7.462,7.462
EURDKK,20250825,164300,7.462,7.463,7.462,7.463
EURDKK,20250825,164400,7.462,7.462,7.462,7.462
EURDKK,20250825,164500,7.462,7.462,7.462,7.462
EURDKK,20250825,164600,7.462,7.463,7.462,7.462
EURDKK,20250825,164700,7.463,7.463,7.462,7.462
EURDKK,20250825,164800,7.462,7.462,7.462,7.462
EURDKK,20250825,164900,7.462,7.462,7.462,7.462
EURDKK,20250825,165000,7.462,7.462,7.462,7.462
EURDKK,20250825,165100,7.463,7.463,7.463,7.463
EURDKK,20250825,165200,7.462,7.462,7.462,7.462
EURDKK,20250825,165300,7.462,7.462,7.462,7.462
EURDKK,20250825,165400,7.463,7.463,7.462,7.462
EURDKK,20250825,165500,7.462,7.462,7.462,7.462
EURDKK,20250825,165600,7.463,7.463,7.462,7.463
EURDKK,20250825,165700,7.462,7.462,7.462,7.462
EURDKK,20250825,165800,7.462,7.462,7.461,7.462
EURDKK,20250825,165900,7.462,7.462,7.462,7.462
EURDKK,20250825,170000,7.462,7.462,7.462,7.462
EURDKK,20250825,170100,7.462,7.462,7.462,7.462
EURDKK,20250825,170200,7.462,7.462,7.462,7.462
EURDKK,20250825,170300,7.462,7.462,7.462,7.462
EURDKK,20250825,170400,7.463,7.463,7.462,7.462
EURDKK,20250825,170500,7.463,7.463,7.463,7.463
EURDKK,20250825,170600,7.462,7.463,7.462,7.462
EURDKK,20250825,170700,7.463,7.463,7.462,7.462
EURDKK,20250825,170800,7.462,7.462,7.462,7.462
EURDKK,20250825,170900,7.463,7.463,7.462,7.462
EURDKK,20250825,171000,7.463,7.463,7.462,7.462
EURDKK,20250825,171100,7.462,7.462,7.462,7.462
EURDKK,20250825,171200,7.462,7.463,7.462,7.463
EURDKK,20250825,171300,7.462,7.462,7.462,7.462
EURDKK,20250825,171400,7.462,7.462,7.462,7.462
EURDKK,20250825,171500,7.463,7.463,7.462,7.462
EURDKK,20250825,171600,7.462,7.462,7.462,7.462
EURDKK,20250825,171700,7.463,7.463,7.462,7.463
EURDKK,20250825,171800,7.463,7.463,7.462,7.462
EURDKK,20250825,171900,7.462,7.463,7.462,7.463
EURDKK,20250825,172000,7.463,7.463,7.463,7.463
EURDKK,20250825,172100,7.462,7.462,7.462,7.462
EURDKK,20250825,172200,7.462,7.462,7.462,7.462
EURDKK,20250825,172300,7.462,7.463,7.462,7.462
EURDKK,20250825,172400,7.463,7.463,7.462,7.462
EURDKK,20250825,172500,7.461,7.461,7.461,7.461
EURDKK,20250825,172600,7.461,7.462,7.461,7.462
EURDKK,20250825,172700,7.462,7.462,7.462,7.462
EURDKK,20250825,172800,7.462,7.462,7.462,7.462
EURDKK,20250825,172900,7.462,7.462,7.462,7.462
EURDKK,20250825,173000,7.462,7.462,7.462,7.462
EURDKK,20250825,173100,7.462,7.462,7.462,7.462
EURDKK,20250825,173200,7.462,7.462,7.462,7.462
EURDKK,20250825,173300,7.463,7.463,7.462,7.462
EURDKK,20250825,173400,7.462,7.462,7.462,7.462
EURDKK,20250825,173500,7.463,7.463,7.462,7.462
EURDKK,20250825,173600,7.462,7.462,7.462,7.462
EURDKK,20250825,173700,7.463,7.463,7.463,7.463
EURDKK,20250825,173800,7.462,7.463,7.461,7.461
EURDKK,20250825,173900,7.462,7.463,7.462,7.463
EURDKK,20250825,174000,7.462,7.462,7.462,7.462
EURDKK,20250825,174100,7.462,7.462,7.462,7.462
EURDKK,20250825,174200,7.462,7.462,7.462,7.462
EURDKK,20250825,174300,7.462,7.462,7.462,7.462
EURDKK,20250825,174400,7.462,7.462,7.462,7.462
EURDKK,20250825,174500,7.463,7.463,7.462,7.462
EURDKK,20250825,174600,7.463,7.463,7.463,7.463
EURDKK,20250825,174700,7.462,7.462,7.462,7.462
EURDKK,20250825,174800,7.462,7.462,7.462,7.462
EURDKK,20250825,174900,7.462,7.463,7.462,7.462
EURDKK,20250825,175000,7.461,7.463,7.461,7.463
EURDKK,20250825,175100,7.462,7.462,7.462,7.462
EURDKK,20250825,175200,7.462,7.462,7.461,7.462
EURDKK,20250825,175300,7.461,7.462,7.461,7.462
EURDKK,20250825,175400,7.462,7.462,7.462,7.462
EURDKK,20250825,175500,7.463,7.463,7.463,7.463
EURDKK,20250825,175600,7.462,7.462,7.462,7.462
EURDKK,20250825,175700,7.462,7.462,7.462,7.462
EURDKK,20250825,175800,7.462,7.463,7.462,7.462
EURDKK,20250825,175900,7.463,7.463,7.462,7.462
EURDKK,20250825,180000,7.462,7.462,7.462,7.462
EURDKK,20250825,180100,7.462,7.463,7.462,7.463
EURDKK,20250825,180200,7.462,7.462,7.462,7.462
EURDKK,20250825,180300,7.463,7.463,7.462,7.462
EURDKK,20250825,180400,7.463,7.463,7.462,7.462
EURDKK,20250825,180500,7.463,7.463,7.462,7.462
EURDKK,20250825,180600,7.463,7.463,7.462,7.462
EURDKK,20250825,180700,7.463,7.463,7.462,7.462
EURDKK,20250825,180800,7.462,7.462,7.462,7.462
EURDKK,20250825,180900,7.462,7.462,7.462,7.462
EURDKK,20250825,181000,7.463,7.463,7.462,7.463
EURDKK,20250825,181100,7.462,7.462,7.462,7.462
EURDKK,20250825,181200,7.462,7.462,7.462,7.462
EURDKK,20250825,181300,7.462,7.462,7.462,7.462
EURDKK,20250825,181400,7.462,7.462,7.462,7.462
EURDKK,20250825,181500,7.463,7.463,7.462,7.463
EURDKK,20250825,181600,7.462,7.463,7.462,7.463
EURDKK,20250825,181700,7.463,7.463,7.463,7.463
EURDKK,20250825,181800,7.462,7.462,7.462,7.462
EURDKK,20250825,181900,7.462,7.463,7.462,7.463
EURDKK,20250825,182000,7.463,7.463,7.462,7.462
EURDKK,20250825,182100,7.462,7.463,7.462,7.463
EURDKK,20250825,182200,7.463,7.463,7.463,7.463
EURDKK,20250825,182300,7.464,7.464,7.462,7.463
EURDKK,20250825,182400,7.462,7.463,7.462,7.463
EURDKK,20250825,182500,7.463,7.463,7.463,7.463
EURDKK,20250825,182600,7.463,7.463,7.463,7.463
EURDKK,20250825,182700,7.462,7.463,7.462,7.462
EURDKK,20250825,182800,7.463,7.463,7.462,7.463
EURDKK,20250825,182900,7.462,7.463,7.462,7.463
EURDKK,20250825,183000,7.463,7.463,7.462,7.462
EURDKK,20250825,183100,7.463,7.463,7.462,7.462
EURDKK,20250825,183200,7.462,7.462,7.462,7.462
EURDKK,20250825,183300,7.463,7.463,7.463,7.463
EURDKK,20250825,183400,7.463,7.463,7.462,7.462
EURDKK,20250825,183500,7.463,7.463,7.462,7.463
EURDKK,20250825,183600,7.462,7.462,7.462,7.462
EURDKK,20250825,183700,7.463,7.463,7.462,7.462
EURDKK,20250825,183800,7.463,7.463,7.463,7.463
EURDKK,20250825,183900,7.462,7.463,7.462,7.463
EURDKK,20250825,184000,7.463,7.463,7.463,7.463
EURDKK,20250825,184100,7.463,7.463,7.462,7.462
EURDKK,20250825,184200,7.463,7.463,7.463,7.463
EURDKK,20250825,184300,7.463,7.463,7.463,7.463
EURDKK,20250825,184400,7.463,7.463,7.463,7.463
EURDKK,20250825,184500,7.462,7.463,7.462,7.463
EURDKK,20250825,184600,7.463,7.463,7.463,7.463
EURDKK,20250825,184700,7.463,7.463,7.462,7.463
EURDKK,20250825,184800,7.463,7.463,7.463,7.463
EURDKK,20250825,184900,7.462,7.462,7.462,7.462
EURDKK,20250825,185000,7.463,7.463,7.462,7.462
EURDKK,20250825,185100,7.462,7.463,7.462,7.462
EURDKK,20250825,185200,7.463,7.463,7.462,7.463
EURDKK,20250825,185300,7.462,7.463,7.462,7.463
EURDKK,20250825,185400,7.463,7.463,7.463,7.463
EURDKK,20250825,185500,7.462,7.462,7.462,7.462
EURDKK,20250825,185600,7.463,7.463,7.463,7.463
EURDKK,20250825,185700,7.462,7.463,7.462,7.463
EURDKK,20250825,185800,7.463,7.463,7.462,7.462
EURDKK,20250825,185900,7.463,7.463,7.463,7.463
EURDKK,20250825,190000,7.463,7.463,7.462,7.462
EURDKK,20250825,190100,7.462,7.462,7.462,7.462
EURDKK,20250825,190200,7.462,7.462,7.462,7.462
EURDKK,20250825,190300,7.462,7.463,7.462,7.463
EURDKK,20250825,190400,7.462,7.462,7.462,7.462
EURDKK,20250825,190500,7.462,7.463,7.462,7.462
EURDKK,20250825,190600,7.463,7.463,7.463,7.463
EURDKK,20250825,190700,7.463,7.463,7.463,7.463
EURDKK,20250825,190800,7.463,7.463,7.463,7.463
EURDKK,20250825,190900,7.463,7.463,7.462,7.462
EURDKK,20250825,191000,7.463,7.463,7.463,7.463
EURDKK,20250825,191100,7.463,7.463,7.463,7.463
EURDKK,20250825,191200,7.463,7.463,7.462,7.462
EURDKK,20250825,191300,7.462,7.462,7.462,7.462
EURDKK,20250825,191400,7.463,7.463,7.463,7.463
EURDKK,20250825,191500,7.463,7.463,7.462,7.462
EURDKK,20250825,191600,7.463,7.463,7.463,7.463
EURDKK,20250825,191700,7.463,7.463,7.462,7.463
EURDKK,20250825,191800,7.462,7.463,7.462,7.463
EURDKK,20250825,191900,7.463,7.463,7.463,7.463
EURDKK,20250825,192000,7.463,7.463,7.463,7.463
EURDKK,20250825,192100,7.462,7.463,7.462,7.463
EURDKK,20250825,192200,7.462,7.462,7.462,7.462
EURDKK,20250825,192300,7.462,7.463,7.462,7.463
EURDKK,20250825,192400,7.463,7.463,7.462,7.463
EURDKK,20250825,192500,7.462,7.463,7.462,7.463
EURDKK,20250825,192600,7.462,7.463,7.462,7.463
EURDKK,20250825,192700,7.463,7.463,7.463,7.463
EURDKK,20250825,192800,7.464,7.464,7.463,7.463
EURDKK,20250825,192900,7.463,7.463,7.463,7.463
EURDKK,20250825,193000,7.463,7.463,7.462,7.462
EURDKK,20250825,193100,7.463,7.463,7.462,7.462
EURDKK,20250825,193200,7.462,7.463,7.462,7.463
EURDKK,20250825,193300,7.462,7.462,7.462,7.462
EURDKK,20250825,193400,7.462,7.463,7.462,7.463
EURDKK,20250825,193500,7.463,7.463,7.463,7.463
EURDKK,20250825,193600,7.462,7.463,7.462,7.463
EURDKK,20250825,193700,7.462,7.463,7.462,7.463
EURDKK,20250825,193800,7.462,7.463,7.462,7.463
EURDKK,20250825,193900,7.463,7.463,7.463,7.463
EURDKK,20250825,194000,7.462,7.463,7.462,7.463
EURDKK,20250825,194100,7.462,7.463,7.462,7.462
EURDKK,20250825,194200,7.463,7.463,7.462,7.462
EURDKK,20250825,194300,7.463,7.463,7.462,7.463
EURDKK,20250825,194400,7.464,7.464,7.463,7.463
EURDKK,20250825,194500,7.462,7.463,7.462,7.463
EURDKK,20250825,194600,7.463,7.463,7.463,7.463
EURDKK,20250825,194700,7.463,7.463,7.463,7.463
EURDKK,20250825,194800,7.463,7.463,7.463,7.463
EURDKK,20250825,194900,7.464,7.464,7.464,7.464
EURDKK,20250825,195000,7.463,7.463,7.463,7.463
EURDKK,20250825,195100,7.462,7.463,7.462,7.463
EURDKK,20250825,195200,7.463,7.463,7.463,7.463
EURDKK,20250825,195300,7.463,7.463,7.463,7.463
EURDKK,20250825,195400,7.462,7.462,7.462,7.462
EURDKK,20250825,195500,7.462,7.462,7.462,7.462
EURDKK,20250825,195600,7.462,7.463,7.462,7.463
EURDKK,20250825,195700,7.463,7.463,7.463,7.463
EURDKK,20250825,195800,7.463,7.463,7.463,7.463
EURDKK,20250825,195900,7.464,7.464,7.464,7.464
EURDKK,20250825,200000,7.464,7.464,7.463,7.463
EURDKK,20250825,200100,7.463,7.463,7.463,7.463
EURDKK,20250825,200200,7.463,7.464,7.463,7.463
EURDKK,20250825,200300,7.462,7.463,7.462,7.463
EURDKK,20250825,200400,7.462,7.463,7.462,7.462
EURDKK,20250825,200500,7.462,7.462,7.462,7.462
EURDKK,20250825,200600,7.463,7.463,7.463,7.463
EURDKK,20250825,200700,7.462,7.462,7.462,7.462
EURDKK,20250825,200800,7.462,7.462,7.461,7.461
EURDKK,20250825,200900,7.462,7.463,7.462,7.462
EURDKK,20250825,201000,7.463,7.463,7.463,7.463
EURDKK,20250825,201100,7.462,7.462,7.462,7.462
EURDKK,20250825,201200,7.462,7.463,7.462,7.463
EURDKK,20250825,201300,7.463,7.463,7.463,7.463
EURDKK,20250825,201400,7.463,7.463,7.463,7.463
EURDKK,20250825,201500,7.462,7.463,7.462,7.463
EURDKK,20250825,201600,7.463,7.463,7.463,7.463
EURDKK,20250825,201700,7.462,7.462,7.462,7.462
EURDKK,20250825,201800,7.462,7.462,7.462,7.462
EURDKK,20250825,201900,7.462,7.462,7.462,7.462
EURDKK,20250825,202000,7.463,7.463,7.462,7.462
EURDKK,20250825,202100,7.462,7.462,7.462,7.462
EURDKK,20250825,202200,7.463,7.463,7.463,7.463
EURDKK,20250825,202300,7.463,7.463,7.462,7.462
EURDKK,20250825,202400,7.462,7.463,7.462,7.462
EURDKK,20250825,202500,7.463,7.463,7.463,7.463
EURDKK,20250825,202600,7.463,7.463,7.463,7.463
EURDKK,20250825,202700,7.463,7.463,7.462,7.463
EURDKK,20250825,202800,7.463,7.463,7.462,7.463
EURDKK,20250825,202900,7.462,7.462,7.462,7.462
EURDKK,20250825,203000,7.462,7.462,7.462,7.462
EURDKK,20250825,203100,7.462,7.462,7.462,7.462
EURDKK,20250825,203200,7.463,7.463,7.462,7.462
EURDKK,20250825,203300,7.462,7.462,7.462,7.462
EURDKK,20250825,203400,7.463,7.463,7.462,7.462
EURDKK,20250825,203500,7.463,7.463,7.462,7.462
EURDKK,20250825,203600,7.463,7.463,7.463,7.463
EURDKK,20250825,203700,7.463,7.463,7.462,7.462
EURDKK,20250825,203800,7.463,7.463,7.463,7.463
EURDKK,20250825,203900,7.463,7.463,7.463,7.463
EURDKK,20250825,204000,7.462,7.463,7.462,7.462
EURDKK,20250825,204100,7.463,7.463,7.463,7.463
EURDKK,20250825,204200,7.462,7.463,7.462,7.462
EURDKK,20250825,204300,7.463,7.463,7.463,7.463
EURDKK,20250825,204400,7.463,7.463,7.462,7.462
EURDKK,20250825,204500,7.463,7.463,7.463,7.463
EURDKK,20250825,204600,7.463,7.463,7.462,7.463
EURDKK,20250825,204700,7.462,7.463,7.462,7.463
EURDKK,20250825,204800,7.463,7.463,7.463,7.463
EURDKK,20250825,204900,7.463,7.463,7.462,7.463
EURDKK,20250825,205000,7.463,7.463,7.462,7.462
EURDKK,20250825,205100,7.463,7.463,7.462,7.462
EURDKK,20250825,205200,7.463,7.463,7.463,7.463
EURDKK,20250825,205300,7.463,7.463,7.463,7.463
EURDKK,20250825,205400,7.463,7.463,7.463,7.463
EURDKK,20250825,205500,7.463,7.463,7.462,7.462
EURDKK,20250825,205600,7.462,7.462,7.462,7.462
EURDKK,20250825,205700,7.462,7.462,7.462,7.462
EURDKK,20250825,205800,7.463,7.463,7.462,7.463
EURDKK,20250825,205900,7.462,7.462,7.462,7.462
EURDKK,20250825,210000,7.462,7.463,7.462,7.463
EURDKK,20250825,210100,7.463,7.463,7.463,7.463
EURDKK,20250825,210200,7.462,7.463,7.462,7.463
EURDKK,20250825,210300,7.463,7.463,7.463,7.463
EURDKK,20250825,210400,7.463,7.463,7.463,7.463
EURDKK,20250825,210500,7.462,7.462,7.462,7.462
EURDKK,20250825,210600,7.463,7.463,7.462,7.463
EURDKK,20250825,210700,7.462,7.463,7.462,7.463
EURDKK,20250825,210800,7.462,7.463,7.462,7.463
EURDKK,20250825,210900,7.463,7.463,7.463,7.463
EURDKK,20250825,211000,7.462,7.463,7.462,7.463
EURDKK,20250825,211100,7.463,7.463,7.463,7.463
EURDKK,20250825,211200,7.463,7.463,7.462,7.462
EURDKK,20250825,211300,7.463,7.463,7.463,7.463
EURDKK,20250825,211400,7.463,7.463,7.462,7.463
EURDKK,20250825,211500,7.463,7.463,7.463,7.463
EURDKK,20250825,211600,7.462,7.463,7.462,7.463
EURDKK,20250825,211700,7.462,7.463,7.462,7.463
EURDKK,20250825,211800,7.463,7.463,7.463,7.463
EURDKK,20250825,211900,7.463,7.463,7.463,7.463
EURDKK,20250825,212000,7.463,7.463,7.463,7.463
EURDKK,20250825,212100,7.463,7.463,7.463,7.463
EURDKK,20250825,212200,7.463,7.463,7.463,7.463
EURDKK,20250825,212300,7.463,7.463,7.463,7.463
EURDKK,20250825,212400,7.462,7.463,7.462,7.463
EURDKK,20250825,212500,7.463,7.463,7.463,7.463
EURDKK,20250825,212600,7.462,7.463,7.462,7.463
EURDKK,20250825,212700,7.463,7.463,7.462,7.462
EURDKK,20250825,212800,7.462,7.462,7.462,7.462
EURDKK,20250825,212900,7.463,7.463,7.463,7.463
EURDKK,20250825,213000,7.463,7.463,7.463,7.463
EURDKK,20250825,213100,7.463,7.463,7.463,7.463
EURDKK,20250825,213200,7.463,7.463,7.462,7.463
EURDKK,20250825,213300,7.463,7.463,7.462,7.462
EURDKK,20250825,213400,7.463,7.463,7.463,7.463
EURDKK,20250825,213500,7.463,7.463,7.462,7.463
EURDKK,20250825,213600,7.462,7.463,7.462,7.463
EURDKK,20250825,213700,7.463,7.463,7.463,7.463
EURDKK,20250825,213800,7.463,7.463,7.463,7.463
EURDKK,20250825,213900,7.462,7.462,7.462,7.462
EURDKK,20250825,214000,7.463,7.463,7.463,7.463
EURDKK,20250825,214100,7.462,7.463,7.462,7.463
EURDKK,20250825,214200,7.463,7.463,7.463,7.463
EURDKK,20250825,214300,7.464,7.464,7.463,7.463
EURDKK,20250825,214400,7.462,7.463,7.462,7.463
EURDKK,20250825,214500,7.463,7.463,7.463,7.463
EURDKK,20250825,214600,7.463,7.463,7.463,7.463
EURDKK,20250825,214700,7.462,7.462,7.462,7.462
EURDKK,20250825,214800,7.462,7.463,7.462,7.463
EURDKK,20250825,214900,7.463,7.463,7.463,7.463
EURDKK,20250825,215000,7.463,7.463,7.463,7.463
EURDKK,20250825,215100,7.463,7.463,7.463,7.463
EURDKK,20250825,215200,7.462,7.463,7.462,7.463
EURDKK,20250825,215300,7.462,7.463,7.462,7.463
EURDKK,20250825,215400,7.463,7.463,7.463,7.463
EURDKK,20250825,215500,7.463,7.463,7.463,7.463
EURDKK,20250825,215600,7.463,7.463,7.463,7.463
EURDKK,20250825,215700,7.463,7.464,7.463,7.464
EURDKK,20250825,215800,7.464,7.464,7.464,7.464
EURDKK,20250825,215900,7.463,7.463,7.463,7.463
EURDKK,20250825,220000,7.463,7.463,7.463,7.463
EURDKK,20250825,220100,7.463,7.463,7.463,7.463
EURDKK,20250825,220200,7.463,7.463,7.463,7.463
EURDKK,20250825,220300,7.463,7.463,7.463,7.463
EURDKK,20250825,220400,7.463,7.463,7.463,7.463
EURDKK,20250825,220500,7.463,7.464,7.463,7.463
EURDKK,20250825,220600,7.463,7.463,7.463,7.463
EURDKK,20250825,220700,7.463,7.463,7.463,7.463
EURDKK,20250825,220800,7.462,7.462,7.462,7.462
EURDKK,20250825,220900,7.463,7.463,7.463,7.463
EURDKK,20250825,221000,7.463,7.463,7.463,7.463
EURDKK,20250825,221100,7.463,7.463,7.463,7.463
EURDKK,20250825,221200,7.463,7.463,7.463,7.463
EURDKK,20250825,221300,7.463,7.463,7.463,7.463
EURDKK,20250825,221400,7.463,7.463,7.463,7.463
EURDKK,20250825,221500,7.463,7.463,7.463,7.463
EURDKK,20250825,221600,7.463,7.463,7.463,7.463
EURDKK,20250825,221700,7.463,7.464,7.463,7.464
EURDKK,20250825,221800,7.464,7.464,7.463,7.463
EURDKK,20250825,221900,7.463,7.463,7.463,7.463
EURDKK,20250825,222000,7.463,7.463,7.463,7.463
EURDKK,20250825,222100,7.463,7.463,7.463,7.463
EURDKK,20250825,222200,7.463,7.463,7.463,7.463
EURDKK,20250825,222300,7.463,7.463,7.463,7.463
EURDKK,20250825,222400,7.463,7.463,7.463,7.463
EURDKK,20250825,222500,7.464,7.464,7.464,7.464
EURDKK,20250825,222600,7.463,7.463,7.463,7.463
EURDKK,20250825,222700,7.463,7.463,7.463,7.463
EURDKK,20250825,222800,7.463,7.463,7.463,7.463
EURDKK,20250825,222900,7.463,7.463,7.463,7.463
EURDKK,20250825,223000,7.463,7.463,7.463,7.463
EURDKK,20250825,223100,7.463,7.463,7.463,7.463
EURDKK,20250825,223200,7.463,7.463,7.463,7.463
EURDKK,20250825,223300,7.462,7.463,7.462,7.463
EURDKK,20250825,223400,7.463,7.463,7.463,7.463
EURDKK,20250825,223500,7.463,7.463,7.463,7.463
EURDKK,20250825,223600,7.464,7.464,7.464,7.464
EURDKK,20250825,223700,7.464,7.464,7.464,7.464
EURDKK,20250825,223800,7.464,7.464,7.464,7.464
EURDKK,20250825,223900,7.464,7.464,7.464,7.464
EURDKK,20250825,224000,7.464,7.464,7.464,7.464
EURDKK,20250825,224100,7.464,7.464,7.463,7.463
EURDKK,20250825,224200,7.463,7.463,7.463,7.463
EURDKK,20250825,224300,7.463,7.463,7.463,7.463
EURDKK,20250825,224400,7.463,7.463,7.463,7.463
EURDKK,20250825,224500,7.463,7.463,7.463,7.463
EURDKK,20250825,224600,7.463,7.463,7.463,7.463
EURDKK,20250825,224700,7.463,7.463,7.463,7.463
EURDKK,20250825,224800,7.462,7.462,7.462,7.462
EURDKK,20250825,224900,7.462,7.462,7.462,7.462
EURDKK,20250825,225000,7.462,7.463,7.462,7.463
EURDKK,20250825,225100,7.462,7.463,7.462,7.463
EURDKK,20250825,225200,7.463,7.463,7.463,7.463
EURDKK,20250825,225300,7.463,7.463,7.462,7.462
EURDKK,20250825,225400,7.462,7.462,7.462,7.462
EURDKK,20250825,225500,7.463,7.463,7.463,7.463
EURDKK,20250825,225600,7.463,7.463,7.462,7.462
EURDKK,20250825,225700,7.462,7.463,7.462,7.463
EURDKK,20250825,225800,7.463,7.464,7.463,7.463
EURDKK,20250825,225900,7.462,7.463,7.462,7.462
EURDKK,20250825,230000,7.461,7.462,7.461,7.462
EURDKK,20250825,230100,7.462,7.462,7.462,7.462
EURDKK,20250825,230200,7.462,7.462,7.462,7.462
EURDKK,20250825,230300,7.462,7.462,7.462,7.462
EURDKK,20250825,230400,7.463,7.463,7.462,7.462
EURDKK,20250825,230500,7.462,7.462,7.462,7.462
EURDKK,20250825,230600,7.462,7.462,7.462,7.462
EURDKK,20250825,230700,7.462,7.462,7.462,7.462
EURDKK,20250825,230800,7.462,7.462,7.462,7.462
EURDKK,20250825,230900,7.462,7.462,7.462,7.462
EURDKK,20250825,231000,7.462,7.462,7.462,7.462
EURDKK,20250825,231100,7.462,7.462,7.462,7.462
EURDKK,20250825,231200,7.462,7.462,7.462,7.462
EURDKK,20250825,231300,7.462,7.462,7.461,7.462
EURDKK,20250825,231400,7.461,7.462,7.461,7.462
EURDKK,20250825,231500,7.462,7.462,7.462,7.462
EURDKK,20250825,231600,7.462,7.462,7.462,7.462
EURDKK,20250825,231700,7.462,7.462,7.462,7.462
EURDKK,20250825,231800,7.462,7.462,7.462,7.462
EURDKK,20250825,231900,7.462,7.462,7.462,7.462
EURDKK,20250825,232000,7.462,7.462,7.462,7.462
EURDKK,20250825,232100,7.462,7.462,7.462,7.462
EURDKK,20250825,232200,7.462,7.462,7.462,7.462
EURDKK,20250825,232300,7.462,7.462,7.462,7.462
EURDKK,20250825,232400,7.462,7.462,7.462,7.462
EURDKK,20250825,232500,7.461,7.462,7.461,7.462
EURDKK,20250825,232600,7.462,7.462,7.461,7.461
EURDKK,20250825,232700,7.461,7.461,7.461,7.461
EURDKK,20250825,232800,7.461,7.461,7.461,7.461
EURDKK,20250825,232900,7.461,7.461,7.461,7.461
EURDKK,20250825,233000,7.461,7.461,7.461,7.461
EURDKK,20250825,233100,7.461,7.461,7.461,7.461
EURDKK,20250825,233200,7.462,7.462,7.461,7.461
EURDKK,20250825,233300,7.461,7.461,7.461,7.461
EURDKK,20250825,233400,7.461,7.462,7.461,7.462
EURDKK,20250825,233500,7.461,7.461,7.461,7.461
EURDKK,20250825,233600,7.462,7.462,7.462,7.462
EURDKK,20250825,233700,7.462,7.462,7.462,7.462
EURDKK,20250825,233800,7.462,7.462,7.462,7.462
EURDKK,20250825,233900,7.462,7.462,7.462,7.462
EURDKK,20250825,234000,7.462,7.463,7.462,7.463
EURDKK,20250825,234100,7.463,7.463,7.462,7.463
EURDKK,20250825,234200,7.463,7.463,7.462,7.462
EURDKK,20250825,234300,7.462,7.462,7.462,7.462
EURDKK,20250825,234400,7.462,7.462,7.462,7.462
EURDKK,20250825,234500,7.462,7.462,7.462,7.462
EURDKK,20250825,234600,7.463,7.463,7.463,7.463
EURDKK,20250825,234700,7.463,7.463,7.463,7.463
EURDKK,20250825,234800,7.463,7.463,7.463,7.463
EURDKK,20250825,234900,7.463,7.463,7.463,7.463
EURDKK,20250825,235000,7.463,7.463,7.463,7.463
EURDKK,20250825,235100,7.463,7.463,7.462,7.462
EURDKK,20250825,235200,7.462,7.462,7.462,7.462
EURDKK,20250825,235300,7.462,7.462,7.462,7.462
EURDKK,20250825,235400,7.462,7.462,7.462,7.462
EURDKK,20250825,235500,7.462,7.462,7.462,7.462
EURDKK,20250825,235600,7.462,7.462,7.462,7.462
EURDKK,20250825,235700,7.462,7.462,7.462,7.462
EURDKK,20250825,235800,7.462,7.462,7.462,7.462
EURDKK,20250825,235900,7.462,7.462,7.462,7.462
EURDKK,20250826,000000,7.462,7.462,7.462,7.462
EURCZK,20250825,000100,24.53,24.54,24.53,24.54
EURCZK,20250825,000200,24.54,24.54,24.53,24.53
EURCZK,20250825,000300,24.53,24.53,24.53,24.53
EURCZK,20250825,000400,24.53,24.53,24.53,24.53
EURCZK,20250825,000500,24.53,24.53,24.53,24.53
EURCZK,20250825,000600,24.54,24.54,24.54,24.54
EURCZK,20250825,000700,24.54,24.54,24.54,24.54
EURCZK,20250825,000800,24.54,24.54,24.54,24.54
EURCZK,20250825,000900,24.54,24.54,24.54,24.54
EURCZK,20250825,001000,24.54,24.54,24.54,24.54
EURCZK,20250825,001100,24.54,24.54,24.54,24.54
EURCZK,20250825,001200,24.54,24.54,24.53,24.53
EURCZK,20250825,001300,24.53,24.53,24.53,24.53
EURCZK,20250825,001400,24.53,24.53,24.53,24.53
EURCZK,20250825,001500,24.53,24.53,24.52,24.53
EURCZK,20250825,001600,24.53,24.53,24.53,24.53
EURCZK,20250825,001700,24.53,24.53,24.53,24.53
EURCZK,20250825,001800,24.53,24.54,24.53,24.54
EURCZK,20250825,001900,24.54,24.54,24.54,24.54
EURCZK,20250825,002000,24.54,24.54,24.54,24.54
EURCZK,20250825,002100,24.54,24.54,24.54,24.54
EURCZK,20250825,002200,24.54,24.54,24.54,24.54
EURCZK,20250825,002300,24.54,24.54,24.54,24.54
EURCZK,20250825,002400,24.54,24.54,24.54,24.54
EURCZK,20250825,002500,24.53,24.53,24.53,24.53
EURCZK,20250825,002600,24.53,24.53,24.53,24.53
EURCZK,20250825,002700,24.53,24.53,24.53,24.53
EURCZK,20250825,002800,24.53,24.53,24.53,24.53
EURCZK,20250825,002900,24.53,24.53,24.53,24.53
EURCZK,20250825,003000,24.53,24.53,24.53,24.53
EURCZK,20250825,003100,24.53,24.53,24.53,24.53
EURCZK,20250825,003200,24.53,24.53,24.53,24.53
EURCZK,20250825,003300,24.53,24.53,24.53,24.53
EURCZK,20250825,003400,24.53,24.53,24.53,24.53
EURCZK,20250825,003500,24.53,24.53,24.53,24.53
EURCZK,20250825,003600,24.53,24.53,24.53,24.53
EURCZK,20250825,003700,24.53,24.53,24.53,24.53
EURCZK,20250825,003800,24.53,24.53,24.53,24.53
EURCZK,20250825,003900,24.53,24.53,24.53,24.53
EURCZK,20250825,004000,24.53,24.53,24.53,24.53
EURCZK,20250825,004100,24.53,24.53,24.53,24.53
EURCZK,20250825,004200,24.53,24.54,24.53,24.54
EURCZK,20250825,004300,24.53,24.53,24.53,24.53
EURCZK,20250825,004400,24.53,24.53,24.53,24.53
EURCZK,20250825,004500,24.53,24.53,24.53,24.53
EURCZK,20250825,004600,24.53,24.53,24.53,24.53
EURCZK,20250825,004700,24.53,24.53,24.53,24.53
EURCZK,20250825,004800,24.53,24.53,24.53,24.53
EURCZK,20250825,004900,24.53,24.53,24.53,24.53
EURCZK,20250825,005000,24.53,24.53,24.53,24.53
EURCZK,20250825,005100,24.53,24.53,24.53,24.53
EURCZK,20250825,005200,24.53,24.53,24.53,24.53
EURCZK,20250825,005300,24.53,24.53,24.53,24.53
EURCZK,20250825,005400,24.53,24.53,24.53,24.53
EURCZK,20250825,005500,24.53,24.53,24.53,24.53
EURCZK,20250825,005600,24.53,24.53,24.53,24.53
EURCZK,20250825,005700,24.53,24.53,24.53,24.53
EURCZK,20250825,005800,24.53,24.53,24.53,24.53
EURCZK,20250825,005900,24.53,24.53,24.53,24.53
EURCZK,20250825,010000,24.53,24.53,24.53,24.53
EURCZK,20250825,010100,24.54,24.54,24.54,24.54
EURCZK,20250825,010200,24.54,24.54,24.53,24.53
EURCZK,20250825,010300,24.53,24.53,24.53,24.53
EURCZK,20250825,010400,24.53,24.53,24.53,24.53
EURCZK,20250825,010500,24.53,24.53,24.53,24.53
EURCZK,20250825,010600,24.53,24.53,24.53,24.53
EURCZK,20250825,010700,24.53,24.53,24.53,24.53
EURCZK,20250825,010800,24.53,24.53,24.53,24.53
EURCZK,20250825,010900,24.53,24.53,24.53,24.53
EURCZK,20250825,011000,24.53,24.53,24.53,24.53
EURCZK,20250825,011100,24.53,24.53,24.53,24.53
EURCZK,20250825,011200,24.53,24.53,24.53,24.53
EURCZK,20250825,011300,24.53,24.53,24.53,24.53
EURCZK,20250825,011400,24.53,24.53,24.53,24.53
EURCZK,20250825,011500,24.53,24.53,24.53,24.53
EURCZK,20250825,011600,24.53,24.53,24.53,24.53
EURCZK,20250825,011700,24.53,24.53,24.53,24.53
EURCZK,20250825,011800,24.53,24.53,24.53,24.53
EURCZK,20250825,011900,24.53,24.53,24.53,24.53
EURCZK,20250825,012000,24.53,24.53,24.53,24.53
EURCZK,20250825,012100,24.53,24.54,24.53,24.54
EURCZK,20250825,012200,24.53,24.53,24.53,24.53
EURCZK,20250825,012300,24.53,24.53,24.53,24.53
EURCZK,20250825,012400,24.53,24.53,24.53,24.53
EURCZK,20250825,012500,24.53,24.53,24.53,24.53
EURCZK,20250825,012600,24.53,24.53,24.53,24.53
EURCZK,20250825,012700,24.53,24.53,24.53,24.53
EURCZK,20250825,012800,24.53,24.53,24.53,24.53
EURCZK,20250825,012900,24.53,24.53,24.53,24.53
EURCZK,20250825,013000,24.53,24.53,24.52,24.52
EURCZK,20250825,013100,24.52,24.52,24.52,24.52
EURCZK,20250825,013200,24.52,24.52,24.52,24.52
EURCZK,20250825,013300,24.52,24.52,24.52,24.52
EURCZK,20250825,013400,24.52,24.52,24.52,24.52
EURCZK,20250825,013500,24.52,24.52,24.52,24.52
EURCZK,20250825,013600,24.52,24.52,24.52,24.52
EURCZK,20250825,013700,24.52,24.52,24.52,24.52
EURCZK,20250825,013800,24.52,24.52,24.52,24.52
EURCZK,20250825,013900,24.52,24.53,24.52,24.53
EURCZK,20250825,014000,24.53,24.53,24.53,24.53
EURCZK,20250825,014100,24.53,24.53,24.53,24.53
EURCZK,20250825,014200,24.53,24.53,24.53,24.53
EURCZK,20250825,014300,24.53,24.53,24.53,24.53
EURCZK,20250825,014400,24.53,24.53,24.53,24.53
EURCZK,20250825,014500,24.53,24.53,24.53,24.53
EURCZK,20250825,014600,24.53,24.53,24.53,24.53
EURCZK,20250825,014700,24.53,24.53,24.53,24.53
EURCZK,20250825,014800,24.53,24.53,24.53,24.53
EURCZK,20250825,014900,24.53,24.53,24.53,24.53
EURCZK,20250825,015000,24.53,24.53,24.53,24.53
EURCZK,20250825,015100,24.53,24.53,24.53,24.53
EURCZK,20250825,015200,24.53,24.53,24.53,24.53
EURCZK,20250825,015300,24.53,24.53,24.53,24.53
EURCZK,20250825,015400,24.53,24.53,24.53,24.53
EURCZK,20250825,015500,24.53,24.53,24.53,24.53
EURCZK,20250825,015600,24.53,24.53,24.53,24.53
EURCZK,20250825,015700,24.53,24.53,24.53,24.53
EURCZK,20250825,015800,24.53,24.53,24.53,24.53
EURCZK,20250825,015900,24.53,24.53,24.53,24.53
EURCZK,20250825,020000,24.53,24.53,24.53,24.53
EURCZK,20250825,020100,24.53,24.53,24.53,24.53
EURCZK,20250825,020200,24.52,24.52,24.52,24.52
EURCZK,20250825,020300,24.52,24.53,24.52,24.53
EURCZK,20250825,020400,24.53,24.53,24.53,24.53
EURCZK,20250825,020500,24.54,24.54,24.54,24.54
EURCZK,20250825,020600,24.54,24.54,24.54,24.54
EURCZK,20250825,020700,24.54,24.54,24.54,24.54
EURCZK,20250825,020800,24.54,24.54,24.54,24.54
EURCZK,20250825,020900,24.54,24.54,24.53,24.53
EURCZK,20250825,021000,24.53,24.53,24.53,24.53
EURCZK,20250825,021100,24.53,24.54,24.53,24.54
EURCZK,20250825,021200,24.54,24.54,24.54,24.54
EURCZK,20250825,021300,24.54,24.54,24.54,24.54
EURCZK,20250825,021400,24.54,24.54,24.54,24.54
EURCZK,20250825,021500,24.54,24.54,24.54,24.54
EURCZK,20250825,021600,24.54,24.54,24.54,24.54
EURCZK,20250825,021700,24.54,24.54,24.54,24.54
EURCZK,20250825,021800,24.54,24.54,24.54,24.54
EURCZK,20250825,021900,24.54,24.54,24.54,24.54
EURCZK,20250825,022000,24.54,24.54,24.54,24.54
EURCZK,20250825,022100,24.54,24.54,24.54,24.54
EURCZK,20250825,022200,24.53,24.53,24.53,24.53
EURCZK,20250825,022300,24.53,24.53,24.53,24.53
EURCZK,20250825,022400,24.53,24.53,24.53,24.53
EURCZK,20250825,022500,24.53,24.53,24.53,24.53
EURCZK,20250825,022600,24.53,24.53,24.53,24.53
EURCZK,20250825,022700,24.53,24.53,24.53,24.53
EURCZK,20250825,022800,24.53,24.53,24.53,24.53
EURCZK,20250825,022900,24.53,24.53,24.53,24.53
EURCZK,20250825,023000,24.53,24.53,24.53,24.53
EURCZK,20250825,023100,24.53,24.53,24.53,24.53
EURCZK,20250825,023200,24.53,24.53,24.53,24.53
EURCZK,20250825,023300,24.53,24.53,24.53,24.53
EURCZK,20250825,023400,24.53,24.53,24.53,24.53
EURCZK,20250825,023500,24.53,24.53,24.53,24.53
EURCZK,20250825,023600,24.53,24.53,24.53,24.53
EURCZK,20250825,023700,24.53,24.53,24.53,24.53
EURCZK,20250825,023800,24.53,24.53,24.53,24.53
EURCZK,20250825,023900,24.53,24.53,24.53,24.53
EURCZK,20250825,024000,24.53,24.53,24.53,24.53
EURCZK,20250825,024100,24.53,24.53,24.53,24.53
EURCZK,20250825,024200,24.53,24.53,24.53,24.53
EURCZK,20250825,024300,24.53,24.53,24.53,24.53
EURCZK,20250825,024400,24.53,24.53,24.53,24.53
EURCZK,20250825,024500,24.53,24.53,24.53,24.53
EURCZK,20250825,024600,24.53,24.53,24.53,24.53
EURCZK,20250825,024700,24.53,24.53,24.53,24.53
EURCZK,20250825,024800,24.53,24.53,24.53,24.53
EURCZK,20250825,024900,24.53,24.53,24.53,24.53
EURCZK,20250825,025000,24.53,24.53,24.53,24.53
EURCZK,20250825,025100,24.53,24.53,24.53,24.53
EURCZK,20250825,025200,24.53,24.53,24.53,24.53
EURCZK,20250825,025300,24.53,24.53,24.53,24.53
EURCZK,20250825,025400,24.53,24.53,24.53,24.53
EURCZK,20250825,025500,24.53,24.53,24.53,24.53
EURCZK,20250825,025600,24.53,24.53,24.53,24.53
EURCZK,20250825,025700,24.53,24.53,24.53,24.53
EURCZK,20250825,025800,24.53,24.53,24.53,24.53
EURCZK,20250825,025900,24.53,24.53,24.53,24.53
EURCZK,20250825,030000,24.53,24.53,24.53,24.53
EURCZK,20250825,030100,24.53,24.53,24.53,24.53
EURCZK,20250825,030200,24.53,24.53,24.53,24.53
EURCZK,20250825,030300,24.53,24.53,24.53,24.53
EURCZK,20250825,030400,24.53,24.53,24.53,24.53
EURCZK,20250825,030500,24.53,24.53,24.53,24.53
EURCZK,20250825,030600,24.53,24.53,24.53,24.53
EURCZK,20250825,030700,24.52,24.52,24.52,24.52
EURCZK,20250825,030800,24.52,24.52,24.52,24.52
EURCZK,20250825,030900,24.52,24.52,24.52,24.52
EURCZK,20250825,031000,24.53,24.53,24.53,24.53
EURCZK,20250825,031100,24.53,24.53,24.53,24.53
EURCZK,20250825,031200,24.53,24.53,24.53,24.53
EURCZK,20250825,031300,24.53,24.53,24.53,24.53
EURCZK,20250825,031400,24.53,24.53,24.53,24.53
EURCZK,20250825,031500,24.53,24.53,24.53,24.53
EURCZK,20250825,031600,24.53,24.54,24.53,24.53
EURCZK,20250825,031700,24.53,24.53,24.53,24.53
EURCZK,20250825,031800,24.53,24.53,24.53,24.53
EURCZK,20250825,031900,24.53,24.53,24.53,24.53
EURCZK,20250825,032000,24.54,24.54,24.54,24.54
EURCZK,20250825,032100,24.53,24.53,24.53,24.53
EURCZK,20250825,032200,24.53,24.53,24.53,24.53
EURCZK,20250825,032300,24.53,24.53,24.53,24.53
EURCZK,20250825,032400,24.53,24.53,24.53,24.53
EURCZK,20250825,032500,24.53,24.53,24.53,24.53
EURCZK,20250825,032600,24.53,24.53,24.53,24.53
EURCZK,20250825,032700,24.53,24.53,24.52,24.52
EURCZK,20250825,032800,24.52,24.53,24.52,24.53
EURCZK,20250825,032900,24.53,24.53,24.53,24.53
EURCZK,20250825,033000,24.53,24.53,24.53,24.53
EURCZK,20250825,033100,24.52,24.52,24.52,24.52
EURCZK,20250825,033200,24.52,24.52,24.52,24.52
EURCZK,20250825,033300,24.53,24.53,24.52,24.52
EURCZK,20250825,033400,24.53,24.53,24.53,24.53
EURCZK,20250825,033500,24.53,24.53,24.53,24.53
EURCZK,20250825,033600,24.53,24.54,24.53,24.53
EURCZK,20250825,033700,24.53,24.53,24.53,24.53
EURCZK,20250825,033800,24.53,24.53,24.53,24.53
EURCZK,20250825,033900,24.53,24.53,24.53,24.53
EURCZK,20250825,034000,24.53,24.53,24.53,24.53
EURCZK,20250825,034100,24.54,24.54,24.53,24.53
EURCZK,20250825,034200,24.53,24.53,24.53,24.53
EURCZK,20250825,034300,24.53,24.53,24.53,24.53
EURCZK,20250825,034400,24.53,24.53,24.53,24.53
EURCZK,20250825,034500,24.53,24.53,24.53,24.53
EURCZK,20250825,034600,24.53,24.53,24.53,24.53
EURCZK,20250825,034700,24.53,24.53,24.53,24.53
EURCZK,20250825,034800,24.53,24.53,24.53,24.53
EURCZK,20250825,034900,24.53,24.53,24.53,24.53
EURCZK,20250825,035000,24.53,24.53,24.53,24.53
EURCZK,20250825,035100,24.53,24.53,24.53,24.53
EURCZK,20250825,035200,24.53,24.53,24.53,24.53
EURCZK,20250825,035300,24.53,24.53,24.53,24.53
EURCZK,20250825,035400,24.53,24.53,24.53,24.53
EURCZK,20250825,035500,24.53,24.53,24.53,24.53
EURCZK,20250825,035600,24.53,24.53,24.53,24.53
EURCZK,20250825,035700,24.53,24.53,24.53,24.53
EURCZK,20250825,035800,24.53,24.53,24.53,24.53
EURCZK,20250825,035900,24.53,24.53,24.53,24.53
EURCZK,20250825,040000,24.53,24.53,24.53,24.53
EURCZK,20250825,040100,24.53,24.53,24.53,24.53
EURCZK,20250825,040200,24.53,24.53,24.53,24.53
EURCZK,20250825,040300,24.53,24.53,24.53,24.53
EURCZK,20250825,040400,24.53,24.53,24.53,24.53
EURCZK,20250825,040500,24.53,24.53,24.53,24.53
EURCZK,20250825,040600,24.53,24.53,24.53,24.53
EURCZK,20250825,040700,24.53,24.53,24.53,24.53
EURCZK,20250825,040800,24.53,24.53,24.53,24.53
EURCZK,20250825,040900,24.53,24.53,24.53,24.53
EURCZK,20250825,041000,24.53,24.53,24.53,24.53
EURCZK,20250825,041100,24.53,24.53,24.53,24.53
EURCZK,20250825,041200,24.53,24.53,24.53,24.53
EURCZK,20250825,041300,24.53,24.53,24.53,24.53
EURCZK,20250825,041400,24.53,24.53,24.53,24.53
EURCZK,20250825,041500,24.53,24.53,24.53,24.53
EURCZK,20250825,041600,24.53,24.53,24.53,24.53
EURCZK,20250825,041700,24.53,24.53,24.53,24.53
EURCZK,20250825,041800,24.53,24.53,24.53,24.53
EURCZK,20250825,041900,24.53,24.53,24.53,24.53
EURCZK,20250825,042000,24.53,24.53,24.53,24.53
EURCZK,20250825,042100,24.53,24.53,24.53,24.53
EURCZK,20250825,042200,24.53,24.53,24.53,24.53
EURCZK,20250825,042300,24.53,24.53,24.53,24.53
EURCZK,20250825,042400,24.53,24.53,24.53,24.53
EURCZK,20250825,042500,24.53,24.53,24.53,24.53
EURCZK,20250825,042600,24.53,24.53,24.53,24.53
EURCZK,20250825,042700,24.53,24.53,24.53,24.53
EURCZK,20250825,042800,24.53,24.53,24.53,24.53
EURCZK,20250825,042900,24.53,24.53,24.53,24.53
EURCZK,20250825,043000,24.53,24.53,24.53,24.53
EURCZK,20250825,043100,24.53,24.53,24.53,24.53
EURCZK,20250825,043200,24.53,24.53,24.53,24.53
EURCZK,20250825,043300,24.53,24.53,24.53,24.53
EURCZK,20250825,043400,24.53,24.53,24.53,24.53
EURCZK,20250825,043500,24.53,24.53,24.53,24.53
EURCZK,20250825,043600,24.53,24.53,24.53,24.53
EURCZK,20250825,043700,24.53,24.53,24.53,24.53
EURCZK,20250825,043800,24.53,24.53,24.53,24.53
EURCZK,20250825,043900,24.53,24.53,24.53,24.53
EURCZK,20250825,044000,24.53,24.53,24.53,24.53
EURCZK,20250825,044100,24.53,24.53,24.53,24.53
EURCZK,20250825,044200,24.53,24.53,24.53,24.53
EURCZK,20250825,044300,24.53,24.53,24.53,24.53
EURCZK,20250825,044400,24.53,24.53,24.53,24.53
EURCZK,20250825,044500,24.53,24.53,24.53,24.53
EURCZK,20250825,044600,24.53,24.53,24.53,24.53
EURCZK,20250825,044700,24.53,24.53,24.53,24.53
EURCZK,20250825,044800,24.53,24.53,24.53,24.53
EURCZK,20250825,044900,24.53,24.53,24.53,24.53
EURCZK,20250825,045000,24.53,24.53,24.53,24.53
EURCZK,20250825,045100,24.53,24.53,24.53,24.53
EURCZK,20250825,045200,24.53,24.53,24.53,24.53
EURCZK,20250825,045300,24.53,24.53,24.53,24.53
EURCZK,20250825,045400,24.53,24.53,24.53,24.53
EURCZK,20250825,045500,24.53,24.53,24.53,24.53
EURCZK,20250825,045600,24.53,24.53,24.53,24.53
EURCZK,20250825,045700,24.53,24.53,24.53,24.53
EURCZK,20250825,045800,24.53,24.53,24.53,24.53
EURCZK,20250825,045900,24.53,24.53,24.53,24.53
EURCZK,20250825,050000,24.53,24.53,24.53,24.53
EURCZK,20250825,050100,24.53,24.53,24.53,24.53
EURCZK,20250825,050200,24.53,24.53,24.53,24.53
EURCZK,20250825,050300,24.53,24.53,24.53,24.53
EURCZK,20250825,050400,24.53,24.53,24.53,24.53
EURCZK,20250825,050500,24.53,24.53,24.53,24.53
EURCZK,20250825,050600,24.53,24.53,24.53,24.53
EURCZK,20250825,050700,24.53,24.54,24.53,24.54
EURCZK,20250825,050800,24.54,24.54,24.54,24.54
EURCZK,20250825,050900,24.54,24.54,24.54,24.54
EURCZK,20250825,051000,24.54,24.54,24.54,24.54
EURCZK,20250825,051100,24.53,24.53,24.53,24.53
EURCZK,20250825,051200,24.53,24.53,24.53,24.53
EURCZK,20250825,051300,24.53,24.53,24.53,24.53
EURCZK,20250825,051400,24.53,24.53,24.53,24.53
EURCZK,20250825,051500,24.53,24.53,24.53,24.53
EURCZK,20250825,051600,24.53,24.53,24.53,24.53
EURCZK,20250825,051700,24.53,24.53,24.53,24.53
EURCZK,20250825,051800,24.53,24.53,24.53,24.53
EURCZK,20250825,051900,24.53,24.53,24.53,24.53
EURCZK,20250825,052000,24.53,24.53,24.53,24.53
EURCZK,20250825,052100,24.53,24.53,24.53,24.53
EURCZK,20250825,052200,24.53,24.53,24.53,24.53
EURCZK,20250825,052300,24.53,24.53,24.53,24.53
EURCZK,20250825,052400,24.53,24.53,24.53,24.53
EURCZK,20250825,052500,24.53,24.53,24.53,24.53
EURCZK,20250825,052600,24.53,24.53,24.53,24.53
EURCZK,20250825,052700,24.53,24.53,24.53,24.53
EURCZK,20250825,052800,24.53,24.53,24.53,24.53
EURCZK,20250825,052900,24.53,24.53,24.53,24.53
EURCZK,20250825,053000,24.53,24.53,24.53,24.53
EURCZK,20250825,053100,24.53,24.53,24.53,24.53
EURCZK,20250825,053200,24.53,24.53,24.53,24.53
EURCZK,20250825,053300,24.53,24.53,24.53,24.53
EURCZK,20250825,053400,24.53,24.53,24.53,24.53
EURCZK,20250825,053500,24.53,24.53,24.53,24.53
EURCZK,20250825,053600,24.53,24.53,24.53,24.53
EURCZK,20250825,053700,24.53,24.53,24.53,24.53
EURCZK,20250825,053800,24.53,24.53,24.53,24.53
EURCZK,20250825,053900,24.53,24.53,24.53,24.53
EURCZK,20250825,054000,24.53,24.53,24.53,24.53
EURCZK,20250825,054100,24.53,24.53,24.53,24.53
EURCZK,20250825,054200,24.52,24.52,24.52,24.52
EURCZK,20250825,054300,24.52,24.53,24.52,24.53
EURCZK,20250825,054400,24.53,24.53,24.53,24.53
EURCZK,20250825,054500,24.53,24.53,24.53,24.53
EURCZK,20250825,054600,24.53,24.53,24.53,24.53
EURCZK,20250825,054700,24.53,24.53,24.53,24.53
EURCZK,20250825,054800,24.53,24.53,24.53,24.53
EURCZK,20250825,054900,24.53,24.53,24.53,24.53
EURCZK,20250825,055000,24.53,24.53,24.53,24.53
EURCZK,20250825,055100,24.53,24.53,24.53,24.53
EURCZK,20250825,055200,24.53,24.53,24.53,24.53
EURCZK,20250825,055300,24.53,24.53,24.53,24.53
EURCZK,20250825,055400,24.53,24.53,24.53,24.53
EURCZK,20250825,055500,24.53,24.53,24.53,24.53
EURCZK,20250825,055600,24.53,24.53,24.53,24.53
EURCZK,20250825,055700,24.53,24.53,24.53,24.53
EURCZK,20250825,055800,24.53,24.53,24.53,24.53
EURCZK,20250825,055900,24.53,24.53,24.53,24.53
EURCZK,20250825,060000,24.53,24.53,24.53,24.53
EURCZK,20250825,060100,24.53,24.53,24.53,24.53
EURCZK,20250825,060200,24.53,24.53,24.53,24.53
EURCZK,20250825,060300,24.53,24.53,24.53,24.53
EURCZK,20250825,060400,24.53,24.53,24.53,24.53
EURCZK,20250825,060500,24.53,24.53,24.53,24.53
EURCZK,20250825,060600,24.53,24.53,24.53,24.53
EURCZK,20250825,060700,24.53,24.53,24.53,24.53
EURCZK,20250825,060800,24.53,24.53,24.53,24.53
EURCZK,20250825,060900,24.53,24.53,24.53,24.53
EURCZK,20250825,061000,24.53,24.53,24.53,24.53
EURCZK,20250825,061100,24.53,24.53,24.53,24.53
EURCZK,20250825,061200,24.53,24.53,24.53,24.53
EURCZK,20250825,061300,24.52,24.53,24.52,24.53
EURCZK,20250825,061400,24.53,24.53,24.53,24.53
EURCZK,20250825,061500,24.53,24.53,24.53,24.53
EURCZK,20250825,061600,24.53,24.53,24.53,24.53
EURCZK,20250825,061700,24.53,24.53,24.53,24.53
EURCZK,20250825,061800,24.53,24.53,24.53,24.53
EURCZK,20250825,061900,24.53,24.53,24.53,24.53
EURCZK,20250825,062000,24.53,24.53,24.53,24.53
EURCZK,20250825,062100,24.53,24.53,24.53,24.53
EURCZK,20250825,062200,24.53,24.53,24.53,24.53
EURCZK,20250825,062300,24.53,24.53,24.53,24.53
EURCZK,20250825,062400,24.53,24.53,24.53,24.53
EURCZK,20250825,062500,24.53,24.53,24.53,24.53
EURCZK,20250825,062600,24.53,24.53,24.53,24.53
EURCZK,20250825,062700,24.53,24.53,24.53,24.53
EURCZK,20250825,062800,24.53,24.53,24.53,24.53
EURCZK,20250825,062900,24.53,24.53,24.53,24.53
EURCZK,20250825,063000,24.53,24.53,24.53,24.53
EURCZK,20250825,063100,24.53,24.53,24.53,24.53
EURCZK,20250825,063200,24.53,24.53,24.53,24.53
EURCZK,20250825,063300,24.53,24.53,24.53,24.53
EURCZK,20250825,063400,24.53,24.53,24.53,24.53
EURCZK,20250825,063500,24.53,24.53,24.53,24.53
EURCZK,20250825,063600,24.53,24.53,24.53,24.53
EURCZK,20250825,063700,24.53,24.53,24.53,24.53
EURCZK,20250825,063800,24.53,24.53,24.53,24.53
EURCZK,20250825,063900,24.53,24.53,24.53,24.53
EURCZK,20250825,064000,24.53,24.53,24.53,24.53
EURCZK,20250825,064100,24.53,24.53,24.53,24.53
EURCZK,20250825,064200,24.53,24.53,24.53,24.53
EURCZK,20250825,064300,24.53,24.53,24.53,24.53
EURCZK,20250825,064400,24.53,24.53,24.53,24.53
EURCZK,20250825,064500,24.53,24.53,24.53,24.53
EURCZK,20250825,064600,24.53,24.53,24.53,24.53
EURCZK,20250825,064700,24.53,24.53,24.53,24.53
EURCZK,20250825,064800,24.53,24.53,24.53,24.53
EURCZK,20250825,064900,24.53,24.53,24.53,24.53
EURCZK,20250825,065000,24.53,24.53,24.53,24.53
EURCZK,20250825,065100,24.53,24.53,24.53,24.53
EURCZK,20250825,065200,24.53,24.53,24.53,24.53
EURCZK,20250825,065300,24.53,24.53,24.53,24.53
EURCZK,20250825,065400,24.53,24.53,24.53,24.53
EURCZK,20250825,065500,24.53,24.53,24.53,24.53
EURCZK,20250825,065600,24.53,24.53,24.53,24.53
EURCZK,20250825,065700,24.53,24.53,24.53,24.53
EURCZK,20250825,065800,24.53,24.53,24.53,24.53
EURCZK,20250825,065900,24.53,24.53,24.53,24.53
EURCZK,20250825,070000,24.53,24.53,24.53,24.53
EURCZK,20250825,070100,24.53,24.53,24.53,24.53
EURCZK,20250825,070200,24.53,24.53,24.53,24.53
EURCZK,20250825,070300,24.53,24.53,24.53,24.53
EURCZK,20250825,070400,24.53,24.53,24.53,24.53
EURCZK,20250825,070500,24.53,24.53,24.53,24.53
EURCZK,20250825,070600,24.53,24.53,24.53,24.53
EURCZK,20250825,070700,24.53,24.53,24.53,24.53
EURCZK,20250825,070800,24.53,24.53,24.53,24.53
EURCZK,20250825,070900,24.53,24.53,24.53,24.53
EURCZK,20250825,071000,24.53,24.53,24.53,24.53
EURCZK,20250825,071100,24.53,24.53,24.53,24.53
EURCZK,20250825,071200,24.53,24.53,24.52,24.52
EURCZK,20250825,071300,24.52,24.52,24.52,24.52
EURCZK,20250825,071400,24.52,24.52,24.52,24.52
EURCZK,20250825,071500,24.52,24.52,24.52,24.52
EURCZK,20250825,071600,24.52,24.52,24.52,24.52
EURCZK,20250825,071700,24.52,24.52,24.52,24.52
EURCZK,20250825,071800,24.52,24.52,24.52,24.52
EURCZK,20250825,071900,24.52,24.52,24.52,24.52
EURCZK,20250825,072000,24.52,24.52,24.52,24.52
EURCZK,20250825,072100,24.52,24.52,24.52,24.52
EURCZK,20250825,072200,24.52,24.52,24.52,24.52
EURCZK,20250825,072300,24.52,24.52,24.52,24.52
EURCZK,20250825,072400,24.52,24.52,24.52,24.52
EURCZK,20250825,072500,24.52,24.52,24.52,24.52
EURCZK,20250825,072600,24.52,24.52,24.52,24.52
EURCZK,20250825,072700,24.52,24.52,24.52,24.52
EURCZK,20250825,072800,24.52,24.52,24.52,24.52
EURCZK,20250825,072900,24.52,24.52,24.52,24.52
EURCZK,20250825,073000,24.52,24.52,24.52,24.52
EURCZK,20250825,073100,24.52,24.52,24.52,24.52
EURCZK,20250825,073200,24.52,24.52,24.52,24.52
EURCZK,20250825,073300,24.52,24.52,24.52,24.52
EURCZK,20250825,073400,24.52,24.52,24.52,24.52
EURCZK,20250825,073500,24.52,24.52,24.52,24.52
EURCZK,20250825,073600,24.52,24.52,24.52,24.52
EURCZK,20250825,073700,24.52,24.52,24.52,24.52
EURCZK,20250825,073800,24.52,24.52,24.52,24.52
EURCZK,20250825,073900,24.52,24.52,24.52,24.52
EURCZK,20250825,074000,24.52,24.52,24.52,24.52
EURCZK,20250825,074100,24.52,24.52,24.52,24.52
EURCZK,20250825,074200,24.52,24.52,24.52,24.52
EURCZK,20250825,074300,24.52,24.52,24.52,24.52
EURCZK,20250825,074400,24.52,24.52,24.52,24.52
EURCZK,20250825,074500,24.52,24.52,24.52,24.52
EURCZK,20250825,074600,24.52,24.52,24.52,24.52
EURCZK,20250825,074700,24.52,24.52,24.52,24.52
EURCZK,20250825,074800,24.52,24.52,24.52,24.52
EURCZK,20250825,074900,24.52,24.52,24.52,24.52
EURCZK,20250825,075000,24.52,24.52,24.52,24.52
EURCZK,20250825,075100,24.52,24.52,24.52,24.52
EURCZK,20250825,075200,24.52,24.52,24.52,24.52
EURCZK,20250825,075300,24.52,24.52,24.52,24.52
EURCZK,20250825,075400,24.53,24.53,24.53,24.53
EURCZK,20250825,075500,24.53,24.53,24.53,24.53
EURCZK,20250825,075600,24.53,24.53,24.53,24.53
EURCZK,20250825,075700,24.53,24.53,24.53,24.53
EURCZK,20250825,075800,24.53,24.53,24.53,24.53
EURCZK,20250825,075900,24.53,24.53,24.53,24.53
EURCZK,20250825,080000,24.53,24.53,24.53,24.53
EURCZK,20250825,080100,24.53,24.53,24.53,24.53
EURCZK,20250825,080200,24.54,24.54,24.53,24.53
EURCZK,20250825,080300,24.53,24.53,24.53,24.53
EURCZK,20250825,080400,24.53,24.53,24.53,24.53
EURCZK,20250825,080500,24.53,24.53,24.53,24.53
EURCZK,20250825,080600,24.52,24.53,24.52,24.53
EURCZK,20250825,080700,24.53,24.53,24.52,24.52
EURCZK,20250825,080800,24.52,24.52,24.52,24.52
EURCZK,20250825,080900,24.52,24.52,24.52,24.52
EURCZK,20250825,081000,24.52,24.52,24.52,24.52
EURCZK,20250825,081100,24.52,24.52,24.52,24.52
EURCZK,20250825,081200,24.52,24.52,24.52,24.52
EURCZK,20250825,081300,24.52,24.52,24.52,24.52
EURCZK,20250825,081400,24.52,24.52,24.52,24.52
EURCZK,20250825,081500,24.52,24.52,24.52,24.52
EURCZK,20250825,081600,24.52,24.52,24.52,24.52
EURCZK,20250825,081700,24.52,24.52,24.52,24.52
EURCZK,20250825,081800,24.52,24.52,24.52,24.52
EURCZK,20250825,081900,24.52,24.52,24.52,24.52
EURCZK,20250825,082000,24.53,24.53,24.53,24.53
EURCZK,20250825,082100,24.53,24.53,24.52,24.52
EURCZK,20250825,082200,24.51,24.51,24.51,24.51
EURCZK,20250825,082300,24.51,24.51,24.51,24.51
EURCZK,20250825,082400,24.51,24.51,24.51,24.51
EURCZK,20250825,082500,24.51,24.51,24.51,24.51
EURCZK,20250825,082600,24.51,24.51,24.51,24.51
EURCZK,20250825,082700,24.51,24.51,24.51,24.51
EURCZK,20250825,082800,24.51,24.51,24.51,24.51
EURCZK,20250825,082900,24.51,24.51,24.51,24.51
EURCZK,20250825,083000,24.51,24.51,24.51,24.51
EURCZK,20250825,083100,24.51,24.51,24.51,24.51
EURCZK,20250825,083200,24.51,24.51,24.51,24.51
EURCZK,20250825,083300,24.51,24.51,24.51,24.51
EURCZK,20250825,083400,24.51,24.51,24.51,24.51
EURCZK,20250825,083500,24.51,24.51,24.51,24.51
EURCZK,20250825,083600,24.51,24.51,24.51,24.51
EURCZK,20250825,083700,24.51,24.51,24.51,24.51
EURCZK,20250825,083800,24.51,24.51,24.50,24.50
EURCZK,20250825,083900,24.51,24.51,24.51,24.51
EURCZK,20250825,084000,24.51,24.51,24.51,24.51
EURCZK,20250825,084100,24.51,24.51,24.51,24.51
EURCZK,20250825,084200,24.51,24.51,24.51,24.51
EURCZK,20250825,084300,24.51,24.51,24.51,24.51
EURCZK,20250825,084400,24.51,24.51,24.51,24.51
EURCZK,20250825,084500,24.51,24.52,24.51,24.52
EURCZK,20250825,084600,24.51,24.51,24.51,24.51
EURCZK,20250825,084700,24.51,24.51,24.51,24.51
EURCZK,20250825,084800,24.51,24.51,24.51,24.51
EURCZK,20250825,084900,24.51,24.51,24.51,24.51
EURCZK,20250825,085000,24.51,24.51,24.51,24.51
EURCZK,20250825,085100,24.51,24.51,24.51,24.51
EURCZK,20250825,085200,24.51,24.51,24.51,24.51
EURCZK,20250825,085300,24.51,24.51,24.51,24.51
EURCZK,20250825,085400,24.51,24.51,24.51,24.51
EURCZK,20250825,085500,24.51,24.51,24.51,24.51
EURCZK,20250825,085600,24.51,24.51,24.50,24.50
EURCZK,20250825,085700,24.50,24.50,24.50,24.50
EURCZK,20250825,085800,24.51,24.51,24.50,24.50
EURCZK,20250825,085900,24.51,24.51,24.51,24.51
EURCZK,20250825,090000,24.50,24.50,24.50,24.50
EURCZK,20250825,090100,24.50,24.50,24.50,24.50
EURCZK,20250825,090200,24.50,24.50,24.50,24.50
EURCZK,20250825,090300,24.50,24.51,24.50,24.51
EURCZK,20250825,090400,24.50,24.50,24.50,24.50
EURCZK,20250825,090500,24.50,24.50,24.50,24.50
EURCZK,20250825,090600,24.50,24.50,24.50,24.50
EURCZK,20250825,090700,24.50,24.50,24.50,24.50
EURCZK,20250825,090800,24.50,24.50,24.50,24.50
EURCZK,20250825,090900,24.50,24.50,24.50,24.50
EURCZK,20250825,091000,24.50,24.50,24.50,24.50
EURCZK,20250825,091100,24.50,24.50,24.50,24.50
EURCZK,20250825,091200,24.50,24.51,24.50,24.51
EURCZK,20250825,091300,24.51,24.51,24.51,24.51
EURCZK,20250825,091400,24.51,24.51,24.51,24.51
EURCZK,20250825,091500,24.51,24.51,24.51,24.51
EURCZK,20250825,091600,24.51,24.51,24.51,24.51
EURCZK,20250825,091700,24.51,24.51,24.51,24.51
EURCZK,20250825,091800,24.50,24.50,24.50,24.50
EURCZK,20250825,091900,24.50,24.50,24.50,24.50
EURCZK,20250825,092000,24.50,24.51,24.50,24.51
EURCZK,20250825,092100,24.51,24.51,24.51,24.51
EURCZK,20250825,092200,24.51,24.51,24.51,24.51
EURCZK,20250825,092300,24.51,24.51,24.51,24.51
EURCZK,20250825,092400,24.51,24.51,24.51,24.51
EURCZK,20250825,092500,24.51,24.51,24.51,24.51
EURCZK,20250825,092600,24.51,24.51,24.51,24.51
EURCZK,20250825,092700,24.51,24.51,24.51,24.51
EURCZK,20250825,092800,24.51,24.51,24.51,24.51
EURCZK,20250825,092900,24.51,24.51,24.51,24.51
EURCZK,20250825,093000,24.50,24.50,24.50,24.50
EURCZK,20250825,093100,24.50,24.50,24.50,24.50
EURCZK,20250825,093200,24.51,24.51,24.51,24.51
EURCZK,20250825,093300,24.51,24.51,24.51,24.51
EURCZK,20250825,093400,24.51,24.51,24.51,24.51
EURCZK,20250825,093500,24.51,24.51,24.51,24.51
EURCZK,20250825,093600,24.51,24.51,24.51,24.51
EURCZK,20250825,093700,24.51,24.51,24.51,24.51
EURCZK,20250825,093800,24.51,24.51,24.50,24.50
EURCZK,20250825,093900,24.50,24.50,24.50,24.50
EURCZK,20250825,094000,24.50,24.50,24.50,24.50
EURCZK,20250825,094100,24.50,24.50,24.50,24.50
EURCZK,20250825,094200,24.50,24.50,24.50,24.50
EURCZK,20250825,094300,24.50,24.50,24.50,24.50
EURCZK,20250825,094400,24.50,24.50,24.50,24.50
EURCZK,20250825,094500,24.50,24.50,24.50,24.50
EURCZK,20250825,094600,24.50,24.50,24.50,24.50
EURCZK,20250825,094700,24.50,24.50,24.50,24.50
EURCZK,20250825,094800,24.50,24.50,24.50,24.50
EURCZK,20250825,094900,24.51,24.51,24.51,24.51
EURCZK,20250825,095000,24.51,24.51,24.51,24.51
EURCZK,20250825,095100,24.51,24.51,24.51,24.51
EURCZK,20250825,095200,24.51,24.51,24.51,24.51
EURCZK,20250825,095300,24.51,24.51,24.51,24.51
EURCZK,20250825,095400,24.51,24.51,24.51,24.51
EURCZK,20250825,095500,24.50,24.51,24.50,24.50
EURCZK,20250825,095600,24.51,24.51,24.50,24.51
EURCZK,20250825,095700,24.51,24.51,24.51,24.51
EURCZK,20250825,095800,24.51,24.51,24.51,24.51
EURCZK,20250825,095900,24.51,24.51,24.51,24.51
EURCZK,20250825,100000,24.52,24.52,24.51,24.52
EURCZK,20250825,100100,24.51,24.52,24.51,24.52
EURCZK,20250825,100200,24.52,24.52,24.52,24.52
EURCZK,20250825,100300,24.51,24.52,24.51,24.52
EURCZK,20250825,100400,24.52,24.52,24.52,24.52
EURCZK,20250825,100500,24.52,24.52,24.52,24.52
EURCZK,20250825,100600,24.51,24.51,24.51,24.51
EURCZK,20250825,100700,24.52,24.52,24.51,24.51
EURCZK,20250825,100800,24.52,24.52,24.52,24.52
EURCZK,20250825,100900,24.52,24.52,24.52,24.52
EURCZK,20250825,101000,24.51,24.51,24.51,24.51
EURCZK,20250825,101100,24.52,24.52,24.52,24.52
EURCZK,20250825,101200,24.52,24.52,24.52,24.52
EURCZK,20250825,101300,24.52,24.52,24.52,24.52
EURCZK,20250825,101400,24.52,24.52,24.52,24.52
EURCZK,20250825,101500,24.52,24.52,24.52,24.52
EURCZK,20250825,101600,24.52,24.52,24.52,24.52
EURCZK,20250825,101700,24.52,24.52,24.52,24.52
EURCZK,20250825,101800,24.52,24.52,24.51,24.51
EURCZK,20250825,101900,24.51,24.52,24.51,24.52
EURCZK,20250825,102000,24.52,24.52,24.52,24.52
EURCZK,20250825,102100,24.51,24.51,24.51,24.51
EURCZK,20250825,102200,24.51,24.51,24.51,24.51
EURCZK,20250825,102300,24.51,24.51,24.51,24.51
EURCZK,20250825,102400,24.51,24.51,24.51,24.51
EURCZK,20250825,102500,24.51,24.51,24.51,24.51
EURCZK,20250825,102600,24.51,24.51,24.51,24.51
EURCZK,20250825,102700,24.51,24.51,24.51,24.51
EURCZK,20250825,102800,24.52,24.52,24.51,24.51
EURCZK,20250825,102900,24.51,24.51,24.51,24.51
EURCZK,20250825,103000,24.51,24.51,24.51,24.51
EURCZK,20250825,103100,24.51,24.51,24.51,24.51
EURCZK,20250825,103200,24.51,24.51,24.51,24.51
EURCZK,20250825,103300,24.51,24.51,24.51,24.51
EURCZK,20250825,103400,24.51,24.51,24.51,24.51
EURCZK,20250825,103500,24.51,24.52,24.51,24.52
EURCZK,20250825,103600,24.52,24.52,24.52,24.52
EURCZK,20250825,103700,24.52,24.52,24.52,24.52
EURCZK,20250825,103800,24.52,24.52,24.52,24.52
EURCZK,20250825,103900,24.52,24.52,24.52,24.52
EURCZK,20250825,104000,24.52,24.52,24.52,24.52
EURCZK,20250825,104100,24.52,24.52,24.52,24.52
EURCZK,20250825,104200,24.52,24.52,24.52,24.52
EURCZK,20250825,104300,24.52,24.52,24.52,24.52
EURCZK,20250825,104400,24.52,24.52,24.52,24.52
EURCZK,20250825,104500,24.51,24.51,24.51,24.51
EURCZK,20250825,104600,24.52,24.52,24.52,24.52
EURCZK,20250825,104700,24.52,24.52,24.52,24.52
EURCZK,20250825,104800,24.52,24.52,24.52,24.52
EURCZK,20250825,104900,24.52,24.52,24.52,24.52
EURCZK,20250825,105000,24.52,24.53,24.52,24.52
EURCZK,20250825,105100,24.53,24.53,24.53,24.53
EURCZK,20250825,105200,24.53,24.53,24.53,24.53
EURCZK,20250825,105300,24.52,24.52,24.52,24.52
EURCZK,20250825,105400,24.52,24.52,24.52,24.52
EURCZK,20250825,105500,24.52,24.52,24.52,24.52
EURCZK,20250825,105600,24.52,24.52,24.52,24.52
EURCZK,20250825,105700,24.52,24.52,24.52,24.52
EURCZK,20250825,105800,24.52,24.52,24.52,24.52
EURCZK,20250825,105900,24.52,24.52,24.52,24.52
EURCZK,20250825,110000,24.52,24.52,24.52,24.52
EURCZK,20250825,110100,24.52,24.52,24.52,24.52
EURCZK,20250825,110200,24.52,24.52,24.52,24.52
EURCZK,20250825,110300,24.52,24.52,24.52,24.52
EURCZK,20250825,110400,24.52,24.52,24.52,24.52
EURCZK,20250825,110500,24.52,24.52,24.52,24.52
EURCZK,20250825,110600,24.52,24.52,24.52,24.52
EURCZK,20250825,110700,24.52,24.52,24.52,24.52
EURCZK,20250825,110800,24.52,24.52,24.52,24.52
EURCZK,20250825,110900,24.52,24.52,24.52,24.52
EURCZK,20250825,111000,24.52,24.52,24.52,24.52
EURCZK,20250825,111100,24.52,24.52,24.52,24.52
EURCZK,20250825,111200,24.52,24.52,24.52,24.52
EURCZK,20250825,111300,24.51,24.51,24.51,24.51
EURCZK,20250825,111400,24.51,24.51,24.51,24.51
EURCZK,20250825,111500,24.51,24.51,24.51,24.51
EURCZK,20250825,111600,24.51,24.51,24.51,24.51
EURCZK,20250825,111700,24.51,24.53,24.51,24.52
EURCZK,20250825,111800,24.52,24.52,24.52,24.52
EURCZK,20250825,111900,24.53,24.53,24.53,24.53
EURCZK,20250825,112000,24.53,24.53,24.53,24.53
EURCZK,20250825,112100,24.53,24.53,24.53,24.53
EURCZK,20250825,112200,24.53,24.53,24.53,24.53
EURCZK,20250825,112300,24.53,24.53,24.53,24.53
EURCZK,20250825,112400,24.53,24.53,24.53,24.53
EURCZK,20250825,112500,24.53,24.53,24.53,24.53
EURCZK,20250825,112600,24.53,24.53,24.53,24.53
EURCZK,20250825,112700,24.53,24.53,24.53,24.53
EURCZK,20250825,112800,24.53,24.53,24.53,24.53
EURCZK,20250825,112900,24.53,24.53,24.53,24.53
EURCZK,20250825,113000,24.53,24.53,24.53,24.53
EURCZK,20250825,113100,24.53,24.53,24.52,24.52
EURCZK,20250825,113200,24.52,24.52,24.52,24.52
EURCZK,20250825,113300,24.52,24.52,24.52,24.52
EURCZK,20250825,113400,24.52,24.52,24.52,24.52
EURCZK,20250825,113500,24.52,24.53,24.52,24.53
EURCZK,20250825,113600,24.53,24.53,24.53,24.53
EURCZK,20250825,113700,24.53,24.53,24.53,24.53
EURCZK,20250825,113800,24.53,24.53,24.53,24.53
EURCZK,20250825,113900,24.53,24.53,24.53,24.53
EURCZK,20250825,114000,24.53,24.53,24.53,24.53
EURCZK,20250825,114100,24.53,24.53,24.53,24.53
EURCZK,20250825,114200,24.53,24.53,24.53,24.53
EURCZK,20250825,114300,24.53,24.53,24.53,24.53
EURCZK,20250825,114400,24.53,24.53,24.53,24.53
EURCZK,20250825,114500,24.53,24.53,24.53,24.53
EURCZK,20250825,114600,24.53,24.53,24.53,24.53
EURCZK,20250825,114700,24.52,24.52,24.52,24.52
EURCZK,20250825,114800,24.52,24.52,24.52,24.52
EURCZK,20250825,114900,24.52,24.52,24.52,24.52
EURCZK,20250825,115000,24.52,24.52,24.52,24.52
EURCZK,20250825,115100,24.52,24.52,24.52,24.52
EURCZK,20250825,115200,24.51,24.52,24.51,24.52
EURCZK,20250825,115300,24.52,24.52,24.52,24.52
EURCZK,20250825,115400,24.52,24.52,24.52,24.52
EURCZK,20250825,115500,24.52,24.52,24.52,24.52
EURCZK,20250825,115600,24.52,24.52,24.52,24.52
EURCZK,20250825,115700,24.52,24.52,24.52,24.52
EURCZK,20250825,115800,24.52,24.52,24.52,24.52
EURCZK,20250825,115900,24.52,24.52,24.52,24.52
EURCZK,20250825,120000,24.52,24.52,24.52,24.52
EURCZK,20250825,120100,24.53,24.53,24.53,24.53
EURCZK,20250825,120200,24.52,24.53,24.52,24.53
EURCZK,20250825,120300,24.53,24.53,24.53,24.53
EURCZK,20250825,120400,24.53,24.53,24.53,24.53
EURCZK,20250825,120500,24.53,24.53,24.53,24.53
EURCZK,20250825,120600,24.53,24.53,24.53,24.53
EURCZK,20250825,120700,24.53,24.53,24.53,24.53
EURCZK,20250825,120800,24.53,24.53,24.53,24.53
EURCZK,20250825,120900,24.53,24.53,24.52,24.53
EURCZK,20250825,121000,24.53,24.53,24.52,24.52
EURCZK,20250825,121100,24.52,24.52,24.52,24.52
EURCZK,20250825,121200,24.52,24.52,24.52,24.52
EURCZK,20250825,121300,24.51,24.51,24.51,24.51
EURCZK,20250825,121400,24.51,24.51,24.51,24.51
EURCZK,20250825,121500,24.51,24.51,24.51,24.51
EURCZK,20250825,121600,24.51,24.51,24.51,24.51
EURCZK,20250825,121700,24.51,24.52,24.51,24.52
EURCZK,20250825,121800,24.52,24.52,24.52,24.52
EURCZK,20250825,121900,24.52,24.52,24.52,24.52
EURCZK,20250825,122000,24.51,24.51,24.51,24.51
EURCZK,20250825,122100,24.51,24.51,24.51,24.51
EURCZK,20250825,122200,24.51,24.51,24.51,24.51
EURCZK,20250825,122300,24.51,24.51,24.51,24.51
EURCZK,20250825,122400,24.51,24.51,24.50,24.50
EURCZK,20250825,122500,24.51,24.52,24.51,24.52
EURCZK,20250825,122600,24.52,24.52,24.52,24.52
EURCZK,20250825,122700,24.52,24.52,24.52,24.52
EURCZK,20250825,122800,24.52,24.52,24.52,24.52
EURCZK,20250825,122900,24.52,24.52,24.52,24.52
EURCZK,20250825,123000,24.52,24.52,24.52,24.52
EURCZK,20250825,123100,24.51,24.51,24.51,24.51
EURCZK,20250825,123200,24.51,24.51,24.51,24.51
EURCZK,20250825,123300,24.51,24.52,24.51,24.52
EURCZK,20250825,123400,24.52,24.52,24.52,24.52
EURCZK,20250825,123500,24.52,24.52,24.52,24.52
EURCZK,20250825,123600,24.52,24.52,24.52,24.52
EURCZK,20250825,123700,24.52,24.52,24.52,24.52
EURCZK,20250825,123800,24.52,24.52,24.52,24.52
EURCZK,20250825,123900,24.52,24.52,24.52,24.52
EURCZK,20250825,124000,24.52,24.52,24.52,24.52
EURCZK,20250825,124100,24.52,24.52,24.52,24.52
EURCZK,20250825,124200,24.52,24.52,24.52,24.52
EURCZK,20250825,124300,24.52,24.52,24.52,24.52
EURCZK,20250825,124400,24.52,24.52,24.52,24.52
EURCZK,20250825,124500,24.52,24.52,24.52,24.52
EURCZK,20250825,124600,24.52,24.52,24.52,24.52
EURCZK,20250825,124700,24.52,24.52,24.52,24.52
EURCZK,20250825,124800,24.52,24.52,24.52,24.52
EURCZK,20250825,124900,24.52,24.52,24.52,24.52
EURCZK,20250825,125000,24.52,24.52,24.52,24.52
EURCZK,20250825,125100,24.52,24.52,24.52,24.52
EURCZK,20250825,125200,24.52,24.52,24.52,24.52
EURCZK,20250825,125300,24.52,24.52,24.52,24.52
EURCZK,20250825,125400,24.52,24.52,24.52,24.52
EURCZK,20250825,125500,24.52,24.53,24.52,24.53
EURCZK,20250825,125600,24.53,24.53,24.53,24.53
EURCZK,20250825,125700,24.53,24.53,24.53,24.53
EURCZK,20250825,125800,24.53,24.53,24.53,24.53
EURCZK,20250825,125900,24.53,24.53,24.53,24.53
EURCZK,20250825,130000,24.53,24.53,24.53,24.53
EURCZK,20250825,130100,24.53,24.53,24.53,24.53
EURCZK,20250825,130200,24.53,24.53,24.53,24.53
EURCZK,20250825,130300,24.53,24.53,24.53,24.53
EURCZK,20250825,130400,24.53,24.53,24.53,24.53
EURCZK,20250825,130500,24.53,24.53,24.53,24.53
EURCZK,20250825,130600,24.53,24.53,24.53,24.53
EURCZK,20250825,130700,24.53,24.53,24.53,24.53
EURCZK,20250825,130800,24.53,24.53,24.53,24.53
EURCZK,20250825,130900,24.54,24.54,24.54,24.54
EURCZK,20250825,131000,24.54,24.54,24.54,24.54
EURCZK,20250825,131100,24.54,24.54,24.54,24.54
EURCZK,20250825,131200,24.54,24.54,24.54,24.54
EURCZK,20250825,131300,24.54,24.54,24.54,24.54
EURCZK,20250825,131400,24.54,24.54,24.54,24.54
EURCZK,20250825,131500,24.54,24.54,24.54,24.54
EURCZK,20250825,131600,24.54,24.54,24.54,24.54
EURCZK,20250825,131700,24.54,24.54,24.54,24.54
EURCZK,20250825,131800,24.54,24.54,24.54,24.54
EURCZK,20250825,131900,24.54,24.54,24.54,24.54
EURCZK,20250825,132000,24.54,24.54,24.54,24.54
EURCZK,20250825,132100,24.54,24.54,24.54,24.54
EURCZK,20250825,132200,24.54,24.54,24.54,24.54
EURCZK,20250825,132300,24.54,24.54,24.54,24.54
EURCZK,20250825,132400,24.54,24.54,24.54,24.54
EURCZK,20250825,132500,24.54,24.54,24.54,24.54
EURCZK,20250825,132600,24.54,24.54,24.54,24.54
EURCZK,20250825,132700,24.54,24.54,24.54,24.54
EURCZK,20250825,132800,24.54,24.54,24.54,24.54
EURCZK,20250825,132900,24.54,24.54,24.54,24.54
EURCZK,20250825,133000,24.54,24.54,24.54,24.54
EURCZK,20250825,133100,24.54,24.54,24.54,24.54
EURCZK,20250825,133200,24.55,24.55,24.55,24.55
EURCZK,20250825,133300,24.55,24.55,24.55,24.55
EURCZK,20250825,133400,24.55,24.55,24.55,24.55
EURCZK,20250825,133500,24.55,24.55,24.54,24.54
EURCZK,20250825,133600,24.54,24.54,24.54,24.54
EURCZK,20250825,133700,24.54,24.54,24.54,24.54
EURCZK,20250825,133800,24.54,24.54,24.54,24.54
EURCZK,20250825,133900,24.54,24.54,24.54,24.54
EURCZK,20250825,134000,24.54,24.54,24.54,24.54
EURCZK,20250825,134100,24.54,24.54,24.54,24.54
EURCZK,20250825,134200,24.54,24.54,24.54,24.54
EURCZK,20250825,134300,24.54,24.54,24.54,24.54
EURCZK,20250825,134400,24.54,24.54,24.54,24.54
EURCZK,20250825,134500,24.54,24.54,24.53,24.53
EURCZK,20250825,134600,24.53,24.53,24.53,24.53
EURCZK,20250825,134700,24.53,24.53,24.53,24.53
EURCZK,20250825,134800,24.52,24.52,24.52,24.52
EURCZK,20250825,134900,24.52,24.52,24.52,24.52
EURCZK,20250825,135000,24.52,24.52,24.52,24.52
EURCZK,20250825,135100,24.53,24.53,24.53,24.53
EURCZK,20250825,135200,24.53,24.53,24.53,24.53
EURCZK,20250825,135300,24.53,24.53,24.53,24.53
EURCZK,20250825,135400,24.53,24.53,24.53,24.53
EURCZK,20250825,135500,24.53,24.53,24.53,24.53
EURCZK,20250825,135600,24.53,24.53,24.53,24.53
EURCZK,20250825,135700,24.53,24.53,24.52,24.52
EURCZK,20250825,135800,24.52,24.53,24.52,24.53
EURCZK,20250825,135900,24.53,24.53,24.53,24.53
EURCZK,20250825,140000,24.53,24.53,24.53,24.53
EURCZK,20250825,140100,24.53,24.53,24.53,24.53
EURCZK,20250825,140200,24.53,24.53,24.53,24.53
EURCZK,20250825,140300,24.53,24.53,24.53,24.53
EURCZK,20250825,140400,24.53,24.53,24.53,24.53
EURCZK,20250825,140500,24.53,24.53,24.53,24.53
EURCZK,20250825,140600,24.53,24.53,24.53,24.53
EURCZK,20250825,140700,24.53,24.53,24.53,24.53
EURCZK,20250825,140800,24.52,24.52,24.52,24.52
EURCZK,20250825,140900,24.52,24.52,24.52,24.52
EURCZK,20250825,141000,24.52,24.52,24.52,24.52
EURCZK,20250825,141100,24.52,24.53,24.52,24.53
EURCZK,20250825,141200,24.52,24.52,24.52,24.52
EURCZK,20250825,141300,24.52,24.52,24.52,24.52
EURCZK,20250825,141400,24.52,24.52,24.52,24.52
EURCZK,20250825,141500,24.52,24.52,24.52,24.52
EURCZK,20250825,141600,24.53,24.53,24.52,24.52
EURCZK,20250825,141700,24.53,24.53,24.53,24.53
EURCZK,20250825,141800,24.53,24.53,24.53,24.53
EURCZK,20250825,141900,24.53,24.53,24.53,24.53
EURCZK,20250825,142000,24.53,24.53,24.53,24.53
EURCZK,20250825,142100,24.53,24.53,24.53,24.53
EURCZK,20250825,142200,24.53,24.53,24.53,24.53
EURCZK,20250825,142300,24.53,24.53,24.53,24.53
EURCZK,20250825,142400,24.53,24.53,24.52,24.53
EURCZK,20250825,142500,24.53,24.53,24.53,24.53
EURCZK,20250825,142600,24.53,24.53,24.53,24.53
EURCZK,20250825,142700,24.53,24.53,24.53,24.53
EURCZK,20250825,142800,24.53,24.53,24.53,24.53
EURCZK,20250825,142900,24.52,24.52,24.52,24.52
EURCZK,20250825,143000,24.52,24.52,24.52,24.52
EURCZK,20250825,143100,24.52,24.52,24.52,24.52
EURCZK,20250825,143200,24.53,24.53,24.53,24.53
EURCZK,20250825,143300,24.53,24.53,24.53,24.53
EURCZK,20250825,143400,24.53,24.53,24.53,24.53
EURCZK,20250825,143500,24.53,24.53,24.53,24.53
EURCZK,20250825,143600,24.53,24.53,24.53,24.53
EURCZK,20250825,143700,24.53,24.53,24.53,24.53
EURCZK,20250825,143800,24.53,24.53,24.53,24.53
EURCZK,20250825,143900,24.53,24.53,24.53,24.53
EURCZK,20250825,144000,24.53,24.53,24.53,24.53
EURCZK,20250825,144100,24.53,24.53,24.53,24.53
EURCZK,20250825,144200,24.53,24.53,24.52,24.52
EURCZK,20250825,144300,24.52,24.53,24.52,24.53
EURCZK,20250825,144400,24.53,24.53,24.53,24.53
EURCZK,20250825,144500,24.53,24.53,24.53,24.53
EURCZK,20250825,144600,24.52,24.52,24.52,24.52
EURCZK,20250825,144700,24.52,24.52,24.52,24.52
EURCZK,20250825,144800,24.52,24.53,24.52,24.53
EURCZK,20250825,144900,24.53,24.53,24.53,24.53
EURCZK,20250825,145000,24.53,24.53,24.53,24.53
EURCZK,20250825,145100,24.53,24.53,24.53,24.53
EURCZK,20250825,145200,24.52,24.52,24.52,24.52
EURCZK,20250825,145300,24.52,24.52,24.52,24.52
EURCZK,20250825,145400,24.52,24.53,24.52,24.53
EURCZK,20250825,145500,24.53,24.53,24.53,24.53
EURCZK,20250825,145600,24.53,24.53,24.53,24.53
EURCZK,20250825,145700,24.53,24.53,24.53,24.53
EURCZK,20250825,145800,24.53,24.53,24.53,24.53
EURCZK,20250825,145900,24.53,24.53,24.53,24.53
EURCZK,20250825,150000,24.53,24.53,24.53,24.53
EURCZK,20250825,150100,24.53,24.53,24.53,24.53
EURCZK,20250825,150200,24.53,24.53,24.53,24.53
EURCZK,20250825,150300,24.53,24.53,24.53,24.53
EURCZK,20250825,150400,24.53,24.53,24.53,24.53
EURCZK,20250825,150500,24.53,24.53,24.53,24.53
EURCZK,20250825,150600,24.53,24.53,24.52,24.52
EURCZK,20250825,150700,24.53,24.53,24.52,24.52
EURCZK,20250825,150800,24.52,24.52,24.52,24.52
EURCZK,20250825,150900,24.53,24.53,24.53,24.53
EURCZK,20250825,151000,24.52,24.53,24.52,24.53
EURCZK,20250825,151100,24.53,24.53,24.53,24.53
EURCZK,20250825,151200,24.53,24.53,24.53,24.53
EURCZK,20250825,151300,24.53,24.53,24.53,24.53
EURCZK,20250825,151400,24.53,24.53,24.53,24.53
EURCZK,20250825,151500,24.53,24.53,24.53,24.53
EURCZK,20250825,151600,24.53,24.53,24.53,24.53
EURCZK,20250825,151700,24.53,24.53,24.53,24.53
EURCZK,20250825,151800,24.53,24.53,24.53,24.53
EURCZK,20250825,151900,24.54,24.54,24.53,24.53
EURCZK,20250825,152000,24.53,24.53,24.53,24.53
EURCZK,20250825,152100,24.53,24.53,24.53,24.53
EURCZK,20250825,152200,24.53,24.53,24.53,24.53
EURCZK,20250825,152300,24.53,24.53,24.53,24.53
EURCZK,20250825,152400,24.53,24.53,24.52,24.52
EURCZK,20250825,152500,24.52,24.52,24.52,24.52
EURCZK,20250825,152600,24.52,24.52,24.52,24.52
EURCZK,20250825,152700,24.52,24.52,24.52,24.52
EURCZK,20250825,152800,24.52,24.52,24.52,24.52
EURCZK,20250825,152900,24.51,24.51,24.51,24.51
EURCZK,20250825,153000,24.51,24.51,24.51,24.51
EURCZK,20250825,153100,24.51,24.52,24.51,24.52
EURCZK,20250825,153200,24.52,24.52,24.52,24.52
EURCZK,20250825,153300,24.52,24.52,24.52,24.52
EURCZK,20250825,153400,24.52,24.52,24.52,24.52
EURCZK,20250825,153500,24.52,24.52,24.52,24.52
EURCZK,20250825,153600,24.53,24.53,24.53,24.53
EURCZK,20250825,153700,24.53,24.53,24.53,24.53
EURCZK,20250825,153800,24.53,24.53,24.53,24.53
EURCZK,20250825,153900,24.53,24.53,24.53,24.53
EURCZK,20250825,154000,24.53,24.53,24.53,24.53
EURCZK,20250825,154100,24.53,24.53,24.53,24.53
EURCZK,20250825,154200,24.53,24.53,24.53,24.53
EURCZK,20250825,154300,24.53,24.53,24.53,24.53
EURCZK,20250825,154400,24.53,24.53,24.52,24.52
EURCZK,20250825,154500,24.52,24.52,24.52,24.52
EURCZK,20250825,154600,24.52,24.52,24.52,24.52
EURCZK,20250825,154700,24.52,24.52,24.52,24.52
EURCZK,20250825,154800,24.52,24.52,24.52,24.52
EURCZK,20250825,154900,24.52,24.52,24.52,24.52
EURCZK,20250825,155000,24.52,24.53,24.52,24.53
EURCZK,20250825,155100,24.53,24.53,24.53,24.53
EURCZK,20250825,155200,24.53,24.53,24.53,24.53
EURCZK,20250825,155300,24.53,24.53,24.53,24.53
EURCZK,20250825,155400,24.52,24.52,24.52,24.52
EURCZK,20250825,155500,24.52,24.53,24.52,24.52
EURCZK,20250825,155600,24.53,24.53,24.52,24.52
EURCZK,20250825,155700,24.52,24.52,24.52,24.52
EURCZK,20250825,155800,24.52,24.52,24.52,24.52
EURCZK,20250825,155900,24.51,24.51,24.51,24.51
EURCZK,20250825,160000,24.51,24.52,24.51,24.52
EURCZK,20250825,160100,24.51,24.51,24.51,24.51
EURCZK,20250825,160200,24.51,24.52,24.51,24.52
EURCZK,20250825,160300,24.52,24.52,24.52,24.52
EURCZK,20250825,160400,24.52,24.52,24.51,24.51
EURCZK,20250825,160500,24.52,24.52,24.51,24.52
EURCZK,20250825,160600,24.52,24.52,24.52,24.52
EURCZK,20250825,160700,24.52,24.52,24.52,24.52
EURCZK,20250825,160800,24.52,24.53,24.52,24.53
EURCZK,20250825,160900,24.53,24.53,24.53,24.53
EURCZK,20250825,161000,24.52,24.52,24.52,24.52
EURCZK,20250825,161100,24.52,24.52,24.52,24.52
EURCZK,20250825,161200,24.52,24.52,24.52,24.52
EURCZK,20250825,161300,24.52,24.53,24.52,24.53
EURCZK,20250825,161400,24.52,24.52,24.52,24.52
EURCZK,20250825,161500,24.52,24.52,24.52,24.52
EURCZK,20250825,161600,24.53,24.53,24.52,24.52
EURCZK,20250825,161700,24.52,24.53,24.52,24.53
EURCZK,20250825,161800,24.53,24.53,24.53,24.53
EURCZK,20250825,161900,24.53,24.53,24.53,24.53
EURCZK,20250825,162000,24.53,24.53,24.53,24.53
EURCZK,20250825,162100,24.53,24.53,24.53,24.53
EURCZK,20250825,162200,24.53,24.53,24.53,24.53
EURCZK,20250825,162300,24.52,24.52,24.52,24.52
EURCZK,20250825,162400,24.52,24.52,24.52,24.52
EURCZK,20250825,162500,24.52,24.52,24.52,24.52
EURCZK,20250825,162600,24.52,24.52,24.52,24.52
EURCZK,20250825,162700,24.52,24.52,24.52,24.52
EURCZK,20250825,162800,24.51,24.52,24.51,24.52
EURCZK,20250825,162900,24.52,24.52,24.52,24.52
EURCZK,20250825,163000,24.52,24.52,24.52,24.52
EURCZK,20250825,163100,24.52,24.52,24.52,24.52
EURCZK,20250825,163200,24.53,24.53,24.53,24.53
EURCZK,20250825,163300,24.53,24.53,24.52,24.52
EURCZK,20250825,163400,24.52,24.52,24.52,24.52
EURCZK,20250825,163500,24.52,24.52,24.52,24.52
EURCZK,20250825,163600,24.52,24.53,24.52,24.53
EURCZK,20250825,163700,24.53,24.53,24.53,24.53
EURCZK,20250825,163800,24.53,24.53,24.53,24.53
EURCZK,20250825,163900,24.53,24.53,24.53,24.53
EURCZK,20250825,164000,24.53,24.53,24.53,24.53
EURCZK,20250825,164100,24.53,24.53,24.53,24.53
EURCZK,20250825,164200,24.52,24.52,24.52,24.52
EURCZK,20250825,164300,24.52,24.53,24.52,24.53
EURCZK,20250825,164400,24.52,24.52,24.52,24.52
EURCZK,20250825,164500,24.52,24.52,24.52,24.52
EURCZK,20250825,164600,24.52,24.52,24.52,24.52
EURCZK,20250825,164700,24.52,24.52,24.52,24.52
EURCZK,20250825,164800,24.52,24.52,24.52,24.52
EURCZK,20250825,164900,24.52,24.52,24.52,24.52
EURCZK,20250825,165000,24.52,24.52,24.51,24.52
EURCZK,20250825,165100,24.52,24.52,24.52,24.52
EURCZK,20250825,165200,24.52,24.52,24.51,24.51
EURCZK,20250825,165300,24.52,24.52,24.51,24.52
EURCZK,20250825,165400,24.52,24.52,24.52,24.52
EURCZK,20250825,165500,24.52,24.52,24.51,24.51
EURCZK,20250825,165600,24.52,24.53,24.52,24.53
EURCZK,20250825,165700,24.52,24.52,24.52,24.52
EURCZK,20250825,165800,24.52,24.52,24.52,24.52
EURCZK,20250825,165900,24.52,24.52,24.52,24.52
EURCZK,20250825,170000,24.52,24.52,24.52,24.52
EURCZK,20250825,170100,24.52,24.52,24.51,24.51
EURCZK,20250825,170200,24.51,24.51,24.51,24.51
EURCZK,20250825,170300,24.51,24.52,24.51,24.52
EURCZK,20250825,170400,24.52,24.52,24.51,24.51
EURCZK,20250825,170500,24.52,24.53,24.52,24.53
EURCZK,20250825,170600,24.52,24.53,24.52,24.52
EURCZK,20250825,170700,24.53,24.53,24.53,24.53
EURCZK,20250825,170800,24.52,24.52,24.52,24.52
EURCZK,20250825,170900,24.52,24.52,24.52,24.52
EURCZK,20250825,171000,24.52,24.52,24.51,24.52
EURCZK,20250825,171100,24.52,24.52,24.52,24.52
EURCZK,20250825,171200,24.51,24.53,24.51,24.53
EURCZK,20250825,171300,24.53,24.53,24.53,24.53
EURCZK,20250825,171400,24.52,24.52,24.52,24.52
EURCZK,20250825,171500,24.52,24.53,24.52,24.52
EURCZK,20250825,171600,24.53,24.53,24.52,24.52
EURCZK,20250825,171700,24.53,24.53,24.52,24.53
EURCZK,20250825,171800,24.53,24.53,24.52,24.52
EURCZK,20250825,171900,24.53,24.53,24.53,24.53
EURCZK,20250825,172000,24.53,24.53,24.53,24.53
EURCZK,20250825,172100,24.53,24.53,24.53,24.53
EURCZK,20250825,172200,24.53,24.53,24.53,24.53
EURCZK,20250825,172300,24.54,24.54,24.53,24.54
EURCZK,20250825,172400,24.53,24.53,24.52,24.52
EURCZK,20250825,172500,24.52,24.52,24.52,24.52
EURCZK,20250825,172600,24.52,24.52,24.52,24.52
EURCZK,20250825,172700,24.52,24.52,24.52,24.52
EURCZK,20250825,172800,24.52,24.52,24.52,24.52
EURCZK,20250825,172900,24.52,24.52,24.52,24.52
EURCZK,20250825,173000,24.52,24.52,24.52,24.52
EURCZK,20250825,173100,24.52,24.52,24.52,24.52
EURCZK,20250825,173200,24.53,24.53,24.53,24.53
EURCZK,20250825,173300,24.53,24.53,24.53,24.53
EURCZK,20250825,173400,24.53,24.53,24.53,24.53
EURCZK,20250825,173500,24.53,24.53,24.53,24.53
EURCZK,20250825,173600,24.52,24.53,24.52,24.52
EURCZK,20250825,173700,24.53,24.53,24.53,24.53
EURCZK,20250825,173800,24.53,24.53,24.52,24.52
EURCZK,20250825,173900,24.52,24.52,24.52,24.52
EURCZK,20250825,174000,24.52,24.52,24.52,24.52
EURCZK,20250825,174100,24.52,24.52,24.52,24.52
EURCZK,20250825,174200,24.52,24.52,24.52,24.52
EURCZK,20250825,174300,24.51,24.51,24.51,24.51
EURCZK,20250825,174400,24.52,24.52,24.51,24.51
EURCZK,20250825,174500,24.52,24.52,24.52,24.52
EURCZK,20250825,174600,24.52,24.52,24.52,24.52
EURCZK,20250825,174700,24.52,24.53,24.52,24.53
EURCZK,20250825,174800,24.53,24.53,24.52,24.52
EURCZK,20250825,174900,24.53,24.53,24.52,24.52
EURCZK,20250825,175000,24.53,24.53,24.53,24.53
EURCZK,20250825,175100,24.53,24.53,24.53,24.53
EURCZK,20250825,175200,24.53,24.53,24.52,24.53
EURCZK,20250825,175300,24.52,24.53,24.52,24.53
EURCZK,20250825,175400,24.53,24.53,24.53,24.53
EURCZK,20250825,175500,24.53,24.53,24.53,24.53
EURCZK,20250825,175600,24.53,24.53,24.53,24.53
EURCZK,20250825,175700,24.53,24.53,24.53,24.53
EURCZK,20250825,175800,24.53,24.53,24.53,24.53
EURCZK,20250825,175900,24.54,24.54,24.53,24.53
EURCZK,20250825,180000,24.53,24.53,24.53,24.53
EURCZK,20250825,180100,24.53,24.53,24.53,24.53
EURCZK,20250825,180200,24.53,24.53,24.53,24.53
EURCZK,20250825,180300,24.53,24.53,24.53,24.53
EURCZK,20250825,180400,24.53,24.54,24.53,24.54
EURCZK,20250825,180500,24.53,24.53,24.53,24.53
EURCZK,20250825,180600,24.53,24.53,24.53,24.53
EURCZK,20250825,180700,24.54,24.54,24.53,24.53
EURCZK,20250825,180800,24.53,24.53,24.53,24.53
EURCZK,20250825,180900,24.53,24.53,24.53,24.53
EURCZK,20250825,181000,24.54,24.54,24.54,24.54
EURCZK,20250825,181100,24.54,24.54,24.54,24.54
EURCZK,20250825,181200,24.54,24.54,24.53,24.53
EURCZK,20250825,181300,24.53,24.53,24.53,24.53
EURCZK,20250825,181400,24.54,24.54,24.54,24.54
EURCZK,20250825,181500,24.54,24.54,24.54,24.54
EURCZK,20250825,181600,24.54,24.54,24.53,24.53
EURCZK,20250825,181700,24.53,24.53,24.53,24.53
EURCZK,20250825,181800,24.53,24.53,24.53,24.53
EURCZK,20250825,181900,24.53,24.53,24.53,24.53
EURCZK,20250825,182000,24.53,24.53,24.53,24.53
EURCZK,20250825,182100,24.53,24.53,24.53,24.53
EURCZK,20250825,182200,24.54,24.54,24.54,24.54
EURCZK,20250825,182300,24.54,24.54,24.54,24.54
EURCZK,20250825,182400,24.54,24.54,24.54,24.54
EURCZK,20250825,182500,24.54,24.54,24.54,24.54
EURCZK,20250825,182600,24.54,24.54,24.54,24.54
EURCZK,20250825,182700,24.54,24.54,24.54,24.54
EURCZK,20250825,182800,24.54,24.54,24.54,24.54
EURCZK,20250825,182900,24.54,24.54,24.54,24.54
EURCZK,20250825,183000,24.54,24.54,24.54,24.54
EURCZK,20250825,183100,24.54,24.54,24.54,24.54
EURCZK,20250825,183200,24.54,24.54,24.54,24.54
EURCZK,20250825,183300,24.54,24.54,24.54,24.54
EURCZK,20250825,183400,24.54,24.54,24.54,24.54
EURCZK,20250825,183500,24.54,24.54,24.54,24.54
EURCZK,20250825,183600,24.54,24.54,24.53,24.53
EURCZK,20250825,183700,24.54,24.54,24.53,24.54
EURCZK,20250825,183800,24.53,24.53,24.53,24.53
EURCZK,20250825,183900,24.53,24.53,24.53,24.53
EURCZK,20250825,184000,24.53,24.54,24.53,24.54
EURCZK,20250825,184100,24.53,24.54,24.53,24.53
EURCZK,20250825,184200,24.53,24.53,24.53,24.53
EURCZK,20250825,184300,24.54,24.54,24.54,24.54
EURCZK,20250825,184400,24.53,24.54,24.53,24.54
EURCZK,20250825,184500,24.53,24.53,24.53,24.53
EURCZK,20250825,184600,24.53,24.54,24.53,24.54
EURCZK,20250825,184700,24.54,24.54,24.54,24.54
EURCZK,20250825,184800,24.54,24.54,24.54,24.54
EURCZK,20250825,184900,24.54,24.54,24.54,24.54
EURCZK,20250825,185000,24.53,24.53,24.53,24.53
EURCZK,20250825,185100,24.53,24.53,24.53,24.53
EURCZK,20250825,185200,24.53,24.54,24.53,24.54
EURCZK,20250825,185300,24.53,24.54,24.53,24.54
EURCZK,20250825,185400,24.54,24.54,24.54,24.54
EURCZK,20250825,185500,24.54,24.54,24.54,24.54
EURCZK,20250825,185600,24.54,24.54,24.54,24.54
EURCZK,20250825,185700,24.53,24.54,24.53,24.54
EURCZK,20250825,185800,24.54,24.54,24.54,24.54
EURCZK,20250825,185900,24.54,24.54,24.54,24.54
EURCZK,20250825,190000,24.54,24.54,24.54,24.54
EURCZK,20250825,190100,24.54,24.54,24.54,24.54
EURCZK,20250825,190200,24.54,24.54,24.54,24.54
EURCZK,20250825,190300,24.54,24.54,24.54,24.54
EURCZK,20250825,190400,24.54,24.54,24.54,24.54
EURCZK,20250825,190500,24.54,24.54,24.54,24.54
EURCZK,20250825,190600,24.54,24.54,24.54,24.54
EURCZK,20250825,190700,24.54,24.54,24.54,24.54
EURCZK,20250825,190800,24.54,24.54,24.54,24.54
EURCZK,20250825,190900,24.54,24.54,24.54,24.54
EURCZK,20250825,191000,24.54,24.54,24.54,24.54
EURCZK,20250825,191100,24.54,24.54,24.54,24.54
EURCZK,20250825,191200,24.54,24.54,24.54,24.54
EURCZK,20250825,191300,24.54,24.54,24.54,24.54
EURCZK,20250825,191400,24.54,24.54,24.54,24.54
EURCZK,20250825,191500,24.54,24.54,24.53,24.53
EURCZK,20250825,191600,24.53,24.53,24.53,24.53
EURCZK,20250825,191700,24.53,24.53,24.53,24.53
EURCZK,20250825,191800,24.53,24.53,24.53,24.53
EURCZK,20250825,191900,24.54,24.54,24.54,24.54
EURCZK,20250825,192000,24.54,24.54,24.53,24.53
EURCZK,20250825,192100,24.53,24.53,24.53,24.53
EURCZK,20250825,192200,24.53,24.53,24.53,24.53
EURCZK,20250825,192300,24.53,24.53,24.53,24.53
EURCZK,20250825,192400,24.53,24.53,24.53,24.53
EURCZK,20250825,192500,24.53,24.53,24.53,24.53
EURCZK,20250825,192600,24.53,24.53,24.53,24.53
EURCZK,20250825,192700,24.53,24.53,24.53,24.53
EURCZK,20250825,192800,24.54,24.54,24.54,24.54
EURCZK,20250825,192900,24.54,24.54,24.54,24.54
EURCZK,20250825,193000,24.53,24.53,24.53,24.53
EURCZK,20250825,193100,24.53,24.53,24.53,24.53
EURCZK,20250825,193200,24.53,24.53,24.53,24.53
EURCZK,20250825,193300,24.53,24.53,24.53,24.53
EURCZK,20250825,193400,24.53,24.54,24.53,24.54
EURCZK,20250825,193500,24.54,24.54,24.54,24.54
EURCZK,20250825,193600,24.53,24.54,24.53,24.54
EURCZK,20250825,193700,24.53,24.53,24.53,24.53
EURCZK,20250825,193800,24.53,24.53,24.53,24.53
EURCZK,20250825,193900,24.53,24.53,24.53,24.53
EURCZK,20250825,194000,24.53,24.53,24.53,24.53
EURCZK,20250825,194100,24.53,24.53,24.53,24.53
EURCZK,20250825,194200,24.53,24.53,24.53,24.53
EURCZK,20250825,194300,24.53,24.53,24.53,24.53
EURCZK,20250825,194400,24.53,24.54,24.53,24.54
EURCZK,20250825,194500,24.53,24.53,24.53,24.53
EURCZK,20250825,194600,24.53,24.53,24.53,24.53
EURCZK,20250825,194700,24.53,24.53,24.53,24.53
EURCZK,20250825,194800,24.53,24.53,24.53,24.53
EURCZK,20250825,194900,24.53,24.54,24.53,24.54
EURCZK,20250825,195000,24.54,24.54,24.54,24.54
EURCZK,20250825,195100,24.54,24.54,24.54,24.54
EURCZK,20250825,195200,24.53,24.53,24.53,24.53
EURCZK,20250825,195300,24.54,24.54,24.53,24.53
EURCZK,20250825,195400,24.53,24.53,24.53,24.53
EURCZK,20250825,195500,24.53,24.53,24.53,24.53
EURCZK,20250825,195600,24.53,24.53,24.53,24.53
EURCZK,20250825,195700,24.53,24.53,24.53,24.53
EURCZK,20250825,195800,24.53,24.53,24.53,24.53
EURCZK,20250825,195900,24.53,24.53,24.53,24.53
EURCZK,20250825,200000,24.54,24.54,24.54,24.54
EURCZK,20250825,200100,24.54,24.54,24.54,24.54
EURCZK,20250825,200200,24.54,24.54,24.54,24.54
EURCZK,20250825,200300,24.54,24.54,24.54,24.54
EURCZK,20250825,200400,24.54,24.54,24.54,24.54
EURCZK,20250825,200500,24.54,24.54,24.53,24.53
EURCZK,20250825,200600,24.54,24.54,24.54,24.54
EURCZK,20250825,200700,24.54,24.54,24.54,24.54
EURCZK,20250825,200800,24.53,24.53,24.53,24.53
EURCZK,20250825,200900,24.53,24.53,24.53,24.53
EURCZK,20250825,201000,24.53,24.53,24.53,24.53
EURCZK,20250825,201100,24.53,24.53,24.53,24.53
EURCZK,20250825,201200,24.53,24.53,24.53,24.53
EURCZK,20250825,201300,24.53,24.53,24.53,24.53
EURCZK,20250825,201400,24.53,24.53,24.53,24.53
EURCZK,20250825,201500,24.53,24.53,24.53,24.53
EURCZK,20250825,201600,24.53,24.53,24.53,24.53
EURCZK,20250825,201700,24.54,24.54,24.53,24.53
EURCZK,20250825,201800,24.53,24.53,24.53,24.53
EURCZK,20250825,201900,24.53,24.53,24.53,24.53
EURCZK,20250825,202000,24.53,24.54,24.53,24.54
EURCZK,20250825,202100,24.54,24.54,24.54,24.54
EURCZK,20250825,202200,24.54,24.54,24.54,24.54
EURCZK,20250825,202300,24.53,24.53,24.53,24.53
EURCZK,20250825,202400,24.53,24.53,24.52,24.53
EURCZK,20250825,202500,24.53,24.53,24.53,24.53
EURCZK,20250825,202600,24.53,24.53,24.53,24.53
EURCZK,20250825,202700,24.53,24.53,24.53,24.53
EURCZK,20250825,202800,24.53,24.53,24.53,24.53
EURCZK,20250825,202900,24.53,24.53,24.53,24.53
EURCZK,20250825,203000,24.53,24.53,24.53,24.53
EURCZK,20250825,203100,24.53,24.53,24.53,24.53
EURCZK,20250825,203200,24.53,24.53,24.53,24.53
EURCZK,20250825,203300,24.53,24.53,24.53,24.53
EURCZK,20250825,203400,24.53,24.53,24.53,24.53
EURCZK,20250825,203500,24.52,24.52,24.52,24.52
EURCZK,20250825,203600,24.52,24.52,24.52,24.52
EURCZK,20250825,203700,24.52,24.52,24.52,24.52
EURCZK,20250825,203800,24.51,24.53,24.51,24.53
EURCZK,20250825,203900,24.53,24.53,24.53,24.53
EURCZK,20250825,204000,24.53,24.53,24.52,24.53
EURCZK,20250825,204100,24.53,24.53,24.53,24.53
EURCZK,20250825,204200,24.53,24.53,24.53,24.53
EURCZK,20250825,204300,24.53,24.53,24.53,24.53
EURCZK,20250825,204400,24.53,24.53,24.53,24.53
EURCZK,20250825,204500,24.53,24.53,24.53,24.53
EURCZK,20250825,204600,24.53,24.53,24.53,24.53
EURCZK,20250825,204700,24.53,24.53,24.53,24.53
EURCZK,20250825,204800,24.53,24.53,24.53,24.53
EURCZK,20250825,204900,24.53,24.53,24.53,24.53
EURCZK,20250825,205000,24.53,24.53,24.53,24.53
EURCZK,20250825,205100,24.53,24.53,24.53,24.53
EURCZK,20250825,205200,24.53,24.53,24.53,24.53
EURCZK,20250825,205300,24.53,24.53,24.53,24.53
EURCZK,20250825,205400,24.53,24.53,24.53,24.53
EURCZK,20250825,205500,24.53,24.53,24.53,24.53
EURCZK,20250825,205600,24.53,24.53,24.53,24.53
EURCZK,20250825,205700,24.53,24.53,24.53,24.53
EURCZK,20250825,205800,24.53,24.53,24.53,24.53
EURCZK,20250825,205900,24.54,24.54,24.53,24.53
EURCZK,20250825,210000,24.53,24.53,24.53,24.53
EURCZK,20250825,210100,24.54,24.54,24.53,24.53
EURCZK,20250825,210200,24.53,24.53,24.53,24.53
EURCZK,20250825,210300,24.53,24.53,24.53,24.53
EURCZK,20250825,210400,24.53,24.53,24.53,24.53
EURCZK,20250825,210500,24.53,24.53,24.53,24.53
EURCZK,20250825,210600,24.53,24.53,24.53,24.53
EURCZK,20250825,210700,24.53,24.53,24.53,24.53
EURCZK,20250825,210800,24.53,24.53,24.53,24.53
EURCZK,20250825,210900,24.53,24.53,24.53,24.53
EURCZK,20250825,211000,24.52,24.54,24.52,24.54
EURCZK,20250825,211100,24.53,24.53,24.53,24.53
EURCZK,20250825,211200,24.53,24.53,24.53,24.53
EURCZK,20250825,211300,24.53,24.53,24.53,24.53
EURCZK,20250825,211400,24.54,24.54,24.53,24.53
EURCZK,20250825,211500,24.53,24.53,24.53,24.53
EURCZK,20250825,211600,24.53,24.53,24.53,24.53
EURCZK,20250825,211700,24.53,24.53,24.53,24.53
EURCZK,20250825,211800,24.53,24.53,24.53,24.53
EURCZK,20250825,211900,24.53,24.53,24.53,24.53
EURCZK,20250825,212000,24.53,24.53,24.53,24.53
EURCZK,20250825,212100,24.53,24.53,24.53,24.53
EURCZK,20250825,212200,24.53,24.53,24.53,24.53
EURCZK,20250825,212300,24.53,24.53,24.53,24.53
EURCZK,20250825,212400,24.53,24.53,24.53,24.53
EURCZK,20250825,212500,24.53,24.53,24.53,24.53
EURCZK,20250825,212600,24.54,24.55,24.54,24.55
EURCZK,20250825,212700,24.55,24.55,24.55,24.55
EURCZK,20250825,212800,24.55,24.55,24.55,24.55
EURCZK,20250825,212900,24.55,24.55,24.55,24.55
EURCZK,20250825,213000,24.55,24.55,24.55,24.55
EURCZK,20250825,213100,24.55,24.55,24.55,24.55
EURCZK,20250825,213200,24.55,24.55,24.54,24.55
EURCZK,20250825,213300,24.55,24.55,24.55,24.55
EURCZK,20250825,213400,24.54,24.55,24.54,24.55
EURCZK,20250825,213500,24.55,24.55,24.55,24.55
EURCZK,20250825,213600,24.54,24.54,24.54,24.54
EURCZK,20250825,213700,24.54,24.54,24.54,24.54
EURCZK,20250825,213800,24.54,24.54,24.54,24.54
EURCZK,20250825,213900,24.54,24.55,24.54,24.55
EURCZK,20250825,214000,24.55,24.55,24.55,24.55
EURCZK,20250825,214100,24.55,24.55,24.55,24.55
EURCZK,20250825,214200,24.55,24.55,24.55,24.55
EURCZK,20250825,214300,24.56,24.56,24.56,24.56
EURCZK,20250825,214400,24.56,24.56,24.56,24.56
EURCZK,20250825,214500,24.56,24.56,24.56,24.56
EURCZK,20250825,214600,24.56,24.56,24.56,24.56
EURCZK,20250825,214700,24.56,24.56,24.56,24.56
EURCZK,20250825,214800,24.56,24.56,24.56,24.56
EURCZK,20250825,214900,24.56,24.56,24.56,24.56
EURCZK,20250825,215000,24.56,24.56,24.56,24.56
EURCZK,20250825,215100,24.56,24.56,24.56,24.56
EURCZK,20250825,215200,24.56,24.56,24.56,24.56
EURCZK,20250825,215300,24.56,24.56,24.56,24.56
EURCZK,20250825,215400,24.56,24.56,24.56,24.56
EURCZK,20250825,215500,24.56,24.56,24.56,24.56
EURCZK,20250825,215600,24.56,24.56,24.56,24.56
EURCZK,20250825,215700,24.56,24.56,24.56,24.56
EURCZK,20250825,215800,24.56,24.56,24.56,24.56
EURCZK,20250825,215900,24.56,24.56,24.56,24.56
EURCZK,20250825,220000,24.56,24.56,24.56,24.56
EURCZK,20250825,220100,24.56,24.56,24.56,24.56
EURCZK,20250825,220200,24.56,24.56,24.56,24.56
EURCZK,20250825,220300,24.56,24.56,24.56,24.56
EURCZK,20250825,220400,24.56,24.57,24.56,24.57
EURCZK,20250825,220500,24.57,24.57,24.57,24.57
EURCZK,20250825,220600,24.57,24.57,24.57,24.57
EURCZK,20250825,220700,24.57,24.57,24.57,24.57
EURCZK,20250825,220800,24.57,24.57,24.57,24.57
EURCZK,20250825,220900,24.57,24.57,24.57,24.57
EURCZK,20250825,221000,24.57,24.57,24.57,24.57
EURCZK,20250825,221100,24.57,24.57,24.57,24.57
EURCZK,20250825,221200,24.57,24.57,24.57,24.57
EURCZK,20250825,221300,24.58,24.58,24.58,24.58
EURCZK,20250825,221400,24.58,24.58,24.58,24.58
EURCZK,20250825,221500,24.58,24.58,24.58,24.58
EURCZK,20250825,221600,24.58,24.58,24.58,24.58
EURCZK,20250825,221700,24.58,24.58,24.58,24.58
EURCZK,20250825,221800,24.58,24.58,24.58,24.58
EURCZK,20250825,221900,24.58,24.58,24.58,24.58
EURCZK,20250825,222000,24.58,24.58,24.58,24.58
EURCZK,20250825,222100,24.58,24.58,24.58,24.58
EURCZK,20250825,222200,24.58,24.58,24.58,24.58
EURCZK,20250825,222300,24.58,24.58,24.58,24.58
EURCZK,20250825,222400,24.58,24.58,24.58,24.58
EURCZK,20250825,222500,24.59,24.59,24.59,24.59
EURCZK,20250825,222600,24.59,24.59,24.58,24.58
EURCZK,20250825,222700,24.58,24.59,24.58,24.59
EURCZK,20250825,222800,24.58,24.58,24.58,24.58
EURCZK,20250825,222900,24.58,24.58,24.58,24.58
EURCZK,20250825,223000,24.58,24.58,24.58,24.58
EURCZK,20250825,223100,24.58,24.58,24.58,24.58
EURCZK,20250825,223200,24.58,24.58,24.58,24.58
EURCZK,20250825,223300,24.58,24.58,24.58,24.58
EURCZK,20250825,223400,24.58,24.59,24.58,24.59
EURCZK,20250825,223500,24.59,24.59,24.59,24.59
EURCZK,20250825,223600,24.59,24.59,24.59,24.59
EURCZK,20250825,223700,24.59,24.59,24.59,24.59
EURCZK,20250825,223800,24.59,24.59,24.59,24.59
EURCZK,20250825,223900,24.59,24.59,24.59,24.59
EURCZK,20250825,224000,24.59,24.59,24.59,24.59
EURCZK,20250825,224100,24.59,24.59,24.59,24.59
EURCZK,20250825,224200,24.59,24.59,24.57,24.57
EURCZK,20250825,224300,24.55,24.55,24.55,24.55
EURCZK,20250825,224400,24.55,24.56,24.55,24.56
EURCZK,20250825,224500,24.56,24.56,24.56,24.56
EURCZK,20250825,224600,24.56,24.56,24.56,24.56
EURCZK,20250825,224700,24.56,24.56,24.56,24.56
EURCZK,20250825,224800,24.55,24.55,24.55,24.55
EURCZK,20250825,224900,24.55,24.55,24.55,24.55
EURCZK,20250825,225000,24.55,24.55,24.55,24.55
EURCZK,20250825,225100,24.55,24.55,24.55,24.55
EURCZK,20250825,225200,24.55,24.55,24.55,24.55
EURCZK,20250825,225300,24.55,24.55,24.55,24.55
EURCZK,20250825,225400,24.55,24.55,24.55,24.55
EURCZK,20250825,225500,24.55,24.55,24.55,24.55
EURCZK,20250825,225600,24.55,24.55,24.55,24.55
EURCZK,20250825,225700,24.55,24.55,24.55,24.55
EURCZK,20250825,225800,24.55,24.55,24.55,24.55
EURCZK,20250825,225900,24.55,24.55,24.54,24.54
EURCZK,20250825,230000,24.55,24.55,24.54,24.54
EURCZK,20250825,230100,24.54,24.54,24.54,24.54
EURCZK,20250825,230200,24.54,24.54,24.53,24.53
EURCZK,20250825,230300,24.53,24.53,24.53,24.53
EURCZK,20250825,230400,24.53,24.53,24.53,24.53
EURCZK,20250825,230500,24.53,24.53,24.53,24.53
EURCZK,20250825,230600,24.53,24.53,24.53,24.53
EURCZK,20250825,230700,24.53,24.53,24.53,24.53
EURCZK,20250825,230800,24.53,24.53,24.53,24.53
EURCZK,20250825,230900,24.53,24.53,24.53,24.53
EURCZK,20250825,231000,24.53,24.53,24.53,24.53
EURCZK,20250825,231100,24.53,24.53,24.53,24.53
EURCZK,20250825,231200,24.53,24.53,24.53,24.53
EURCZK,20250825,231300,24.53,24.53,24.53,24.53
EURCZK,20250825,231400,24.53,24.53,24.53,24.53
EURCZK,20250825,231500,24.53,24.53,24.53,24.53
EURCZK,20250825,231600,24.53,24.53,24.53,24.53
EURCZK,20250825,231700,24.54,24.54,24.54,24.54
EURCZK,20250825,231800,24.54,24.54,24.54,24.54
EURCZK,20250825,231900,24.54,24.54,24.53,24.53
EURCZK,20250825,232000,24.53,24.54,24.53,24.53
EURCZK,20250825,232100,24.53,24.53,24.53,24.53
EURCZK,20250825,232200,24.53,24.53,24.53,24.53
EURCZK,20250825,232300,24.53,24.53,24.53,24.53
EURCZK,20250825,232400,24.53,24.53,24.53,24.53
EURCZK,20250825,232500,24.53,24.53,24.53,24.53
EURCZK,20250825,232600,24.53,24.53,24.53,24.53
EURCZK,20250825,232700,24.53,24.53,24.53,24.53
EURCZK,20250825,232800,24.53,24.53,24.53,24.53
EURCZK,20250825,232900,24.53,24.53,24.53,24.53
EURCZK,20250825,233000,24.53,24.53,24.53,24.53
EURCZK,20250825,233100,24.53,24.53,24.53,24.53
EURCZK,20250825,233200,24.53,24.53,24.53,24.53
EURCZK,20250825,233300,24.53,24.53,24.53,24.53
EURCZK,20250825,233400,24.54,24.54,24.53,24.53
EURCZK,20250825,233500,24.53,24.53,24.53,24.53
EURCZK,20250825,233600,24.53,24.53,24.53,24.53
EURCZK,20250825,233700,24.54,24.54,24.54,24.54
EURCZK,20250825,233800,24.54,24.54,24.54,24.54
EURCZK,20250825,233900,24.54,24.54,24.54,24.54
EURCZK,20250825,234000,24.54,24.54,24.54,24.54
EURCZK,20250825,234100,24.54,24.54,24.54,24.54
EURCZK,20250825,234200,24.54,24.54,24.54,24.54
EURCZK,20250825,234300,24.54,24.54,24.54,24.54
EURCZK,20250825,234400,24.54,24.54,24.54,24.54
EURCZK,20250825,234500,24.54,24.54,24.54,24.54
EURCZK,20250825,234600,24.54,24.54,24.54,24.54
EURCZK,20250825,234700,24.54,24.54,24.54,24.54
EURCZK,20250825,234800,24.54,24.54,24.54,24.54
EURCZK,20250825,234900,24.54,24.54,24.54,24.54
EURCZK,20250825,235000,24.54,24.54,24.54,24.54
EURCZK,20250825,235100,24.54,24.54,24.54,24.54
EURCZK,20250825,235200,24.54,24.54,24.54,24.54
EURCZK,20250825,235300,24.54,24.54,24.54,24.54
EURCZK,20250825,235400,24.54,24.54,24.54,24.54
EURCZK,20250825,235500,24.54,24.54,24.54,24.54
EURCZK,20250825,235600,24.54,24.54,24.54,24.54
EURCZK,20250825,235700,24.54,24.54,24.54,24.54
EURCZK,20250825,235800,24.54,24.54,24.54,24.54
EURCZK,20250825,235900,24.54,24.54,24.54,24.54
EURCZK,20250826,000000,24.54,24.54,24.54,24.54
EURHUF,20250825,000100,395.0,395.1,395.0,395.1
EURHUF,20250825,000200,395.1,395.1,395.1,395.1
EURHUF,20250825,000300,395.1,395.1,395.1,395.1
EURHUF,20250825,000400,395.0,395.0,395.0,395.0
EURHUF,20250825,000500,395.0,395.0,395.0,395.0
EURHUF,20250825,000600,395.1,395.1,395.0,395.1
EURHUF,20250825,000700,395.0,395.1,395.0,395.1
EURHUF,20250825,000800,395.1,395.2,395.1,395.2
EURHUF,20250825,000900,395.1,395.1,395.1,395.1
EURHUF,20250825,001000,395.1,395.1,395.1,395.1
EURHUF,20250825,001100,395.2,395.2,395.1,395.1
EURHUF,20250825,001200,395.0,395.1,395.0,395.1
EURHUF,20250825,001300,395.1,395.1,395.1,395.1
EURHUF,20250825,001400,395.1,395.2,395.1,395.1
EURHUF,20250825,001500,395.1,395.1,395.1,395.1
EURHUF,20250825,001600,395.2,395.2,395.1,395.1
EURHUF,20250825,001700,395.1,395.1,395.1,395.1
EURHUF,20250825,001800,395.0,395.1,395.0,395.0
EURHUF,20250825,001900,395.1,395.1,395.1,395.1
EURHUF,20250825,002000,395.1,395.1,395.1,395.1
EURHUF,20250825,002100,395.1,395.1,395.1,395.1
EURHUF,20250825,002200,395.1,395.2,395.1,395.2
EURHUF,20250825,002300,395.3,395.3,395.3,395.3
EURHUF,20250825,002400,395.3,395.3,395.2,395.2
EURHUF,20250825,002500,395.2,395.2,395.1,395.1
EURHUF,20250825,002600,395.1,395.2,395.1,395.2
EURHUF,20250825,002700,395.1,395.2,395.1,395.2
EURHUF,20250825,002800,395.1,395.2,395.1,395.2
EURHUF,20250825,002900,395.1,395.1,395.0,395.0
EURHUF,20250825,003000,395.1,395.2,395.1,395.1
EURHUF,20250825,003100,395.2,395.2,395.1,395.1
EURHUF,20250825,003200,395.2,395.2,395.2,395.2
EURHUF,20250825,003300,395.1,395.3,395.1,395.1
EURHUF,20250825,003400,395.0,395.3,395.0,395.2
EURHUF,20250825,003500,395.1,395.1,395.0,395.1
EURHUF,20250825,003600,395.2,395.2,395.2,395.2
EURHUF,20250825,003700,395.2,395.3,395.2,395.3
EURHUF,20250825,003800,395.2,395.2,395.2,395.2
EURHUF,20250825,003900,395.1,395.2,395.1,395.2
EURHUF,20250825,004000,395.3,395.3,395.3,395.3
EURHUF,20250825,004100,395.1,395.2,395.1,395.2
EURHUF,20250825,004200,395.1,395.2,395.1,395.2
EURHUF,20250825,004300,395.3,395.3,395.1,395.1
EURHUF,20250825,004400,395.1,395.3,395.1,395.3
EURHUF,20250825,004500,395.2,395.3,395.2,395.2
EURHUF,20250825,004600,395.1,395.1,395.1,395.1
EURHUF,20250825,004700,395.1,395.1,395.1,395.1
EURHUF,20250825,004800,395.1,395.1,395.1,395.1
EURHUF,20250825,004900,395.2,395.2,395.1,395.1
EURHUF,20250825,005000,395.1,395.2,395.1,395.2
EURHUF,20250825,005100,395.2,395.2,395.2,395.2
EURHUF,20250825,005200,395.2,395.2,395.2,395.2
EURHUF,20250825,005300,395.2,395.2,395.2,395.2
EURHUF,20250825,005400,395.2,395.2,395.2,395.2
EURHUF,20250825,005500,395.2,395.2,395.2,395.2
EURHUF,20250825,005600,395.2,395.2,395.2,395.2
EURHUF,20250825,005700,395.3,395.3,395.3,395.3
EURHUF,20250825,005800,395.2,395.3,395.2,395.2
EURHUF,20250825,005900,395.2,395.3,395.2,395.2
EURHUF,20250825,010000,395.3,395.3,395.1,395.2
EURHUF,20250825,010100,395.1,395.1,395.1,395.1
EURHUF,20250825,010200,395.2,395.2,395.1,395.1
EURHUF,20250825,010300,395.1,395.2,395.1,395.2
EURHUF,20250825,010400,395.2,395.3,395.2,395.3
EURHUF,20250825,010500,395.2,395.2,395.1,395.1
EURHUF,20250825,010600,395.2,395.3,395.1,395.2
EURHUF,20250825,010700,395.1,395.1,395.1,395.1
EURHUF,20250825,010800,395.0,395.1,394.9,395.1
EURHUF,20250825,010900,395.2,395.2,395.1,395.2
EURHUF,20250825,011000,395.2,395.2,395.1,395.1
EURHUF,20250825,011100,395.2,395.2,395.2,395.2
EURHUF,20250825,011200,395.2,395.2,395.1,395.1
EURHUF,20250825,011300,395.0,395.1,395.0,395.1
EURHUF,20250825,011400,395.2,395.2,395.2,395.2
EURHUF,20250825,011500,395.2,395.2,395.1,395.2
EURHUF,20250825,011600,395.1,395.1,395.1,395.1
EURHUF,20250825,011700,395.1,395.1,395.1,395.1
EURHUF,20250825,011800,395.2,395.2,395.0,395.0
EURHUF,20250825,011900,395.1,395.2,395.1,395.1
EURHUF,20250825,012000,395.1,395.1,395.1,395.1
EURHUF,20250825,012100,395.1,395.1,395.1,395.1
EURHUF,20250825,012200,395.1,395.1,395.1,395.1
EURHUF,20250825,012300,395.0,395.1,395.0,395.1
EURHUF,20250825,012400,395.1,395.1,395.1,395.1
EURHUF,20250825,012500,395.2,395.2,395.1,395.1
EURHUF,20250825,012600,395.1,395.2,395.1,395.2
EURHUF,20250825,012700,395.3,395.3,395.1,395.1
EURHUF,20250825,012800,395.1,395.2,395.1,395.2
EURHUF,20250825,012900,395.1,395.2,395.1,395.2
EURHUF,20250825,013000,395.1,395.1,395.1,395.1
EURHUF,20250825,013100,395.2,395.2,395.0,395.2
EURHUF,20250825,013200,395.1,395.1,395.0,395.1
EURHUF,20250825,013300,395.2,395.2,395.2,395.2
EURHUF,20250825,013400,395.1,395.1,395.1,395.1
EURHUF,20250825,013500,395.1,395.2,395.1,395.2
EURHUF,20250825,013600,395.1,395.1,395.1,395.1
EURHUF,20250825,013700,395.2,395.2,395.2,395.2
EURHUF,20250825,013800,395.2,395.2,395.2,395.2
EURHUF,20250825,013900,395.2,395.2,395.1,395.2
EURHUF,20250825,014000,395.1,395.1,395.0,395.1
EURHUF,20250825,014100,395.2,395.2,395.0,395.0
EURHUF,20250825,014200,395.1,395.1,395.1,395.1
EURHUF,20250825,014300,395.2,395.2,395.2,395.2
EURHUF,20250825,014400,395.1,395.1,395.1,395.1
EURHUF,20250825,014500,395.1,395.1,395.1,395.1
EURHUF,20250825,014600,395.1,395.1,395.0,395.0
EURHUF,20250825,014700,395.1,395.1,395.1,395.1
EURHUF,20250825,014800,395.2,395.2,395.0,395.0
EURHUF,20250825,014900,395.1,395.2,395.1,395.1
EURHUF,20250825,015000,395.1,395.1,395.1,395.1
EURHUF,20250825,015100,395.2,395.2,395.1,395.1
EURHUF,20250825,015200,395.2,395.2,395.1,395.2
EURHUF,20250825,015300,395.2,395.3,395.2,395.2
EURHUF,20250825,015400,395.3,395.3,395.2,395.2
EURHUF,20250825,015500,395.1,395.2,395.1,395.2
EURHUF,20250825,015600,395.1,395.2,395.1,395.2
EURHUF,20250825,015700,395.2,395.2,395.1,395.1
EURHUF,20250825,015800,395.2,395.2,395.0,395.0
EURHUF,20250825,015900,395.1,395.1,395.0,395.1
EURHUF,20250825,020000,395.1,395.2,395.1,395.1
EURHUF,20250825,020100,395.2,395.3,395.2,395.2
EURHUF,20250825,020200,395.2,395.3,395.2,395.3
EURHUF,20250825,020300,395.2,395.3,395.2,395.3
EURHUF,20250825,020400,395.3,395.4,395.3,395.4
EURHUF,20250825,020500,395.3,395.3,395.3,395.3
EURHUF,20250825,020600,395.3,395.5,395.3,395.5
EURHUF,20250825,020700,395.5,395.6,395.5,395.6
EURHUF,20250825,020800,395.5,395.6,395.5,395.6
EURHUF,20250825,020900,395.6,395.6,395.6,395.6
EURHUF,20250825,021000,395.6,395.6,395.6,395.6
EURHUF,20250825,021100,395.6,395.6,395.6,395.6
EURHUF,20250825,021200,395.6,395.6,395.6,395.6
EURHUF,20250825,021300,395.6,395.6,395.6,395.6
EURHUF,20250825,021400,395.6,395.6,395.6,395.6
EURHUF,20250825,021500,395.7,395.7,395.7,395.7
EURHUF,20250825,021600,395.7,395.7,395.7,395.7
EURHUF,20250825,021700,395.7,395.7,395.6,395.6
EURHUF,20250825,021800,395.8,395.8,395.7,395.8
EURHUF,20250825,021900,395.8,395.8,395.8,395.8
EURHUF,20250825,022000,395.8,395.8,395.8,395.8
EURHUF,20250825,022100,395.8,395.8,395.8,395.8
EURHUF,20250825,022200,395.7,395.7,395.7,395.7
EURHUF,20250825,022300,395.6,395.6,395.6,395.6
EURHUF,20250825,022400,395.6,395.6,395.6,395.6
EURHUF,20250825,022500,395.6,395.6,395.6,395.6
EURHUF,20250825,022600,395.6,395.6,395.5,395.5
EURHUF,20250825,022700,395.6,395.6,395.5,395.6
EURHUF,20250825,022800,395.6,395.6,395.6,395.6
EURHUF,20250825,022900,395.6,395.6,395.6,395.6
EURHUF,20250825,023000,395.7,395.7,395.6,395.6
EURHUF,20250825,023100,395.5,395.5,395.5,395.5
EURHUF,20250825,023200,395.5,395.6,395.5,395.6
EURHUF,20250825,023300,395.6,395.6,395.6,395.6
EURHUF,20250825,023400,395.6,395.6,395.6,395.6
EURHUF,20250825,023500,395.6,395.6,395.6,395.6
EURHUF,20250825,023600,395.6,395.6,395.6,395.6
EURHUF,20250825,023700,395.6,395.6,395.6,395.6
EURHUF,20250825,023800,395.6,395.6,395.6,395.6
EURHUF,20250825,023900,395.6,395.6,395.6,395.6
EURHUF,20250825,024000,395.6,395.6,395.6,395.6
EURHUF,20250825,024100,395.6,395.6,395.6,395.6
EURHUF,20250825,024200,395.6,395.6,395.6,395.6
EURHUF,20250825,024300,395.6,395.6,395.6,395.6
EURHUF,20250825,024400,395.6,395.6,395.6,395.6
EURHUF,20250825,024500,395.6,395.6,395.6,395.6
EURHUF,20250825,024600,395.7,395.7,395.6,395.6
EURHUF,20250825,024700,395.6,395.6,395.6,395.6
EURHUF,20250825,024800,395.6,395.6,395.6,395.6
EURHUF,20250825,024900,395.6,395.6,395.6,395.6
EURHUF,20250825,025000,395.6,395.6,395.6,395.6
EURHUF,20250825,025100,395.6,395.6,395.6,395.6
EURHUF,20250825,025200,395.6,395.6,395.6,395.6
EURHUF,20250825,025300,395.6,395.6,395.6,395.6
EURHUF,20250825,025400,395.6,395.6,395.6,395.6
EURHUF,20250825,025500,395.6,395.6,395.6,395.6
EURHUF,20250825,025600,395.6,395.6,395.6,395.6
EURHUF,20250825,025700,395.6,395.6,395.6,395.6
EURHUF,20250825,025800,395.6,395.6,395.6,395.6
EURHUF,20250825,025900,395.6,395.6,395.6,395.6
EURHUF,20250825,030000,395.6,395.6,395.6,395.6
EURHUF,20250825,030100,395.6,395.6,395.6,395.6
EURHUF,20250825,030200,395.6,395.6,395.6,395.6
EURHUF,20250825,030300,395.5,395.5,395.5,395.5
EURHUF,20250825,030400,395.5,395.6,395.5,395.6
EURHUF,20250825,030500,395.6,395.6,395.6,395.6
EURHUF,20250825,030600,395.6,395.6,395.6,395.6
EURHUF,20250825,030700,395.6,395.6,395.6,395.6
EURHUF,20250825,030800,395.6,395.6,395.6,395.6
EURHUF,20250825,030900,395.6,395.6,395.5,395.5
EURHUF,20250825,031000,395.5,395.5,395.5,395.5
EURHUF,20250825,031100,395.6,395.6,395.6,395.6
EURHUF,20250825,031200,395.6,395.6,395.6,395.6
EURHUF,20250825,031300,395.6,395.6,395.6,395.6
EURHUF,20250825,031400,395.6,395.6,395.6,395.6
EURHUF,20250825,031500,395.5,395.5,395.5,395.5
EURHUF,20250825,031600,395.6,395.6,395.6,395.6
EURHUF,20250825,031700,395.6,395.6,395.6,395.6
EURHUF,20250825,031800,395.6,395.6,395.6,395.6
EURHUF,20250825,031900,395.6,395.6,395.6,395.6
EURHUF,20250825,032000,395.6,395.6,395.5,395.5
EURHUF,20250825,032100,395.6,395.6,395.6,395.6
EURHUF,20250825,032200,395.5,395.6,395.5,395.6
EURHUF,20250825,032300,395.6,395.6,395.6,395.6
EURHUF,20250825,032400,395.6,395.6,395.6,395.6
EURHUF,20250825,032500,395.6,395.6,395.6,395.6
EURHUF,20250825,032600,395.6,395.6,395.6,395.6
EURHUF,20250825,032700,395.5,395.5,395.5,395.5
EURHUF,20250825,032800,395.5,395.5,395.5,395.5
EURHUF,20250825,032900,395.5,395.6,395.5,395.6
EURHUF,20250825,033000,395.6,395.6,395.6,395.6
EURHUF,20250825,033100,395.6,395.6,395.6,395.6
EURHUF,20250825,033200,395.6,395.6,395.6,395.6
EURHUF,20250825,033300,395.6,395.6,395.6,395.6
EURHUF,20250825,033400,395.6,395.6,395.6,395.6
EURHUF,20250825,033500,395.6,395.6,395.6,395.6
EURHUF,20250825,033600,395.6,395.6,395.6,395.6
EURHUF,20250825,033700,395.6,395.6,395.6,395.6
EURHUF,20250825,033800,395.6,395.6,395.6,395.6
EURHUF,20250825,033900,395.5,395.5,395.5,395.5
EURHUF,20250825,034000,395.5,395.5,395.5,395.5
EURHUF,20250825,034100,395.6,395.6,395.6,395.6
EURHUF,20250825,034200,395.6,395.6,395.6,395.6
EURHUF,20250825,034300,395.6,395.6,395.6,395.6
EURHUF,20250825,034400,395.6,395.6,395.6,395.6
EURHUF,20250825,034500,395.6,395.6,395.6,395.6
EURHUF,20250825,034600,395.6,395.6,395.6,395.6
EURHUF,20250825,034700,395.6,395.6,395.6,395.6
EURHUF,20250825,034800,395.6,395.6,395.6,395.6
EURHUF,20250825,034900,395.6,395.6,395.6,395.6
EURHUF,20250825,035000,395.6,395.6,395.6,395.6
EURHUF,20250825,035100,395.6,395.7,395.6,395.7
EURHUF,20250825,035200,395.7,395.7,395.7,395.7
EURHUF,20250825,035300,395.7,395.7,395.7,395.7
EURHUF,20250825,035400,395.7,395.7,395.7,395.7
EURHUF,20250825,035500,395.7,395.7,395.7,395.7
EURHUF,20250825,035600,395.7,395.7,395.7,395.7
EURHUF,20250825,035700,395.6,395.6,395.6,395.6
EURHUF,20250825,035800,395.6,395.6,395.6,395.6
EURHUF,20250825,035900,395.7,395.7,395.7,395.7
EURHUF,20250825,040000,395.7,395.7,395.6,395.6
EURHUF,20250825,040100,395.6,395.6,395.6,395.6
EURHUF,20250825,040200,395.6,395.6,395.6,395.6
EURHUF,20250825,040300,395.6,395.6,395.6,395.6
EURHUF,20250825,040400,395.6,395.6,395.6,395.6
EURHUF,20250825,040500,395.6,395.6,395.6,395.6
EURHUF,20250825,040600,395.6,395.6,395.6,395.6
EURHUF,20250825,040700,395.6,395.6,395.6,395.6
EURHUF,20250825,040800,395.6,395.6,395.6,395.6
EURHUF,20250825,040900,395.6,395.6,395.6,395.6
EURHUF,20250825,041000,395.6,395.6,395.6,395.6
EURHUF,20250825,041100,395.6,395.6,395.6,395.6
EURHUF,20250825,041200,395.6,395.6,395.6,395.6
EURHUF,20250825,041300,395.6,395.6,395.6,395.6
EURHUF,20250825,041400,395.6,395.6,395.6,395.6
EURHUF,20250825,041500,395.5,395.6,395.5,395.6
EURHUF,20250825,041600,395.6,395.6,395.6,395.6
EURHUF,20250825,041700,395.6,395.6,395.6,395.6
EURHUF,20250825,041800,395.6,395.6,395.6,395.6
EURHUF,20250825,041900,395.6,395.6,395.6,395.6
EURHUF,20250825,042000,395.6,395.6,395.6,395.6
EURHUF,20250825,042100,395.6,395.6,395.6,395.6
EURHUF,20250825,042200,395.6,395.6,395.5,395.5
EURHUF,20250825,042300,395.5,395.5,395.5,395.5
EURHUF,20250825,042400,395.5,395.5,395.5,395.5
EURHUF,20250825,042500,395.6,395.6,395.5,395.5
EURHUF,20250825,042600,395.5,395.5,395.5,395.5
EURHUF,20250825,042700,395.6,395.6,395.6,395.6
EURHUF,20250825,042800,395.6,395.6,395.6,395.6
EURHUF,20250825,042900,395.5,395.5,395.5,395.5
EURHUF,20250825,043000,395.5,395.5,395.5,395.5
EURHUF,20250825,043100,395.5,395.5,395.5,395.5
EURHUF,20250825,043200,395.5,395.6,395.5,395.6
EURHUF,20250825,043300,395.6,395.6,395.6,395.6
EURHUF,20250825,043400,395.6,395.6,395.6,395.6
EURHUF,20250825,043500,395.6,395.6,395.6,395.6
EURHUF,20250825,043600,395.6,395.6,395.6,395.6
EURHUF,20250825,043700,395.6,395.6,395.6,395.6
EURHUF,20250825,043800,395.6,395.6,395.6,395.6
EURHUF,20250825,043900,395.6,395.6,395.6,395.6
EURHUF,20250825,044000,395.6,395.6,395.6,395.6
EURHUF,20250825,044100,395.6,395.6,395.6,395.6
EURHUF,20250825,044200,395.6,395.6,395.6,395.6
EURHUF,20250825,044300,395.6,395.6,395.6,395.6
EURHUF,20250825,044400,395.6,395.6,395.6,395.6
EURHUF,20250825,044500,395.6,395.6,395.6,395.6
EURHUF,20250825,044600,395.6,395.6,395.6,395.6
EURHUF,20250825,044700,395.6,395.6,395.6,395.6
EURHUF,20250825,044800,395.6,395.6,395.6,395.6
EURHUF,20250825,044900,395.6,395.6,395.6,395.6
EURHUF,20250825,045000,395.6,395.6,395.6,395.6
EURHUF,20250825,045100,395.6,395.6,395.6,395.6
EURHUF,20250825,045200,395.6,395.6,395.6,395.6
EURHUF,20250825,045300,395.6,395.6,395.6,395.6
EURHUF,20250825,045400,395.6,395.6,395.6,395.6
EURHUF,20250825,045500,395.6,395.6,395.6,395.6
EURHUF,20250825,045600,395.6,395.6,395.6,395.6
EURHUF,20250825,045700,395.6,395.6,395.6,395.6
EURHUF,20250825,045800,395.6,395.6,395.6,395.6
EURHUF,20250825,045900,395.6,395.6,395.5,395.5
EURHUF,20250825,050000,395.5,395.5,395.5,395.5
EURHUF,20250825,050100,395.6,395.6,395.6,395.6
EURHUF,20250825,050200,395.6,395.6,395.6,395.6
EURHUF,20250825,050300,395.6,395.6,395.6,395.6
EURHUF,20250825,050400,395.6,395.6,395.6,395.6
EURHUF,20250825,050500,395.6,395.6,395.6,395.6
EURHUF,20250825,050600,395.6,395.6,395.6,395.6
EURHUF,20250825,050700,395.6,395.6,395.6,395.6
EURHUF,20250825,050800,395.5,395.6,395.5,395.6
EURHUF,20250825,050900,395.6,395.6,395.6,395.6
EURHUF,20250825,051000,395.6,395.6,395.6,395.6
EURHUF,20250825,051100,395.6,395.6,395.6,395.6
EURHUF,20250825,051200,395.6,395.6,395.6,395.6
EURHUF,20250825,051300,395.6,395.6,395.6,395.6
EURHUF,20250825,051400,395.6,395.6,395.6,395.6
EURHUF,20250825,051500,395.6,395.6,395.6,395.6
EURHUF,20250825,051600,395.6,395.6,395.6,395.6
EURHUF,20250825,051700,395.6,395.6,395.6,395.6
EURHUF,20250825,051800,395.6,395.6,395.6,395.6
EURHUF,20250825,051900,395.6,395.6,395.6,395.6
EURHUF,20250825,052000,395.6,395.6,395.6,395.6
EURHUF,20250825,052100,395.6,395.6,395.6,395.6
EURHUF,20250825,052200,395.6,395.6,395.6,395.6
EURHUF,20250825,052300,395.6,395.6,395.6,395.6
EURHUF,20250825,052400,395.6,395.6,395.6,395.6
EURHUF,20250825,052500,395.6,395.6,395.6,395.6
EURHUF,20250825,052600,395.6,395.6,395.6,395.6
EURHUF,20250825,052700,395.6,395.6,395.6,395.6
EURHUF,20250825,052800,395.6,395.6,395.6,395.6
EURHUF,20250825,052900,395.6,395.6,395.6,395.6
EURHUF,20250825,053000,395.6,395.6,395.6,395.6
EURHUF,20250825,053100,395.6,395.6,395.6,395.6
EURHUF,20250825,053200,395.6,395.6,395.6,395.6
EURHUF,20250825,053300,395.6,395.6,395.6,395.6
EURHUF,20250825,053400,395.6,395.6,395.6,395.6
EURHUF,20250825,053500,395.6,395.6,395.6,395.6
EURHUF,20250825,053600,395.6,395.6,395.6,395.6
EURHUF,20250825,053700,395.6,395.6,395.6,395.6
EURHUF,20250825,053800,395.6,395.6,395.6,395.6
EURHUF,20250825,053900,395.5,395.5,395.5,395.5
EURHUF,20250825,054000,395.5,395.5,395.5,395.5
EURHUF,20250825,054100,395.5,395.5,395.5,395.5
EURHUF,20250825,054200,395.5,395.5,395.5,395.5
EURHUF,20250825,054300,395.5,395.5,395.5,395.5
EURHUF,20250825,054400,395.6,395.6,395.6,395.6
EURHUF,20250825,054500,395.6,395.6,395.6,395.6
EURHUF,20250825,054600,395.6,395.6,395.6,395.6
EURHUF,20250825,054700,395.6,395.6,395.6,395.6
EURHUF,20250825,054800,395.6,395.6,395.6,395.6
EURHUF,20250825,054900,395.6,395.6,395.6,395.6
EURHUF,20250825,055000,395.6,395.6,395.6,395.6
EURHUF,20250825,055100,395.6,395.6,395.6,395.6
EURHUF,20250825,055200,395.6,395.6,395.6,395.6
EURHUF,20250825,055300,395.6,395.6,395.6,395.6
EURHUF,20250825,055400,395.6,395.6,395.6,395.6
EURHUF,20250825,055500,395.6,395.6,395.6,395.6
EURHUF,20250825,055600,395.6,395.6,395.6,395.6
EURHUF,20250825,055700,395.6,395.6,395.6,395.6
EURHUF,20250825,055800,395.6,395.6,395.6,395.6
EURHUF,20250825,055900,395.6,395.6,395.6,395.6
EURHUF,20250825,060000,395.6,395.6,395.6,395.6
EURHUF,20250825,060100,395.6,395.6,395.5,395.5
EURHUF,20250825,060200,395.6,395.6,395.6,395.6
EURHUF,20250825,060300,395.6,395.6,395.6,395.6
EURHUF,20250825,060400,395.6,395.6,395.6,395.6
EURHUF,20250825,060500,395.6,395.6,395.5,395.5
EURHUF,20250825,060600,395.5,395.5,395.5,395.5
EURHUF,20250825,060700,395.6,395.6,395.6,395.6
EURHUF,20250825,060800,395.6,395.6,395.6,395.6
EURHUF,20250825,060900,395.6,395.6,395.6,395.6
EURHUF,20250825,061000,395.6,395.6,395.6,395.6
EURHUF,20250825,061100,395.6,395.6,395.6,395.6
EURHUF,20250825,061200,395.6,395.6,395.6,395.6
EURHUF,20250825,061300,395.6,395.6,395.6,395.6
EURHUF,20250825,061400,395.6,395.6,395.6,395.6
EURHUF,20250825,061500,395.6,395.6,395.6,395.6
EURHUF,20250825,061600,395.6,395.6,395.5,395.5
EURHUF,20250825,061700,395.5,395.6,395.5,395.6
EURHUF,20250825,061800,395.6,395.6,395.6,395.6
EURHUF,20250825,061900,395.6,395.6,395.6,395.6
EURHUF,20250825,062000,395.6,395.6,395.6,395.6
EURHUF,20250825,062100,395.5,395.5,395.5,395.5
EURHUF,20250825,062200,395.5,395.5,395.5,395.5
EURHUF,20250825,062300,395.5,395.5,395.5,395.5
EURHUF,20250825,062400,395.5,395.5,395.5,395.5
EURHUF,20250825,062500,395.5,395.5,395.5,395.5
EURHUF,20250825,062600,395.5,395.5,395.5,395.5
EURHUF,20250825,062700,395.5,395.5,395.5,395.5
EURHUF,20250825,062800,395.5,395.6,395.5,395.6
EURHUF,20250825,062900,395.6,395.6,395.6,395.6
EURHUF,20250825,063000,395.6,395.6,395.6,395.6
EURHUF,20250825,063100,395.6,395.6,395.6,395.6
EURHUF,20250825,063200,395.6,395.6,395.6,395.6
EURHUF,20250825,063300,395.6,395.6,395.6,395.6
EURHUF,20250825,063400,395.6,395.6,395.6,395.6
EURHUF,20250825,063500,395.6,395.6,395.6,395.6
EURHUF,20250825,063600,395.6,395.6,395.6,395.6
EURHUF,20250825,063700,395.6,395.7,395.6,395.7
EURHUF,20250825,063800,395.7,395.7,395.7,395.7
EURHUF,20250825,063900,395.7,395.7,395.7,395.7
EURHUF,20250825,064000,395.7,395.7,395.7,395.7
EURHUF,20250825,064100,395.7,395.7,395.7,395.7
EURHUF,20250825,064200,395.7,395.7,395.7,395.7
EURHUF,20250825,064300,395.7,395.7,395.7,395.7
EURHUF,20250825,064400,395.7,395.7,395.7,395.7
EURHUF,20250825,064500,395.7,395.7,395.7,395.7
EURHUF,20250825,064600,395.7,395.7,395.7,395.7
EURHUF,20250825,064700,395.7,395.7,395.7,395.7
EURHUF,20250825,064800,395.7,395.7,395.7,395.7
EURHUF,20250825,064900,395.7,395.7,395.7,395.7
EURHUF,20250825,065000,395.7,395.7,395.7,395.7
EURHUF,20250825,065100,395.7,395.7,395.7,395.7
EURHUF,20250825,065200,395.7,395.7,395.7,395.7
EURHUF,20250825,065300,395.7,395.7,395.7,395.7
EURHUF,20250825,065400,395.7,395.7,395.7,395.7
EURHUF,20250825,065500,395.7,395.7,395.7,395.7
EURHUF,20250825,065600,395.7,395.7,395.7,395.7
EURHUF,20250825,065700,395.7,395.7,395.7,395.7
EURHUF,20250825,065800,395.7,395.7,395.7,395.7
EURHUF,20250825,065900,395.7,395.7,395.7,395.7
EURHUF,20250825,070000,395.7,395.7,395.7,395.7
EURHUF,20250825,070100,395.6,395.6,395.6,395.6
EURHUF,20250825,070200,395.6,395.6,395.6,395.6
EURHUF,20250825,070300,395.6,395.6,395.6,395.6
EURHUF,20250825,070400,395.6,395.6,395.6,395.6
EURHUF,20250825,070500,395.6,395.6,395.6,395.6
EURHUF,20250825,070600,395.6,395.6,395.6,395.6
EURHUF,20250825,070700,395.6,395.6,395.6,395.6
EURHUF,20250825,070800,395.6,395.6,395.6,395.6
EURHUF,20250825,070900,395.6,395.6,395.6,395.6
EURHUF,20250825,071000,395.6,395.6,395.6,395.6
EURHUF,20250825,071100,395.6,395.6,395.6,395.6
EURHUF,20250825,071200,395.6,395.6,395.5,395.5
EURHUF,20250825,071300,395.5,395.5,395.5,395.5
EURHUF,20250825,071400,395.5,395.5,395.5,395.5
EURHUF,20250825,071500,395.5,395.5,395.5,395.5
EURHUF,20250825,071600,395.5,395.5,395.5,395.5
EURHUF,20250825,071700,395.5,395.5,395.5,395.5
EURHUF,20250825,071800,395.5,395.5,395.5,395.5
EURHUF,20250825,071900,395.5,395.5,395.5,395.5
EURHUF,20250825,072000,395.5,395.5,395.5,395.5
EURHUF,20250825,072100,395.6,395.6,395.6,395.6
EURHUF,20250825,072200,395.6,395.6,395.6,395.6
EURHUF,20250825,072300,395.7,395.7,395.7,395.7
EURHUF,20250825,072400,395.6,395.6,395.6,395.6
EURHUF,20250825,072500,395.6,395.6,395.6,395.6
EURHUF,20250825,072600,395.6,395.6,395.6,395.6
EURHUF,20250825,072700,395.6,395.6,395.6,395.6
EURHUF,20250825,072800,395.6,395.6,395.6,395.6
EURHUF,20250825,072900,395.6,395.6,395.6,395.6
EURHUF,20250825,073000,395.7,395.7,395.6,395.6
EURHUF,20250825,073100,395.6,395.6,395.6,395.6
EURHUF,20250825,073200,395.6,395.6,395.6,395.6
EURHUF,20250825,073300,395.6,395.6,395.6,395.6
EURHUF,20250825,073400,395.6,395.6,395.6,395.6
EURHUF,20250825,073500,395.6,395.6,395.6,395.6
EURHUF,20250825,073600,395.6,395.6,395.6,395.6
EURHUF,20250825,073700,395.6,395.6,395.6,395.6
EURHUF,20250825,073800,395.6,395.6,395.6,395.6
EURHUF,20250825,073900,395.6,395.6,395.6,395.6
EURHUF,20250825,074000,395.6,395.6,395.6,395.6
EURHUF,20250825,074100,395.6,395.6,395.6,395.6
EURHUF,20250825,074200,395.6,395.6,395.6,395.6
EURHUF,20250825,074300,395.6,395.6,395.6,395.6
EURHUF,20250825,074400,395.6,395.6,395.6,395.6
EURHUF,20250825,074500,395.6,395.6,395.6,395.6
EURHUF,20250825,074600,395.6,395.6,395.6,395.6
EURHUF,20250825,074700,395.6,395.6,395.6,395.6
EURHUF,20250825,074800,395.6,395.6,395.6,395.6
EURHUF,20250825,074900,395.6,395.6,395.6,395.6
EURHUF,20250825,075000,395.6,395.6,395.6,395.6
EURHUF,20250825,075100,395.6,395.6,395.6,395.6
EURHUF,20250825,075200,395.6,395.6,395.6,395.6
EURHUF,20250825,075300,395.6,395.6,395.6,395.6
EURHUF,20250825,075400,395.6,395.6,395.6,395.6
EURHUF,20250825,075500,395.6,395.6,395.6,395.6
EURHUF,20250825,075600,395.6,395.6,395.6,395.6
EURHUF,20250825,075700,395.6,395.6,395.6,395.6
EURHUF,20250825,075800,395.6,395.6,395.6,395.6
EURHUF,20250825,075900,395.6,395.6,395.6,395.6
EURHUF,20250825,080000,395.6,395.6,395.6,395.6
EURHUF,20250825,080100,395.7,395.7,395.6,395.6
EURHUF,20250825,080200,395.7,395.7,395.6,395.6
EURHUF,20250825,080300,395.6,395.6,395.5,395.5
EURHUF,20250825,080400,395.6,395.6,395.6,395.6
EURHUF,20250825,080500,395.7,395.7,395.7,395.7
EURHUF,20250825,080600,395.7,395.7,395.6,395.7
EURHUF,20250825,080700,395.7,395.8,395.7,395.8
EURHUF,20250825,080800,395.7,395.8,395.7,395.8
EURHUF,20250825,080900,395.8,395.8,395.8,395.8
EURHUF,20250825,081000,395.7,395.7,395.7,395.7
EURHUF,20250825,081100,395.7,395.7,395.7,395.7
EURHUF,20250825,081200,395.8,395.8,395.7,395.7
EURHUF,20250825,081300,395.8,395.8,395.8,395.8
EURHUF,20250825,081400,395.7,395.7,395.7,395.7
EURHUF,20250825,081500,395.7,395.8,395.7,395.8
EURHUF,20250825,081600,395.7,395.7,395.7,395.7
EURHUF,20250825,081700,395.7,395.7,395.7,395.7
EURHUF,20250825,081800,395.7,395.8,395.7,395.8
EURHUF,20250825,081900,395.8,395.8,395.8,395.8
EURHUF,20250825,082000,395.8,395.8,395.7,395.7
EURHUF,20250825,082100,395.7,395.7,395.7,395.7
EURHUF,20250825,082200,395.6,395.6,395.6,395.6
EURHUF,20250825,082300,395.6,395.6,395.6,395.6
EURHUF,20250825,082400,395.6,395.7,395.6,395.6
EURHUF,20250825,082500,395.6,395.6,395.6,395.6
EURHUF,20250825,082600,395.6,395.7,395.6,395.7
EURHUF,20250825,082700,395.7,395.7,395.7,395.7
EURHUF,20250825,082800,395.6,395.7,395.6,395.7
EURHUF,20250825,082900,395.7,395.7,395.7,395.7
EURHUF,20250825,083000,395.7,395.7,395.7,395.7
EURHUF,20250825,083100,395.6,395.6,395.6,395.6
EURHUF,20250825,083200,395.6,395.6,395.6,395.6
EURHUF,20250825,083300,395.6,395.6,395.6,395.6
EURHUF,20250825,083400,395.7,395.7,395.7,395.7
EURHUF,20250825,083500,395.6,395.6,395.6,395.6
EURHUF,20250825,083600,395.6,395.6,395.6,395.6
EURHUF,20250825,083700,395.6,395.6,395.5,395.5
EURHUF,20250825,083800,395.6,395.6,395.6,395.6
EURHUF,20250825,083900,395.6,395.6,395.6,395.6
EURHUF,20250825,084000,395.6,395.6,395.6,395.6
EURHUF,20250825,084100,395.6,395.6,395.6,395.6
EURHUF,20250825,084200,395.6,395.6,395.6,395.6
EURHUF,20250825,084300,395.6,395.6,395.6,395.6
EURHUF,20250825,084400,395.6,395.6,395.6,395.6
EURHUF,20250825,084500,395.6,395.6,395.6,395.6
EURHUF,20250825,084600,395.7,395.7,395.6,395.6
EURHUF,20250825,084700,395.6,395.6,395.6,395.6
EURHUF,20250825,084800,395.6,395.6,395.6,395.6
EURHUF,20250825,084900,395.6,395.6,395.5,395.6
EURHUF,20250825,085000,395.6,395.6,395.6,395.6
EURHUF,20250825,085100,395.6,395.6,395.5,395.5
EURHUF,20250825,085200,395.6,395.6,395.6,395.6
EURHUF,20250825,085300,395.6,395.6,395.6,395.6
EURHUF,20250825,085400,395.6,395.6,395.6,395.6
EURHUF,20250825,085500,395.6,395.6,395.6,395.6
EURHUF,20250825,085600,395.6,395.6,395.5,395.5
EURHUF,20250825,085700,395.5,395.5,395.5,395.5
EURHUF,20250825,085800,395.5,395.5,395.5,395.5
EURHUF,20250825,085900,395.6,395.6,395.6,395.6
EURHUF,20250825,090000,395.6,395.6,395.6,395.6
EURHUF,20250825,090100,395.6,395.6,395.6,395.6
EURHUF,20250825,090200,395.6,395.6,395.6,395.6
EURHUF,20250825,090300,395.6,395.6,395.6,395.6
EURHUF,20250825,090400,395.6,395.6,395.6,395.6
EURHUF,20250825,090500,395.6,395.6,395.6,395.6
EURHUF,20250825,090600,395.6,395.6,395.6,395.6
EURHUF,20250825,090700,395.6,395.6,395.6,395.6
EURHUF,20250825,090800,395.6,395.6,395.6,395.6
EURHUF,20250825,090900,395.6,395.6,395.6,395.6
EURHUF,20250825,091000,395.6,395.6,395.6,395.6
EURHUF,20250825,091100,395.6,395.6,395.6,395.6
EURHUF,20250825,091200,395.6,395.7,395.6,395.7
EURHUF,20250825,091300,395.6,395.6,395.6,395.6
EURHUF,20250825,091400,395.6,395.6,395.6,395.6
EURHUF,20250825,091500,395.6,395.7,395.6,395.6
EURHUF,20250825,091600,395.6,395.6,395.6,395.6
EURHUF,20250825,091700,395.7,395.8,395.7,395.8
EURHUF,20250825,091800,395.8,395.8,395.8,395.8
EURHUF,20250825,091900,395.8,395.9,395.8,395.9
EURHUF,20250825,092000,396.0,396.1,396.0,396.1
EURHUF,20250825,092100,396.2,396.3,396.2,396.3
EURHUF,20250825,092200,396.3,396.4,396.3,396.4
EURHUF,20250825,092300,396.4,396.4,396.4,396.4
EURHUF,20250825,092400,396.5,396.6,396.5,396.6
EURHUF,20250825,092500,396.5,396.5,396.4,396.4
EURHUF,20250825,092600,396.3,396.3,396.3,396.3
EURHUF,20250825,092700,396.3,396.3,396.3,396.3
EURHUF,20250825,092800,396.3,396.3,396.3,396.3
EURHUF,20250825,092900,396.3,396.3,396.3,396.3
EURHUF,20250825,093000,396.4,396.4,396.4,396.4
EURHUF,20250825,093100,396.4,396.4,396.3,396.4
EURHUF,20250825,093200,396.3,396.3,396.3,396.3
EURHUF,20250825,093300,396.4,396.4,396.3,396.3
EURHUF,20250825,093400,396.4,396.4,396.4,396.4
EURHUF,20250825,093500,396.5,396.5,396.4,396.4
EURHUF,20250825,093600,396.4,396.5,396.4,396.5
EURHUF,20250825,093700,396.5,396.5,396.5,396.5
EURHUF,20250825,093800,396.4,396.4,396.4,396.4
EURHUF,20250825,093900,396.4,396.4,396.4,396.4
EURHUF,20250825,094000,396.3,396.4,396.3,396.4
EURHUF,20250825,094100,396.4,396.4,396.4,396.4
EURHUF,20250825,094200,396.4,396.4,396.4,396.4
EURHUF,20250825,094300,396.5,396.5,396.5,396.5
EURHUF,20250825,094400,396.5,396.7,396.5,396.6
EURHUF,20250825,094500,396.7,396.7,396.7,396.7
EURHUF,20250825,094600,396.7,396.7,396.7,396.7
EURHUF,20250825,094700,396.7,396.7,396.7,396.7
EURHUF,20250825,094800,396.7,396.7,396.7,396.7
EURHUF,20250825,094900,396.6,396.6,396.6,396.6
EURHUF,20250825,095000,396.6,396.6,396.6,396.6
EURHUF,20250825,095100,396.6,396.6,396.6,396.6
EURHUF,20250825,095200,396.6,396.6,396.6,396.6
EURHUF,20250825,095300,396.6,396.6,396.6,396.6
EURHUF,20250825,095400,396.5,396.6,396.5,396.5
EURHUF,20250825,095500,396.6,396.6,396.6,396.6
EURHUF,20250825,095600,396.7,396.8,396.6,396.8
EURHUF,20250825,095700,396.8,396.8,396.8,396.8
EURHUF,20250825,095800,396.7,396.7,396.6,396.7
EURHUF,20250825,095900,396.7,396.7,396.7,396.7
EURHUF,20250825,100000,396.7,396.7,396.7,396.7
EURHUF,20250825,100100,396.7,396.7,396.7,396.7
EURHUF,20250825,100200,396.6,396.6,396.6,396.6
EURHUF,20250825,100300,396.7,396.7,396.7,396.7
EURHUF,20250825,100400,396.7,396.8,396.7,396.8
EURHUF,20250825,100500,396.8,396.8,396.8,396.8
EURHUF,20250825,100600,396.8,396.8,396.7,396.7
EURHUF,20250825,100700,396.8,396.8,396.7,396.7
EURHUF,20250825,100800,396.7,396.8,396.7,396.8
EURHUF,20250825,100900,396.7,396.7,396.7,396.7
EURHUF,20250825,101000,396.7,396.7,396.7,396.7
EURHUF,20250825,101100,396.7,396.7,396.6,396.6
EURHUF,20250825,101200,396.7,396.7,396.7,396.7
EURHUF,20250825,101300,396.7,396.7,396.6,396.6
EURHUF,20250825,101400,396.6,396.6,396.5,396.5
EURHUF,20250825,101500,396.6,396.6,396.6,396.6
EURHUF,20250825,101600,396.6,396.6,396.6,396.6
EURHUF,20250825,101700,396.6,396.6,396.6,396.6
EURHUF,20250825,101800,396.6,396.6,396.6,396.6
EURHUF,20250825,101900,396.6,396.6,396.6,396.6
EURHUF,20250825,102000,396.6,396.6,396.5,396.5
EURHUF,20250825,102100,396.5,396.5,396.4,396.4
EURHUF,20250825,102200,396.5,396.5,396.4,396.5
EURHUF,20250825,102300,396.6,396.6,396.6,396.6
EURHUF,20250825,102400,396.6,396.6,396.5,396.5
EURHUF,20250825,102500,396.6,396.6,396.6,396.6
EURHUF,20250825,102600,396.6,396.6,396.6,396.6
EURHUF,20250825,102700,396.6,396.6,396.6,396.6
EURHUF,20250825,102800,396.6,396.7,396.6,396.6
EURHUF,20250825,102900,396.5,396.6,396.5,396.6
EURHUF,20250825,103000,396.6,396.6,396.6,396.6
EURHUF,20250825,103100,396.6,396.6,396.6,396.6
EURHUF,20250825,103200,396.6,396.6,396.6,396.6
EURHUF,20250825,103300,396.7,396.7,396.6,396.6
EURHUF,20250825,103400,396.6,396.6,396.6,396.6
EURHUF,20250825,103500,396.7,396.7,396.7,396.7
EURHUF,20250825,103600,396.7,396.7,396.7,396.7
EURHUF,20250825,103700,396.7,396.7,396.7,396.7
EURHUF,20250825,103800,396.7,396.7,396.7,396.7
EURHUF,20250825,103900,396.8,396.8,396.8,396.8
EURHUF,20250825,104000,396.8,396.8,396.8,396.8
EURHUF,20250825,104100,396.8,396.8,396.8,396.8
EURHUF,20250825,104200,396.8,396.8,396.8,396.8
EURHUF,20250825,104300,396.8,396.8,396.8,396.8
EURHUF,20250825,104400,396.8,396.8,396.8,396.8
EURHUF,20250825,104500,396.8,396.8,396.8,396.8
EURHUF,20250825,104600,396.8,396.8,396.8,396.8
EURHUF,20250825,104700,396.9,396.9,396.9,396.9
EURHUF,20250825,104800,396.9,396.9,396.9,396.9
EURHUF,20250825,104900,396.9,396.9,396.8,396.9
EURHUF,20250825,105000,396.8,396.9,396.8,396.9
EURHUF,20250825,105100,396.9,396.9,396.8,396.8
EURHUF,20250825,105200,396.7,396.7,396.7,396.7
EURHUF,20250825,105300,396.7,396.7,396.7,396.7
EURHUF,20250825,105400,396.7,396.7,396.7,396.7
EURHUF,20250825,105500,396.7,396.7,396.7,396.7
EURHUF,20250825,105600,396.7,396.8,396.7,396.7
EURHUF,20250825,105700,396.8,396.8,396.8,396.8
EURHUF,20250825,105800,396.7,396.8,396.7,396.8
EURHUF,20250825,105900,396.8,396.8,396.8,396.8
EURHUF,20250825,110000,396.9,396.9,396.9,396.9
EURHUF,20250825,110100,396.9,396.9,396.9,396.9
EURHUF,20250825,110200,396.9,396.9,396.9,396.9
EURHUF,20250825,110300,396.9,396.9,396.9,396.9
EURHUF,20250825,110400,396.9,396.9,396.9,396.9
EURHUF,20250825,110500,396.9,396.9,396.9,396.9
EURHUF,20250825,110600,396.9,396.9,396.9,396.9
EURHUF,20250825,110700,396.9,396.9,396.9,396.9
EURHUF,20250825,110800,396.9,396.9,396.9,396.9
EURHUF,20250825,110900,396.9,396.9,396.9,396.9
EURHUF,20250825,111000,396.9,396.9,396.9,396.9
EURHUF,20250825,111100,396.9,396.9,396.9,396.9
EURHUF,20250825,111200,396.9,396.9,396.9,396.9
EURHUF,20250825,111300,396.9,396.9,396.9,396.9
EURHUF,20250825,111400,396.9,396.9,396.9,396.9
EURHUF,20250825,111500,396.9,396.9,396.8,396.8
EURHUF,20250825,111600,396.9,397.0,396.9,397.0
EURHUF,20250825,111700,397.1,397.1,397.0,397.0
EURHUF,20250825,111800,397.0,397.0,397.0,397.0
EURHUF,20250825,111900,397.1,397.1,397.1,397.1
EURHUF,20250825,112000,397.1,397.1,397.1,397.1
EURHUF,20250825,112100,397.1,397.1,397.1,397.1
EURHUF,20250825,112200,397.1,397.1,397.1,397.1
EURHUF,20250825,112300,397.2,397.2,397.2,397.2
EURHUF,20250825,112400,397.2,397.2,397.2,397.2
EURHUF,20250825,112500,397.2,397.2,397.2,397.2
EURHUF,20250825,112600,397.2,397.2,397.2,397.2
EURHUF,20250825,112700,397.2,397.2,397.2,397.2
EURHUF,20250825,112800,397.2,397.2,397.2,397.2
EURHUF,20250825,112900,397.2,397.2,397.1,397.1
EURHUF,20250825,113000,397.1,397.1,397.1,397.1
EURHUF,20250825,113100,397.1,397.1,397.1,397.1
EURHUF,20250825,113200,397.1,397.1,397.1,397.1
EURHUF,20250825,113300,397.1,397.1,397.1,397.1
EURHUF,20250825,113400,397.1,397.2,397.1,397.1
EURHUF,20250825,113500,397.1,397.1,397.1,397.1
EURHUF,20250825,113600,397.1,397.1,397.1,397.1
EURHUF,20250825,113700,397.1,397.1,397.1,397.1
EURHUF,20250825,113800,397.1,397.1,397.1,397.1
EURHUF,20250825,113900,397.1,397.1,397.1,397.1
EURHUF,20250825,114000,397.1,397.1,397.1,397.1
EURHUF,20250825,114100,397.2,397.2,397.2,397.2
EURHUF,20250825,114200,397.2,397.2,397.2,397.2
EURHUF,20250825,114300,397.2,397.2,397.2,397.2
EURHUF,20250825,114400,397.1,397.1,397.1,397.1
EURHUF,20250825,114500,397.1,397.1,397.1,397.1
EURHUF,20250825,114600,397.1,397.1,397.1,397.1
EURHUF,20250825,114700,397.1,397.1,397.1,397.1
EURHUF,20250825,114800,397.1,397.1,397.1,397.1
EURHUF,20250825,114900,397.1,397.1,397.1,397.1
EURHUF,20250825,115000,397.1,397.1,397.1,397.1
EURHUF,20250825,115100,397.1,397.1,397.1,397.1
EURHUF,20250825,115200,397.1,397.1,397.1,397.1
EURHUF,20250825,115300,397.2,397.2,397.2,397.2
EURHUF,20250825,115400,397.1,397.2,397.1,397.2
EURHUF,20250825,115500,397.2,397.2,397.2,397.2
EURHUF,20250825,115600,397.2,397.3,397.2,397.3
EURHUF,20250825,115700,397.4,397.4,397.4,397.4
EURHUF,20250825,115800,397.4,397.4,397.4,397.4
EURHUF,20250825,115900,397.4,397.4,397.4,397.4
EURHUF,20250825,120000,397.4,397.4,397.3,397.3
EURHUF,20250825,120100,397.4,397.4,397.4,397.4
EURHUF,20250825,120200,397.3,397.3,397.3,397.3
EURHUF,20250825,120300,397.3,397.3,397.3,397.3
EURHUF,20250825,120400,397.3,397.3,397.2,397.2
EURHUF,20250825,120500,397.2,397.2,397.2,397.2
EURHUF,20250825,120600,397.2,397.2,397.2,397.2
EURHUF,20250825,120700,397.2,397.2,397.2,397.2
EURHUF,20250825,120800,397.1,397.1,397.1,397.1
EURHUF,20250825,120900,397.1,397.1,397.1,397.1
EURHUF,20250825,121000,397.1,397.1,397.1,397.1
EURHUF,20250825,121100,397.1,397.1,397.1,397.1
EURHUF,20250825,121200,397.1,397.1,397.1,397.1
EURHUF,20250825,121300,397.1,397.1,397.1,397.1
EURHUF,20250825,121400,397.1,397.1,397.1,397.1
EURHUF,20250825,121500,397.1,397.1,397.1,397.1
EURHUF,20250825,121600,397.1,397.2,397.1,397.2
EURHUF,20250825,121700,397.2,397.2,397.2,397.2
EURHUF,20250825,121800,397.2,397.2,397.2,397.2
EURHUF,20250825,121900,397.2,397.2,397.2,397.2
EURHUF,20250825,122000,397.2,397.2,397.2,397.2
EURHUF,20250825,122100,397.1,397.2,397.1,397.2
EURHUF,20250825,122200,397.3,397.3,397.3,397.3
EURHUF,20250825,122300,397.3,397.3,397.3,397.3
EURHUF,20250825,122400,397.3,397.3,397.2,397.2
EURHUF,20250825,122500,397.3,397.3,397.3,397.3
EURHUF,20250825,122600,397.3,397.3,397.3,397.3
EURHUF,20250825,122700,397.3,397.3,397.3,397.3
EURHUF,20250825,122800,397.3,397.3,397.3,397.3
EURHUF,20250825,122900,397.3,397.3,397.3,397.3
EURHUF,20250825,123000,397.3,397.3,397.3,397.3
EURHUF,20250825,123100,397.3,397.4,397.3,397.4
EURHUF,20250825,123200,397.4,397.4,397.4,397.4
EURHUF,20250825,123300,397.4,397.4,397.4,397.4
EURHUF,20250825,123400,397.4,397.4,397.4,397.4
EURHUF,20250825,123500,397.4,397.4,397.4,397.4
EURHUF,20250825,123600,397.5,397.5,397.3,397.3
EURHUF,20250825,123700,397.3,397.3,397.3,397.3
EURHUF,20250825,123800,397.3,397.3,397.3,397.3
EURHUF,20250825,123900,397.4,397.4,397.4,397.4
EURHUF,20250825,124000,397.4,397.4,397.4,397.4
EURHUF,20250825,124100,397.4,397.4,397.3,397.3
EURHUF,20250825,124200,397.4,397.4,397.4,397.4
EURHUF,20250825,124300,397.4,397.4,397.4,397.4
EURHUF,20250825,124400,397.4,397.4,397.4,397.4
EURHUF,20250825,124500,397.4,397.4,397.4,397.4
EURHUF,20250825,124600,397.4,397.4,397.4,397.4
EURHUF,20250825,124700,397.4,397.4,397.4,397.4
EURHUF,20250825,124800,397.4,397.4,397.4,397.4
EURHUF,20250825,124900,397.4,397.4,397.4,397.4
EURHUF,20250825,125000,397.4,397.4,397.3,397.3
EURHUF,20250825,125100,397.3,397.3,397.3,397.3
EURHUF,20250825,125200,397.3,397.3,397.3,397.3
EURHUF,20250825,125300,397.3,397.3,397.3,397.3
EURHUF,20250825,125400,397.4,397.4,397.3,397.3
EURHUF,20250825,125500,397.3,397.4,397.3,397.4
EURHUF,20250825,125600,397.4,397.4,397.4,397.4
EURHUF,20250825,125700,397.4,397.4,397.4,397.4
EURHUF,20250825,125800,397.5,397.5,397.5,397.5
EURHUF,20250825,125900,397.4,397.4,397.4,397.4
EURHUF,20250825,130000,397.4,397.4,397.4,397.4
EURHUF,20250825,130100,397.4,397.5,397.4,397.5
EURHUF,20250825,130200,397.5,397.5,397.5,397.5
EURHUF,20250825,130300,397.5,397.5,397.5,397.5
EURHUF,20250825,130400,397.4,397.4,397.4,397.4
EURHUF,20250825,130500,397.4,397.4,397.4,397.4
EURHUF,20250825,130600,397.4,397.4,397.4,397.4
EURHUF,20250825,130700,397.4,397.4,397.4,397.4
EURHUF,20250825,130800,397.4,397.4,397.4,397.4
EURHUF,20250825,130900,397.4,397.5,397.4,397.4
EURHUF,20250825,131000,397.4,397.4,397.4,397.4
EURHUF,20250825,131100,397.5,397.5,397.5,397.5
EURHUF,20250825,131200,397.5,397.5,397.5,397.5
EURHUF,20250825,131300,397.5,397.5,397.5,397.5
EURHUF,20250825,131400,397.5,397.5,397.5,397.5
EURHUF,20250825,131500,397.4,397.4,397.4,397.4
EURHUF,20250825,131600,397.4,397.4,397.4,397.4
EURHUF,20250825,131700,397.5,397.5,397.4,397.4
EURHUF,20250825,131800,397.4,397.4,397.4,397.4
EURHUF,20250825,131900,397.4,397.4,397.4,397.4
EURHUF,20250825,132000,397.4,397.5,397.4,397.5
EURHUF,20250825,132100,397.5,397.5,397.4,397.4
EURHUF,20250825,132200,397.4,397.4,397.4,397.4
EURHUF,20250825,132300,397.4,397.4,397.4,397.4
EURHUF,20250825,132400,397.5,397.5,397.5,397.5
EURHUF,20250825,132500,397.5,397.5,397.5,397.5
EURHUF,20250825,132600,397.5,397.5,397.4,397.4
EURHUF,20250825,132700,397.4,397.5,397.4,397.5
EURHUF,20250825,132800,397.4,397.4,397.4,397.4
EURHUF,20250825,132900,397.4,397.4,397.4,397.4
EURHUF,20250825,133000,397.4,397.4,397.4,397.4
EURHUF,20250825,133100,397.4,397.4,397.4,397.4
EURHUF,20250825,133200,397.4,397.4,397.4,397.4
EURHUF,20250825,133300,397.4,397.4,397.4,397.4
EURHUF,20250825,133400,397.5,397.5,397.4,397.4
EURHUF,20250825,133500,397.4,397.4,397.4,397.4
EURHUF,20250825,133600,397.4,397.4,397.4,397.4
EURHUF,20250825,133700,397.4,397.4,397.4,397.4
EURHUF,20250825,133800,397.4,397.4,397.4,397.4
EURHUF,20250825,133900,397.4,397.4,397.4,397.4
EURHUF,20250825,134000,397.4,397.4,397.4,397.4
EURHUF,20250825,134100,397.4,397.4,397.4,397.4
EURHUF,20250825,134200,397.4,397.4,397.4,397.4
EURHUF,20250825,134300,397.4,397.4,397.4,397.4
EURHUF,20250825,134400,397.4,397.4,397.4,397.4
EURHUF,20250825,134500,397.3,397.3,397.3,397.3
EURHUF,20250825,134600,397.3,397.3,397.3,397.3
EURHUF,20250825,134700,397.3,397.4,397.3,397.3
EURHUF,20250825,134800,397.3,397.3,397.3,397.3
EURHUF,20250825,134900,397.4,397.4,397.4,397.4
EURHUF,20250825,135000,397.4,397.4,397.4,397.4
EURHUF,20250825,135100,397.4,397.5,397.4,397.4
EURHUF,20250825,135200,397.4,397.4,397.4,397.4
EURHUF,20250825,135300,397.4,397.4,397.4,397.4
EURHUF,20250825,135400,397.3,397.3,397.2,397.2
EURHUF,20250825,135500,397.2,397.3,397.2,397.3
EURHUF,20250825,135600,397.2,397.2,397.1,397.1
EURHUF,20250825,135700,397.2,397.2,397.2,397.2
EURHUF,20250825,135800,397.2,397.3,397.2,397.3
EURHUF,20250825,135900,397.2,397.2,397.1,397.2
EURHUF,20250825,140000,397.2,397.2,397.2,397.2
EURHUF,20250825,140100,397.2,397.2,397.2,397.2
EURHUF,20250825,140200,397.2,397.2,397.2,397.2
EURHUF,20250825,140300,397.2,397.2,397.2,397.2
EURHUF,20250825,140400,397.2,397.2,397.2,397.2
EURHUF,20250825,140500,397.2,397.2,397.1,397.1
EURHUF,20250825,140600,397.2,397.2,397.2,397.2
EURHUF,20250825,140700,397.1,397.2,397.1,397.2
EURHUF,20250825,140800,397.2,397.2,397.2,397.2
EURHUF,20250825,140900,397.3,397.3,397.2,397.2
EURHUF,20250825,141000,397.2,397.3,397.2,397.2
EURHUF,20250825,141100,397.3,397.3,397.3,397.3
EURHUF,20250825,141200,397.3,397.3,397.3,397.3
EURHUF,20250825,141300,397.2,397.2,397.2,397.2
EURHUF,20250825,141400,397.3,397.3,397.2,397.2
EURHUF,20250825,141500,397.2,397.2,397.2,397.2
EURHUF,20250825,141600,397.2,397.2,397.2,397.2
EURHUF,20250825,141700,397.2,397.2,397.2,397.2
EURHUF,20250825,141800,397.2,397.2,397.2,397.2
EURHUF,20250825,141900,397.3,397.3,397.3,397.3
EURHUF,20250825,142000,397.3,397.3,397.3,397.3
EURHUF,20250825,142100,397.3,397.3,397.2,397.3
EURHUF,20250825,142200,397.2,397.2,397.2,397.2
EURHUF,20250825,142300,397.2,397.2,397.2,397.2
EURHUF,20250825,142400,397.3,397.3,397.3,397.3
EURHUF,20250825,142500,397.3,397.3,397.3,397.3
EURHUF,20250825,142600,397.3,397.3,397.3,397.3
EURHUF,20250825,142700,397.3,397.3,397.3,397.3
EURHUF,20250825,142800,397.3,397.3,397.3,397.3
EURHUF,20250825,142900,397.3,397.3,397.3,397.3
EURHUF,20250825,143000,397.3,397.4,397.3,397.4
EURHUF,20250825,143100,397.4,397.4,397.4,397.4
EURHUF,20250825,143200,397.5,397.5,397.5,397.5
EURHUF,20250825,143300,397.4,397.4,397.4,397.4
EURHUF,20250825,143400,397.4,397.4,397.4,397.4
EURHUF,20250825,143500,397.4,397.5,397.4,397.5
EURHUF,20250825,143600,397.4,397.4,397.4,397.4
EURHUF,20250825,143700,397.5,397.5,397.4,397.4
EURHUF,20250825,143800,397.4,397.4,397.4,397.4
EURHUF,20250825,143900,397.4,397.4,397.4,397.4
EURHUF,20250825,144000,397.4,397.4,397.4,397.4
EURHUF,20250825,144100,397.4,397.4,397.4,397.4
EURHUF,20250825,144200,397.4,397.4,397.4,397.4
EURHUF,20250825,144300,397.4,397.4,397.4,397.4
EURHUF,20250825,144400,397.4,397.4,397.4,397.4
EURHUF,20250825,144500,397.4,397.4,397.4,397.4
EURHUF,20250825,144600,397.4,397.4,397.4,397.4
EURHUF,20250825,144700,397.4,397.4,397.4,397.4
EURHUF,20250825,144800,397.4,397.4,397.4,397.4
EURHUF,20250825,144900,397.4,397.4,397.4,397.4
EURHUF,20250825,145000,397.4,397.4,397.4,397.4
EURHUF,20250825,145100,397.4,397.4,397.4,397.4
EURHUF,20250825,145200,397.4,397.4,397.4,397.4
EURHUF,20250825,145300,397.4,397.4,397.4,397.4
EURHUF,20250825,145400,397.4,397.4,397.4,397.4
EURHUF,20250825,145500,397.5,397.5,397.4,397.4
EURHUF,20250825,145600,397.4,397.4,397.4,397.4
EURHUF,20250825,145700,397.4,397.5,397.4,397.5
EURHUF,20250825,145800,397.4,397.4,397.4,397.4
EURHUF,20250825,145900,397.4,397.4,397.4,397.4
EURHUF,20250825,150000,397.5,397.5,397.4,397.5
EURHUF,20250825,150100,397.4,397.4,397.4,397.4
EURHUF,20250825,150200,397.4,397.5,397.4,397.5
EURHUF,20250825,150300,397.4,397.4,397.4,397.4
EURHUF,20250825,150400,397.5,397.5,397.4,397.4
EURHUF,20250825,150500,397.4,397.4,397.4,397.4
EURHUF,20250825,150600,397.4,397.4,397.4,397.4
EURHUF,20250825,150700,397.4,397.5,397.4,397.4
EURHUF,20250825,150800,397.4,397.4,397.4,397.4
EURHUF,20250825,150900,397.4,397.4,397.4,397.4
EURHUF,20250825,151000,397.4,397.4,397.4,397.4
EURHUF,20250825,151100,397.4,397.4,397.4,397.4
EURHUF,20250825,151200,397.4,397.4,397.4,397.4
EURHUF,20250825,151300,397.4,397.4,397.4,397.4
EURHUF,20250825,151400,397.4,397.4,397.4,397.4
EURHUF,20250825,151500,397.4,397.4,397.4,397.4
EURHUF,20250825,151600,397.4,397.4,397.4,397.4
EURHUF,20250825,151700,397.5,397.5,397.5,397.5
EURHUF,20250825,151800,397.5,397.5,397.5,397.5
EURHUF,20250825,151900,397.6,397.6,397.5,397.5
EURHUF,20250825,152000,397.5,397.5,397.5,397.5
EURHUF,20250825,152100,397.5,397.5,397.5,397.5
EURHUF,20250825,152200,397.5,397.5,397.5,397.5
EURHUF,20250825,152300,397.5,397.5,397.5,397.5
EURHUF,20250825,152400,397.4,397.5,397.4,397.5
EURHUF,20250825,152500,397.4,397.4,397.4,397.4
EURHUF,20250825,152600,397.4,397.4,397.4,397.4
EURHUF,20250825,152700,397.4,397.4,397.4,397.4
EURHUF,20250825,152800,397.4,397.4,397.3,397.3
EURHUF,20250825,152900,397.3,397.3,397.3,397.3
EURHUF,20250825,153000,397.3,397.3,397.3,397.3
EURHUF,20250825,153100,397.4,397.4,397.4,397.4
EURHUF,20250825,153200,397.4,397.4,397.4,397.4
EURHUF,20250825,153300,397.3,397.4,397.3,397.4
EURHUF,20250825,153400,397.4,397.4,397.4,397.4
EURHUF,20250825,153500,397.3,397.4,397.3,397.4
EURHUF,20250825,153600,397.4,397.4,397.3,397.3
EURHUF,20250825,153700,397.2,397.2,397.2,397.2
EURHUF,20250825,153800,397.2,397.3,397.2,397.3
EURHUF,20250825,153900,397.3,397.3,397.3,397.3
EURHUF,20250825,154000,397.3,397.3,397.3,397.3
EURHUF,20250825,154100,397.2,397.3,397.2,397.3
EURHUF,20250825,154200,397.2,397.2,397.2,397.2
EURHUF,20250825,154300,397.2,397.2,397.2,397.2
EURHUF,20250825,154400,397.2,397.2,397.1,397.1
EURHUF,20250825,154500,397.1,397.1,397.0,397.0
EURHUF,20250825,154600,397.1,397.1,397.1,397.1
EURHUF,20250825,154700,397.1,397.1,397.1,397.1
EURHUF,20250825,154800,397.1,397.1,397.1,397.1
EURHUF,20250825,154900,397.1,397.1,397.1,397.1
EURHUF,20250825,155000,397.1,397.1,397.1,397.1
EURHUF,20250825,155100,397.2,397.2,397.2,397.2
EURHUF,20250825,155200,397.2,397.2,397.2,397.2
EURHUF,20250825,155300,397.2,397.3,397.2,397.2
EURHUF,20250825,155400,397.2,397.2,397.1,397.1
EURHUF,20250825,155500,397.1,397.1,397.1,397.1
EURHUF,20250825,155600,397.1,397.1,397.1,397.1
EURHUF,20250825,155700,397.0,397.0,397.0,397.0
EURHUF,20250825,155800,397.0,397.0,397.0,397.0
EURHUF,20250825,155900,397.1,397.1,397.0,397.0
EURHUF,20250825,160000,397.1,397.1,397.1,397.1
EURHUF,20250825,160100,397.1,397.1,397.0,397.0
EURHUF,20250825,160200,397.1,397.1,397.1,397.1
EURHUF,20250825,160300,397.1,397.1,397.1,397.1
EURHUF,20250825,160400,397.2,397.2,397.0,397.0
EURHUF,20250825,160500,397.1,397.2,397.1,397.1
EURHUF,20250825,160600,397.1,397.1,397.1,397.1
EURHUF,20250825,160700,397.1,397.1,397.1,397.1
EURHUF,20250825,160800,397.2,397.2,397.1,397.1
EURHUF,20250825,160900,397.1,397.1,397.1,397.1
EURHUF,20250825,161000,397.1,397.1,397.1,397.1
EURHUF,20250825,161100,397.1,397.1,397.1,397.1
EURHUF,20250825,161200,397.0,397.1,397.0,397.1
EURHUF,20250825,161300,397.1,397.1,397.1,397.1
EURHUF,20250825,161400,397.2,397.2,397.1,397.1
EURHUF,20250825,161500,397.1,397.1,397.1,397.1
EURHUF,20250825,161600,397.1,397.1,397.1,397.1
EURHUF,20250825,161700,397.1,397.2,397.1,397.2
EURHUF,20250825,161800,397.2,397.2,397.2,397.2
EURHUF,20250825,161900,397.2,397.2,397.2,397.2
EURHUF,20250825,162000,397.2,397.2,397.2,397.2
EURHUF,20250825,162100,397.2,397.2,397.2,397.2
EURHUF,20250825,162200,397.1,397.1,397.1,397.1
EURHUF,20250825,162300,397.1,397.1,397.1,397.1
EURHUF,20250825,162400,397.1,397.1,397.1,397.1
EURHUF,20250825,162500,397.1,397.1,397.1,397.1
EURHUF,20250825,162600,397.1,397.1,397.0,397.1
EURHUF,20250825,162700,397.0,397.1,397.0,397.1
EURHUF,20250825,162800,397.0,397.1,397.0,397.1
EURHUF,20250825,162900,397.1,397.2,397.1,397.2
EURHUF,20250825,163000,397.2,397.2,397.2,397.2
EURHUF,20250825,163100,397.1,397.1,397.1,397.1
EURHUF,20250825,163200,397.1,397.2,397.1,397.2
EURHUF,20250825,163300,397.1,397.1,397.1,397.1
EURHUF,20250825,163400,397.1,397.1,397.1,397.1
EURHUF,20250825,163500,397.1,397.1,397.1,397.1
EURHUF,20250825,163600,397.1,397.2,397.1,397.1
EURHUF,20250825,163700,397.2,397.2,397.2,397.2
EURHUF,20250825,163800,397.2,397.2,397.2,397.2
EURHUF,20250825,163900,397.2,397.2,397.2,397.2
EURHUF,20250825,164000,397.2,397.2,397.2,397.2
EURHUF,20250825,164100,397.1,397.1,397.1,397.1
EURHUF,20250825,164200,397.1,397.1,397.1,397.1
EURHUF,20250825,164300,397.0,397.1,397.0,397.1
EURHUF,20250825,164400,397.0,397.0,396.9,396.9
EURHUF,20250825,164500,396.9,396.9,396.9,396.9
EURHUF,20250825,164600,397.0,397.0,396.9,396.9
EURHUF,20250825,164700,397.0,397.0,397.0,397.0
EURHUF,20250825,164800,397.0,397.0,397.0,397.0
EURHUF,20250825,164900,397.0,397.0,396.9,396.9
EURHUF,20250825,165000,397.0,397.0,397.0,397.0
EURHUF,20250825,165100,397.0,397.0,397.0,397.0
EURHUF,20250825,165200,397.0,397.0,396.9,396.9
EURHUF,20250825,165300,396.8,396.9,396.8,396.8
EURHUF,20250825,165400,396.8,396.8,396.8,396.8
EURHUF,20250825,165500,396.8,396.9,396.8,396.8
EURHUF,20250825,165600,396.9,396.9,396.9,396.9
EURHUF,20250825,165700,396.9,396.9,396.8,396.8
EURHUF,20250825,165800,396.8,396.9,396.8,396.9
EURHUF,20250825,165900,396.9,396.9,396.9,396.9
EURHUF,20250825,170000,396.9,396.9,396.9,396.9
EURHUF,20250825,170100,397.0,397.0,396.9,397.0
EURHUF,20250825,170200,396.9,396.9,396.9,396.9
EURHUF,20250825,170300,397.0,397.0,397.0,397.0
EURHUF,20250825,170400,397.0,397.0,396.9,396.9
EURHUF,20250825,170500,397.0,397.0,397.0,397.0
EURHUF,20250825,170600,397.0,397.0,396.9,396.9
EURHUF,20250825,170700,396.8,396.8,396.7,396.7
EURHUF,20250825,170800,396.7,396.7,396.7,396.7
EURHUF,20250825,170900,396.8,396.8,396.8,396.8
EURHUF,20250825,171000,396.7,396.7,396.6,396.6
EURHUF,20250825,171100,396.7,396.7,396.7,396.7
EURHUF,20250825,171200,396.7,396.8,396.7,396.8
EURHUF,20250825,171300,396.8,396.8,396.8,396.8
EURHUF,20250825,171400,396.7,396.7,396.6,396.7
EURHUF,20250825,171500,396.7,396.7,396.7,396.7
EURHUF,20250825,171600,396.7,396.7,396.7,396.7
EURHUF,20250825,171700,396.8,396.8,396.7,396.7
EURHUF,20250825,171800,396.7,396.7,396.7,396.7
EURHUF,20250825,171900,396.7,396.8,396.7,396.8
EURHUF,20250825,172000,396.8,396.8,396.8,396.8
EURHUF,20250825,172100,396.7,396.8,396.7,396.7
EURHUF,20250825,172200,396.7,396.7,396.7,396.7
EURHUF,20250825,172300,396.7,396.7,396.7,396.7
EURHUF,20250825,172400,396.7,396.7,396.6,396.6
EURHUF,20250825,172500,396.6,396.6,396.6,396.6
EURHUF,20250825,172600,396.7,396.7,396.7,396.7
EURHUF,20250825,172700,396.7,396.7,396.7,396.7
EURHUF,20250825,172800,396.8,396.8,396.7,396.7
EURHUF,20250825,172900,396.7,396.8,396.7,396.8
EURHUF,20250825,173000,396.8,396.8,396.8,396.8
EURHUF,20250825,173100,396.8,396.8,396.7,396.8
EURHUF,20250825,173200,396.8,396.8,396.8,396.8
EURHUF,20250825,173300,396.8,396.8,396.8,396.8
EURHUF,20250825,173400,396.9,396.9,396.9,396.9
EURHUF,20250825,173500,396.9,396.9,396.9,396.9
EURHUF,20250825,173600,396.9,396.9,396.9,396.9
EURHUF,20250825,173700,396.9,397.0,396.9,397.0
EURHUF,20250825,173800,397.0,397.0,396.9,397.0
EURHUF,20250825,173900,396.9,397.0,396.9,397.0
EURHUF,20250825,174000,397.1,397.1,397.0,397.1
EURHUF,20250825,174100,397.1,397.1,396.9,397.0
EURHUF,20250825,174200,397.0,397.0,396.9,396.9
EURHUF,20250825,174300,396.9,397.0,396.9,397.0
EURHUF,20250825,174400,397.0,397.0,397.0,397.0
EURHUF,20250825,174500,397.1,397.1,397.1,397.1
EURHUF,20250825,174600,397.0,397.1,397.0,397.1
EURHUF,20250825,174700,397.0,397.0,397.0,397.0
EURHUF,20250825,174800,397.0,397.0,396.9,396.9
EURHUF,20250825,174900,397.0,397.0,397.0,397.0
EURHUF,20250825,175000,397.0,397.0,396.9,397.0
EURHUF,20250825,175100,397.0,397.0,397.0,397.0
EURHUF,20250825,175200,397.0,397.0,397.0,397.0
EURHUF,20250825,175300,397.0,397.0,397.0,397.0
EURHUF,20250825,175400,397.0,397.0,397.0,397.0
EURHUF,20250825,175500,397.0,397.1,397.0,397.0
EURHUF,20250825,175600,397.0,397.0,397.0,397.0
EURHUF,20250825,175700,397.0,397.0,397.0,397.0
EURHUF,20250825,175800,397.1,397.1,397.0,397.0
EURHUF,20250825,175900,397.1,397.1,397.0,397.0
EURHUF,20250825,180000,397.0,397.0,397.0,397.0
EURHUF,20250825,180100,396.9,397.0,396.9,397.0
EURHUF,20250825,180200,397.0,397.0,397.0,397.0
EURHUF,20250825,180300,397.0,397.0,397.0,397.0
EURHUF,20250825,180400,397.0,397.1,397.0,397.1
EURHUF,20250825,180500,397.0,397.1,397.0,397.0
EURHUF,20250825,180600,397.0,397.0,397.0,397.0
EURHUF,20250825,180700,397.0,397.0,397.0,397.0
EURHUF,20250825,180800,397.0,397.0,397.0,397.0
EURHUF,20250825,180900,397.0,397.0,397.0,397.0
EURHUF,20250825,181000,397.0,397.0,397.0,397.0
EURHUF,20250825,181100,397.0,397.0,397.0,397.0
EURHUF,20250825,181200,397.0,397.0,397.0,397.0
EURHUF,20250825,181300,397.0,397.0,396.9,396.9
EURHUF,20250825,181400,397.0,397.0,397.0,397.0
EURHUF,20250825,181500,397.0,397.0,397.0,397.0
EURHUF,20250825,181600,397.0,397.0,397.0,397.0
EURHUF,20250825,181700,397.0,397.0,397.0,397.0
EURHUF,20250825,181800,396.9,396.9,396.9,396.9
EURHUF,20250825,181900,396.9,397.0,396.9,397.0
EURHUF,20250825,182000,397.0,397.0,397.0,397.0
EURHUF,20250825,182100,397.0,397.0,397.0,397.0
EURHUF,20250825,182200,397.1,397.1,397.1,397.1
EURHUF,20250825,182300,397.1,397.1,397.0,397.0
EURHUF,20250825,182400,397.0,397.0,397.0,397.0
EURHUF,20250825,182500,397.0,397.0,397.0,397.0
EURHUF,20250825,182600,397.0,397.0,397.0,397.0
EURHUF,20250825,182700,397.0,397.1,397.0,397.0
EURHUF,20250825,182800,397.0,397.0,397.0,397.0
EURHUF,20250825,182900,397.0,397.0,397.0,397.0
EURHUF,20250825,183000,397.0,397.0,397.0,397.0
EURHUF,20250825,183100,397.0,397.0,397.0,397.0
EURHUF,20250825,183200,397.0,397.0,397.0,397.0
EURHUF,20250825,183300,397.0,397.0,397.0,397.0
EURHUF,20250825,183400,397.0,397.0,397.0,397.0
EURHUF,20250825,183500,397.0,397.0,397.0,397.0
EURHUF,20250825,183600,397.0,397.0,397.0,397.0
EURHUF,20250825,183700,397.0,397.0,397.0,397.0
EURHUF,20250825,183800,396.9,397.0,396.9,397.0
EURHUF,20250825,183900,396.9,397.0,396.9,397.0
EURHUF,20250825,184000,397.0,397.0,397.0,397.0
EURHUF,20250825,184100,397.0,397.0,397.0,397.0
EURHUF,20250825,184200,397.0,397.0,397.0,397.0
EURHUF,20250825,184300,397.0,397.0,396.9,396.9
EURHUF,20250825,184400,396.9,397.0,396.9,397.0
EURHUF,20250825,184500,396.9,396.9,396.9,396.9
EURHUF,20250825,184600,396.9,397.0,396.9,397.0
EURHUF,20250825,184700,396.9,396.9,396.9,396.9
EURHUF,20250825,184800,396.9,396.9,396.9,396.9
EURHUF,20250825,184900,397.0,397.0,396.9,396.9
EURHUF,20250825,185000,397.0,397.0,396.9,396.9
EURHUF,20250825,185100,397.0,397.0,396.9,396.9
EURHUF,20250825,185200,397.0,397.0,397.0,397.0
EURHUF,20250825,185300,397.0,397.0,397.0,397.0
EURHUF,20250825,185400,397.0,397.0,397.0,397.0
EURHUF,20250825,185500,397.0,397.0,396.9,396.9
EURHUF,20250825,185600,397.0,397.0,397.0,397.0
EURHUF,20250825,185700,397.0,397.0,397.0,397.0
EURHUF,20250825,185800,397.0,397.0,397.0,397.0
EURHUF,20250825,185900,397.0,397.0,397.0,397.0
EURHUF,20250825,190000,397.0,397.0,397.0,397.0
EURHUF,20250825,190100,397.0,397.0,397.0,397.0
EURHUF,20250825,190200,397.0,397.0,397.0,397.0
EURHUF,20250825,190300,397.0,397.0,397.0,397.0
EURHUF,20250825,190400,397.0,397.0,397.0,397.0
EURHUF,20250825,190500,397.0,397.0,397.0,397.0
EURHUF,20250825,190600,397.0,397.0,397.0,397.0
EURHUF,20250825,190700,397.0,397.0,397.0,397.0
EURHUF,20250825,190800,397.0,397.0,397.0,397.0
EURHUF,20250825,190900,397.0,397.0,397.0,397.0
EURHUF,20250825,191000,397.0,397.0,397.0,397.0
EURHUF,20250825,191100,397.0,397.0,397.0,397.0
EURHUF,20250825,191200,397.0,397.0,397.0,397.0
EURHUF,20250825,191300,397.0,397.0,397.0,397.0
EURHUF,20250825,191400,397.0,397.0,397.0,397.0
EURHUF,20250825,191500,397.0,397.0,396.9,396.9
EURHUF,20250825,191600,397.0,397.0,396.9,396.9
EURHUF,20250825,191700,397.0,397.0,396.9,397.0
EURHUF,20250825,191800,396.9,397.0,396.9,397.0
EURHUF,20250825,191900,397.0,397.0,397.0,397.0
EURHUF,20250825,192000,397.0,397.0,397.0,397.0
EURHUF,20250825,192100,397.0,397.0,397.0,397.0
EURHUF,20250825,192200,397.0,397.0,397.0,397.0
EURHUF,20250825,192300,397.0,397.0,397.0,397.0
EURHUF,20250825,192400,397.0,397.0,397.0,397.0
EURHUF,20250825,192500,397.0,397.0,397.0,397.0
EURHUF,20250825,192600,397.0,397.0,397.0,397.0
EURHUF,20250825,192700,397.0,397.0,397.0,397.0
EURHUF,20250825,192800,397.0,397.0,397.0,397.0
EURHUF,20250825,192900,397.0,397.0,397.0,397.0
EURHUF,20250825,193000,397.0,397.0,397.0,397.0
EURHUF,20250825,193100,396.9,396.9,396.9,396.9
EURHUF,20250825,193200,396.9,396.9,396.9,396.9
EURHUF,20250825,193300,396.9,396.9,396.9,396.9
EURHUF,20250825,193400,396.9,396.9,396.9,396.9
EURHUF,20250825,193500,396.9,396.9,396.9,396.9
EURHUF,20250825,193600,396.9,397.0,396.9,397.0
EURHUF,20250825,193700,397.0,397.0,396.9,396.9
EURHUF,20250825,193800,397.0,397.0,397.0,397.0
EURHUF,20250825,193900,397.0,397.0,397.0,397.0
EURHUF,20250825,194000,397.0,397.0,397.0,397.0
EURHUF,20250825,194100,397.0,397.0,396.9,396.9
EURHUF,20250825,194200,396.9,396.9,396.9,396.9
EURHUF,20250825,194300,397.0,397.0,397.0,397.0
EURHUF,20250825,194400,397.0,397.1,397.0,397.0
EURHUF,20250825,194500,397.0,397.0,397.0,397.0
EURHUF,20250825,194600,397.0,397.0,397.0,397.0
EURHUF,20250825,194700,397.0,397.0,397.0,397.0
EURHUF,20250825,194800,397.0,397.0,397.0,397.0
EURHUF,20250825,194900,397.0,397.0,397.0,397.0
EURHUF,20250825,195000,397.0,397.0,397.0,397.0
EURHUF,20250825,195100,397.0,397.0,397.0,397.0
EURHUF,20250825,195200,397.0,397.0,397.0,397.0
EURHUF,20250825,195300,397.0,397.0,397.0,397.0
EURHUF,20250825,195400,397.0,397.0,397.0,397.0
EURHUF,20250825,195500,397.0,397.0,397.0,397.0
EURHUF,20250825,195600,396.9,397.0,396.9,396.9
EURHUF,20250825,195700,397.0,397.0,397.0,397.0
EURHUF,20250825,195800,397.0,397.0,397.0,397.0
EURHUF,20250825,195900,397.0,397.0,397.0,397.0
EURHUF,20250825,200000,397.1,397.1,397.0,397.0
EURHUF,20250825,200100,397.0,397.0,397.0,397.0
EURHUF,20250825,200200,397.0,397.0,397.0,397.0
EURHUF,20250825,200300,397.0,397.0,397.0,397.0
EURHUF,20250825,200400,396.9,396.9,396.9,396.9
EURHUF,20250825,200500,396.9,397.0,396.9,397.0
EURHUF,20250825,200600,397.0,397.0,397.0,397.0
EURHUF,20250825,200700,397.0,397.0,397.0,397.0
EURHUF,20250825,200800,396.9,396.9,396.9,396.9
EURHUF,20250825,200900,396.9,396.9,396.8,396.8
EURHUF,20250825,201000,396.9,397.0,396.9,397.0
EURHUF,20250825,201100,397.0,397.0,396.9,396.9
EURHUF,20250825,201200,397.0,397.0,396.9,396.9
EURHUF,20250825,201300,397.0,397.0,397.0,397.0
EURHUF,20250825,201400,397.0,397.0,397.0,397.0
EURHUF,20250825,201500,397.0,397.0,397.0,397.0
EURHUF,20250825,201600,397.0,397.0,397.0,397.0
EURHUF,20250825,201700,397.1,397.1,397.0,397.0
EURHUF,20250825,201800,397.0,397.0,397.0,397.0
EURHUF,20250825,201900,397.0,397.0,397.0,397.0
EURHUF,20250825,202000,397.0,397.0,397.0,397.0
EURHUF,20250825,202100,397.0,397.0,397.0,397.0
EURHUF,20250825,202200,397.0,397.0,397.0,397.0
EURHUF,20250825,202300,397.0,397.0,396.9,396.9
EURHUF,20250825,202400,396.9,396.9,396.9,396.9
EURHUF,20250825,202500,396.9,396.9,396.9,396.9
EURHUF,20250825,202600,396.9,396.9,396.9,396.9
EURHUF,20250825,202700,397.0,397.0,397.0,397.0
EURHUF,20250825,202800,397.0,397.0,397.0,397.0
EURHUF,20250825,202900,397.0,397.0,397.0,397.0
EURHUF,20250825,203000,397.0,397.0,397.0,397.0
EURHUF,20250825,203100,397.0,397.0,397.0,397.0
EURHUF,20250825,203200,397.0,397.1,397.0,397.0
EURHUF,20250825,203300,396.9,396.9,396.9,396.9
EURHUF,20250825,203400,396.9,396.9,396.9,396.9
EURHUF,20250825,203500,396.9,397.0,396.9,397.0
EURHUF,20250825,203600,397.0,397.0,397.0,397.0
EURHUF,20250825,203700,397.0,397.0,396.9,396.9
EURHUF,20250825,203800,397.0,397.0,397.0,397.0
EURHUF,20250825,203900,397.0,397.0,397.0,397.0
EURHUF,20250825,204000,397.0,397.0,396.9,396.9
EURHUF,20250825,204100,397.0,397.0,397.0,397.0
EURHUF,20250825,204200,397.0,397.0,397.0,397.0
EURHUF,20250825,204300,397.0,397.1,397.0,397.0
EURHUF,20250825,204400,397.1,397.1,397.0,397.0
EURHUF,20250825,204500,397.0,397.1,397.0,397.0
EURHUF,20250825,204600,397.0,397.0,397.0,397.0
EURHUF,20250825,204700,397.0,397.0,397.0,397.0
EURHUF,20250825,204800,397.0,397.0,397.0,397.0
EURHUF,20250825,204900,397.0,397.0,397.0,397.0
EURHUF,20250825,205000,397.0,397.0,397.0,397.0
EURHUF,20250825,205100,397.1,397.1,397.1,397.1
EURHUF,20250825,205200,397.1,397.1,397.1,397.1
EURHUF,20250825,205300,397.1,397.1,397.1,397.1
EURHUF,20250825,205400,397.1,397.1,397.1,397.1
EURHUF,20250825,205500,397.0,397.0,397.0,397.0
EURHUF,20250825,205600,397.0,397.0,397.0,397.0
EURHUF,20250825,205700,397.0,397.0,397.0,397.0
EURHUF,20250825,205800,397.0,397.1,397.0,397.1
EURHUF,20250825,205900,397.1,397.1,397.0,397.0
EURHUF,20250825,210000,397.0,397.0,397.0,397.0
EURHUF,20250825,210100,397.0,397.0,397.0,397.0
EURHUF,20250825,210200,396.9,396.9,396.9,396.9
EURHUF,20250825,210300,396.9,396.9,396.9,396.9
EURHUF,20250825,210400,397.0,397.0,396.9,396.9
EURHUF,20250825,210500,396.9,397.0,396.9,396.9
EURHUF,20250825,210600,397.0,397.0,396.9,397.0
EURHUF,20250825,210700,397.0,397.0,396.9,397.0
EURHUF,20250825,210800,397.0,397.0,397.0,397.0
EURHUF,20250825,210900,397.0,397.0,397.0,397.0
EURHUF,20250825,211000,396.9,397.1,396.9,397.1
EURHUF,20250825,211100,397.0,397.0,397.0,397.0
EURHUF,20250825,211200,397.0,397.0,397.0,397.0
EURHUF,20250825,211300,397.0,397.0,397.0,397.0
EURHUF,20250825,211400,397.0,397.0,397.0,397.0
EURHUF,20250825,211500,397.0,397.0,397.0,397.0
EURHUF,20250825,211600,397.0,397.0,397.0,397.0
EURHUF,20250825,211700,397.0,397.0,397.0,397.0
EURHUF,20250825,211800,397.0,397.0,397.0,397.0
EURHUF,20250825,211900,397.0,397.1,397.0,397.1
EURHUF,20250825,212000,397.1,397.1,397.0,397.1
EURHUF,20250825,212100,397.1,397.1,397.1,397.1
EURHUF,20250825,212200,397.2,397.2,397.2,397.2
EURHUF,20250825,212300,397.2,397.2,397.2,397.2
EURHUF,20250825,212400,397.2,397.2,397.2,397.2
EURHUF,20250825,212500,397.2,397.2,397.2,397.2
EURHUF,20250825,212600,397.2,397.2,397.2,397.2
EURHUF,20250825,212700,397.2,397.2,397.2,397.2
EURHUF,20250825,212800,397.2,397.2,397.2,397.2
EURHUF,20250825,212900,397.2,397.2,397.2,397.2
EURHUF,20250825,213000,397.2,397.2,397.2,397.2
EURHUF,20250825,213100,397.2,397.2,397.2,397.2
EURHUF,20250825,213200,397.2,397.2,397.2,397.2
EURHUF,20250825,213300,397.2,397.2,397.2,397.2
EURHUF,20250825,213400,397.2,397.2,397.2,397.2
EURHUF,20250825,213500,397.2,397.2,397.2,397.2
EURHUF,20250825,213600,397.2,397.2,397.2,397.2
EURHUF,20250825,213700,397.3,397.3,397.3,397.3
EURHUF,20250825,213800,397.3,397.3,397.3,397.3
EURHUF,20250825,213900,397.3,397.3,397.2,397.2
EURHUF,20250825,214000,397.3,397.3,397.2,397.2
EURHUF,20250825,214100,397.2,397.2,397.2,397.2
EURHUF,20250825,214200,397.3,397.3,397.3,397.3
EURHUF,20250825,214300,397.3,397.3,397.3,397.3
EURHUF,20250825,214400,397.3,397.3,397.3,397.3
EURHUF,20250825,214500,397.3,397.4,397.3,397.4
EURHUF,20250825,214600,397.3,397.3,397.3,397.3
EURHUF,20250825,214700,397.3,397.3,397.3,397.3
EURHUF,20250825,214800,397.3,397.4,397.3,397.4
EURHUF,20250825,214900,397.4,397.4,397.4,397.4
EURHUF,20250825,215000,397.4,397.4,397.4,397.4
EURHUF,20250825,215100,397.4,397.4,397.4,397.4
EURHUF,20250825,215200,397.4,397.4,397.4,397.4
EURHUF,20250825,215300,397.4,397.4,397.4,397.4
EURHUF,20250825,215400,397.4,397.4,397.4,397.4
EURHUF,20250825,215500,397.4,397.4,397.4,397.4
EURHUF,20250825,215600,397.4,397.4,397.4,397.4
EURHUF,20250825,215700,397.4,397.4,397.4,397.4
EURHUF,20250825,215800,397.4,397.4,397.4,397.4
EURHUF,20250825,215900,397.4,397.4,397.4,397.4
EURHUF,20250825,220000,397.4,397.4,397.4,397.4
EURHUF,20250825,220100,397.4,397.4,397.4,397.4
EURHUF,20250825,220200,397.4,397.4,397.4,397.4
EURHUF,20250825,220300,397.5,397.5,397.5,397.5
EURHUF,20250825,220400,397.5,397.5,397.5,397.5
EURHUF,20250825,220500,397.5,397.5,397.5,397.5
EURHUF,20250825,220600,397.6,397.6,397.3,397.3
EURHUF,20250825,220700,397.3,397.3,397.2,397.2
EURHUF,20250825,220800,397.3,397.3,397.3,397.3
EURHUF,20250825,220900,397.3,397.3,397.3,397.3
EURHUF,20250825,221000,397.3,397.3,397.3,397.3
EURHUF,20250825,221100,397.3,397.3,397.3,397.3
EURHUF,20250825,221200,397.3,397.3,397.3,397.3
EURHUF,20250825,221300,397.3,397.4,397.3,397.4
EURHUF,20250825,221400,397.4,397.4,397.4,397.4
EURHUF,20250825,221500,397.4,397.4,397.4,397.4
EURHUF,20250825,221600,397.4,397.4,397.4,397.4
EURHUF,20250825,221700,397.4,397.4,397.4,397.4
EURHUF,20250825,221800,397.4,397.4,397.4,397.4
EURHUF,20250825,221900,397.5,397.5,397.4,397.4
EURHUF,20250825,222000,397.3,397.3,397.3,397.3
EURHUF,20250825,222100,397.3,397.3,397.3,397.3
EURHUF,20250825,222200,397.3,397.3,397.3,397.3
EURHUF,20250825,222300,397.3,397.3,397.3,397.3
EURHUF,20250825,222400,397.3,397.3,397.3,397.3
EURHUF,20250825,222500,397.3,397.3,397.3,397.3
EURHUF,20250825,222600,397.3,397.3,397.3,397.3
EURHUF,20250825,222700,397.3,397.3,397.3,397.3
EURHUF,20250825,222800,397.3,397.3,397.3,397.3
EURHUF,20250825,222900,397.3,397.3,397.3,397.3
EURHUF,20250825,223000,397.3,397.3,397.3,397.3
EURHUF,20250825,223100,397.3,397.3,397.2,397.2
EURHUF,20250825,223200,397.3,397.3,397.3,397.3
EURHUF,20250825,223300,397.3,397.3,397.3,397.3
EURHUF,20250825,223400,397.3,397.3,397.3,397.3
EURHUF,20250825,223500,397.3,397.3,397.3,397.3
EURHUF,20250825,223600,397.3,397.3,397.3,397.3
EURHUF,20250825,223700,397.3,397.3,397.2,397.2
EURHUF,20250825,223800,397.2,397.2,397.2,397.2
EURHUF,20250825,223900,397.3,397.3,397.3,397.3
EURHUF,20250825,224000,397.3,397.3,397.3,397.3
EURHUF,20250825,224100,397.3,397.3,397.3,397.3
EURHUF,20250825,224200,397.3,397.3,397.3,397.3
EURHUF,20250825,224300,397.3,397.3,397.3,397.3
EURHUF,20250825,224400,397.2,397.2,397.2,397.2
EURHUF,20250825,224500,397.2,397.2,397.2,397.2
EURHUF,20250825,224600,397.3,397.3,397.2,397.2
EURHUF,20250825,224700,397.2,397.2,397.2,397.2
EURHUF,20250825,224800,397.2,397.2,397.2,397.2
EURHUF,20250825,224900,397.2,397.2,397.2,397.2
EURHUF,20250825,225000,397.2,397.2,397.2,397.2
EURHUF,20250825,225100,397.1,397.1,397.1,397.1
EURHUF,20250825,225200,397.1,397.1,397.1,397.1
EURHUF,20250825,225300,397.1,397.1,397.1,397.1
EURHUF,20250825,225400,397.1,397.1,397.1,397.1
EURHUF,20250825,225500,397.1,397.1,397.1,397.1
EURHUF,20250825,225600,397.1,397.1,397.1,397.1
EURHUF,20250825,225700,397.1,397.1,397.1,397.1
EURHUF,20250825,225800,397.1,397.1,397.1,397.1
EURHUF,20250825,225900,397.1,397.2,397.1,397.2
EURHUF,20250825,230000,397.1,397.1,397.1,397.1
EURHUF,20250825,230100,397.1,397.1,397.1,397.1
EURHUF,20250825,230200,397.1,397.1,397.1,397.1
EURHUF,20250825,230300,397.1,397.1,397.1,397.1
EURHUF,20250825,230400,397.1,397.1,397.1,397.1
EURHUF,20250825,230500,397.1,397.1,397.1,397.1
EURHUF,20250825,230600,397.1,397.1,397.1,397.1
EURHUF,20250825,230700,397.1,397.1,397.1,397.1
EURHUF,20250825,230800,397.1,397.1,397.1,397.1
EURHUF,20250825,230900,397.1,397.1,397.1,397.1
EURHUF,20250825,231000,397.1,397.1,397.1,397.1
EURHUF,20250825,231100,397.1,397.1,397.1,397.1
EURHUF,20250825,231200,397.1,397.1,397.1,397.1
EURHUF,20250825,231300,397.1,397.1,397.1,397.1
EURHUF,20250825,231400,397.1,397.1,397.1,397.1
EURHUF,20250825,231500,397.1,397.1,397.1,397.1
EURHUF,20250825,231600,397.1,397.1,396.9,396.9
EURHUF,20250825,231700,396.7,396.7,396.7,396.7
EURHUF,20250825,231800,396.7,396.7,396.7,396.7
EURHUF,20250825,231900,396.7,396.7,396.7,396.7
EURHUF,20250825,232000,396.7,396.7,396.7,396.7
EURHUF,20250825,232100,396.7,396.7,396.7,396.7
EURHUF,20250825,232200,396.7,396.7,396.7,396.7
EURHUF,20250825,232300,396.7,396.7,396.7,396.7
EURHUF,20250825,232400,396.7,396.7,396.7,396.7
EURHUF,20250825,232500,396.7,396.7,396.7,396.7
EURHUF,20250825,232600,396.7,396.7,396.7,396.7
EURHUF,20250825,232700,396.7,396.7,396.7,396.7
EURHUF,20250825,232800,396.7,396.7,396.7,396.7
EURHUF,20250825,232900,396.7,396.7,396.7,396.7
EURHUF,20250825,233000,396.7,396.7,396.7,396.7
EURHUF,20250825,233100,396.7,396.8,396.7,396.8
EURHUF,20250825,233200,396.9,396.9,396.8,396.8
EURHUF,20250825,233300,396.8,396.9,396.8,396.9
EURHUF,20250825,233400,396.9,396.9,396.9,396.9
EURHUF,20250825,233500,396.8,396.9,396.8,396.9
EURHUF,20250825,233600,396.9,396.9,396.9,396.9
EURHUF,20250825,233700,396.9,396.9,396.9,396.9
EURHUF,20250825,233800,396.8,396.8,396.8,396.8
EURHUF,20250825,233900,396.8,396.8,396.8,396.8
EURHUF,20250825,234000,396.8,396.9,396.8,396.9
EURHUF,20250825,234100,396.9,396.9,396.9,396.9
EURHUF,20250825,234200,396.8,396.9,396.8,396.8
EURHUF,20250825,234300,396.8,396.8,396.8,396.8
EURHUF,20250825,234400,396.8,396.8,396.8,396.8
EURHUF,20250825,234500,396.8,396.9,396.8,396.9
EURHUF,20250825,234600,397.0,397.0,397.0,397.0
EURHUF,20250825,234700,397.0,397.0,397.0,397.0
EURHUF,20250825,234800,397.0,397.0,397.0,397.0
EURHUF,20250825,234900,397.0,397.0,397.0,397.0
EURHUF,20250825,235000,397.0,397.0,397.0,397.0
EURHUF,20250825,235100,397.0,397.0,397.0,397.0
EURHUF,20250825,235200,397.0,397.0,397.0,397.0
EURHUF,20250825,235300,397.0,397.0,397.0,397.0
EURHUF,20250825,235400,397.0,397.0,397.0,397.0
EURHUF,20250825,235500,397.0,397.0,397.0,397.0
EURHUF,20250825,235600,397.0,397.0,397.0,397.0
EURHUF,20250825,235700,397.0,397.1,397.0,397.1
EURHUF,20250825,235800,397.1,397.1,397.1,397.1
EURHUF,20250825,235900,397.1,397.1,397.1,397.1
EURHUF,20250826,000000,397.1,397.1,397.1,397.1
EURPLN,20250825,000100,4.260,4.260,4.258,4.258
EURPLN,20250825,000200,4.257,4.257,4.256,4.256
EURPLN,20250825,000300,4.256,4.256,4.256,4.256
EURPLN,20250825,000400,4.256,4.256,4.256,4.256
EURPLN,20250825,000500,4.256,4.256,4.255,4.255
EURPLN,20250825,000600,4.255,4.255,4.255,4.255
EURPLN,20250825,000700,4.255,4.255,4.255,4.255
EURPLN,20250825,000800,4.255,4.255,4.255,4.255
EURPLN,20250825,000900,4.255,4.255,4.255,4.255
EURPLN,20250825,001000,4.256,4.256,4.256,4.256
EURPLN,20250825,001100,4.256,4.256,4.256,4.256
EURPLN,20250825,001200,4.256,4.256,4.256,4.256
EURPLN,20250825,001300,4.256,4.256,4.256,4.256
EURPLN,20250825,001400,4.256,4.256,4.256,4.256
EURPLN,20250825,001500,4.256,4.257,4.256,4.256
EURPLN,20250825,001600,4.256,4.256,4.256,4.256
EURPLN,20250825,001700,4.256,4.256,4.256,4.256
EURPLN,20250825,001800,4.256,4.256,4.256,4.256
EURPLN,20250825,001900,4.256,4.256,4.256,4.256
EURPLN,20250825,002000,4.256,4.256,4.256,4.256
EURPLN,20250825,002100,4.256,4.257,4.256,4.257
EURPLN,20250825,002200,4.257,4.257,4.256,4.256
EURPLN,20250825,002300,4.257,4.257,4.257,4.257
EURPLN,20250825,002400,4.257,4.257,4.257,4.257
EURPLN,20250825,002500,4.257,4.257,4.256,4.256
EURPLN,20250825,002600,4.256,4.256,4.256,4.256
EURPLN,20250825,002700,4.256,4.256,4.256,4.256
EURPLN,20250825,002800,4.256,4.256,4.256,4.256
EURPLN,20250825,002900,4.256,4.257,4.256,4.257
EURPLN,20250825,003000,4.257,4.258,4.257,4.258
EURPLN,20250825,003100,4.257,4.257,4.257,4.257
EURPLN,20250825,003200,4.257,4.257,4.257,4.257
EURPLN,20250825,003300,4.257,4.257,4.257,4.257
EURPLN,20250825,003400,4.257,4.257,4.257,4.257
EURPLN,20250825,003500,4.257,4.257,4.257,4.257
EURPLN,20250825,003600,4.257,4.257,4.257,4.257
EURPLN,20250825,003700,4.257,4.257,4.257,4.257
EURPLN,20250825,003800,4.257,4.257,4.257,4.257
EURPLN,20250825,003900,4.257,4.257,4.257,4.257
EURPLN,20250825,004000,4.257,4.257,4.257,4.257
EURPLN,20250825,004100,4.257,4.257,4.257,4.257
EURPLN,20250825,004200,4.257,4.257,4.257,4.257
EURPLN,20250825,004300,4.257,4.257,4.257,4.257
EURPLN,20250825,004400,4.257,4.257,4.257,4.257
EURPLN,20250825,004500,4.257,4.257,4.257,4.257
EURPLN,20250825,004600,4.258,4.258,4.258,4.258
EURPLN,20250825,004700,4.258,4.258,4.258,4.258
EURPLN,20250825,004800,4.258,4.258,4.258,4.258
EURPLN,20250825,004900,4.258,4.258,4.257,4.258
EURPLN,20250825,005000,4.258,4.258,4.258,4.258
EURPLN,20250825,005100,4.258,4.258,4.258,4.258
EURPLN,20250825,005200,4.257,4.257,4.257,4.257
EURPLN,20250825,005300,4.257,4.257,4.257,4.257
EURPLN,20250825,005400,4.257,4.258,4.257,4.258
EURPLN,20250825,005500,4.258,4.258,4.258,4.258
EURPLN,20250825,005600,4.258,4.258,4.258,4.258
EURPLN,20250825,005700,4.258,4.258,4.258,4.258
EURPLN,20250825,005800,4.257,4.257,4.256,4.256
EURPLN,20250825,005900,4.256,4.256,4.256,4.256
EURPLN,20250825,010000,4.256,4.256,4.256,4.256
EURPLN,20250825,010100,4.257,4.257,4.257,4.257
EURPLN,20250825,010200,4.257,4.257,4.257,4.257
EURPLN,20250825,010300,4.257,4.257,4.257,4.257
EURPLN,20250825,010400,4.257,4.257,4.257,4.257
EURPLN,20250825,010500,4.257,4.257,4.257,4.257
EURPLN,20250825,010600,4.257,4.257,4.257,4.257
EURPLN,20250825,010700,4.257,4.257,4.257,4.257
EURPLN,20250825,010800,4.257,4.257,4.257,4.257
EURPLN,20250825,010900,4.257,4.257,4.256,4.256
EURPLN,20250825,011000,4.257,4.257,4.257,4.257
EURPLN,20250825,011100,4.257,4.257,4.257,4.257
EURPLN,20250825,011200,4.257,4.257,4.257,4.257
EURPLN,20250825,011300,4.257,4.257,4.257,4.257
EURPLN,20250825,011400,4.257,4.257,4.257,4.257
EURPLN,20250825,011500,4.257,4.257,4.257,4.257
EURPLN,20250825,011600,4.257,4.257,4.257,4.257
EURPLN,20250825,011700,4.257,4.257,4.257,4.257
EURPLN,20250825,011800,4.257,4.257,4.257,4.257
EURPLN,20250825,011900,4.257,4.258,4.257,4.258
EURPLN,20250825,012000,4.258,4.258,4.258,4.258
EURPLN,20250825,012100,4.258,4.258,4.258,4.258
EURPLN,20250825,012200,4.258,4.258,4.258,4.258
EURPLN,20250825,012300,4.258,4.258,4.258,4.258
EURPLN,20250825,012400,4.258,4.258,4.258,4.258
EURPLN,20250825,012500,4.258,4.258,4.258,4.258
EURPLN,20250825,012600,4.257,4.257,4.257,4.257
EURPLN,20250825,012700,4.257,4.258,4.257,4.258
EURPLN,20250825,012800,4.258,4.258,4.258,4.258
EURPLN,20250825,012900,4.258,4.258,4.258,4.258
EURPLN,20250825,013000,4.257,4.257,4.257,4.257
EURPLN,20250825,013100,4.257,4.257,4.257,4.257
EURPLN,20250825,013200,4.257,4.257,4.257,4.257
EURPLN,20250825,013300,4.257,4.257,4.257,4.257
EURPLN,20250825,013400,4.257,4.257,4.257,4.257
EURPLN,20250825,013500,4.257,4.257,4.257,4.257
EURPLN,20250825,013600,4.257,4.257,4.257,4.257
EURPLN,20250825,013700,4.257,4.257,4.257,4.257
EURPLN,20250825,013800,4.257,4.257,4.257,4.257
EURPLN,20250825,013900,4.257,4.257,4.257,4.257
EURPLN,20250825,014000,4.257,4.258,4.257,4.258
EURPLN,20250825,014100,4.258,4.258,4.258,4.258
EURPLN,20250825,014200,4.258,4.258,4.258,4.258
EURPLN,20250825,014300,4.258,4.258,4.258,4.258
EURPLN,20250825,014400,4.258,4.258,4.258,4.258
EURPLN,20250825,014500,4.258,4.258,4.258,4.258
EURPLN,20250825,014600,4.258,4.258,4.258,4.258
EURPLN,20250825,014700,4.257,4.257,4.257,4.257
EURPLN,20250825,014800,4.258,4.258,4.258,4.258
EURPLN,20250825,014900,4.258,4.258,4.258,4.258
EURPLN,20250825,015000,4.258,4.258,4.258,4.258
EURPLN,20250825,015100,4.258,4.258,4.258,4.258
EURPLN,20250825,015200,4.258,4.258,4.258,4.258
EURPLN,20250825,015300,4.258,4.258,4.258,4.258
EURPLN,20250825,015400,4.258,4.258,4.258,4.258
EURPLN,20250825,015500,4.258,4.258,4.258,4.258
EURPLN,20250825,015600,4.258,4.258,4.258,4.258
EURPLN,20250825,015700,4.258,4.258,4.258,4.258
EURPLN,20250825,015800,4.258,4.258,4.258,4.258
EURPLN,20250825,015900,4.258,4.258,4.258,4.258
EURPLN,20250825,020000,4.258,4.258,4.258,4.258
EURPLN,20250825,020100,4.258,4.258,4.258,4.258
EURPLN,20250825,020200,4.258,4.258,4.258,4.258
EURPLN,20250825,020300,4.258,4.258,4.258,4.258
EURPLN,20250825,020400,4.257,4.258,4.257,4.257
EURPLN,20250825,020500,4.258,4.258,4.258,4.258
EURPLN,20250825,020600,4.258,4.259,4.258,4.258
EURPLN,20250825,020700,4.259,4.259,4.259,4.259
EURPLN,20250825,020800,4.259,4.259,4.259,4.259
EURPLN,20250825,020900,4.259,4.259,4.258,4.258
EURPLN,20250825,021000,4.258,4.258,4.258,4.258
EURPLN,20250825,021100,4.258,4.259,4.258,4.258
EURPLN,20250825,021200,4.259,4.259,4.259,4.259
EURPLN,20250825,021300,4.259,4.259,4.259,4.259
EURPLN,20250825,021400,4.259,4.259,4.259,4.259
EURPLN,20250825,021500,4.259,4.259,4.259,4.259
EURPLN,20250825,021600,4.258,4.258,4.258,4.258
EURPLN,20250825,021700,4.258,4.258,4.258,4.258
EURPLN,20250825,021800,4.258,4.258,4.258,4.258
EURPLN,20250825,021900,4.258,4.258,4.258,4.258
EURPLN,20250825,022000,4.258,4.258,4.258,4.258
EURPLN,20250825,022100,4.258,4.259,4.258,4.259
EURPLN,20250825,022200,4.259,4.259,4.259,4.259
EURPLN,20250825,022300,4.260,4.260,4.260,4.260
EURPLN,20250825,022400,4.260,4.260,4.260,4.260
EURPLN,20250825,022500,4.260,4.260,4.260,4.260
EURPLN,20250825,022600,4.260,4.260,4.259,4.260
EURPLN,20250825,022700,4.259,4.259,4.259,4.259
EURPLN,20250825,022800,4.259,4.259,4.259,4.259
EURPLN,20250825,022900,4.259,4.260,4.259,4.260
EURPLN,20250825,023000,4.260,4.260,4.260,4.260
EURPLN,20250825,023100,4.259,4.259,4.259,4.259
EURPLN,20250825,023200,4.259,4.259,4.258,4.258
EURPLN,20250825,023300,4.258,4.258,4.258,4.258
EURPLN,20250825,023400,4.258,4.258,4.258,4.258
EURPLN,20250825,023500,4.258,4.258,4.258,4.258
EURPLN,20250825,023600,4.258,4.258,4.258,4.258
EURPLN,20250825,023700,4.258,4.258,4.258,4.258
EURPLN,20250825,023800,4.259,4.259,4.259,4.259
EURPLN,20250825,023900,4.258,4.260,4.258,4.260
EURPLN,20250825,024000,4.261,4.261,4.261,4.261
EURPLN,20250825,024100,4.260,4.260,4.260,4.260
EURPLN,20250825,024200,4.260,4.260,4.259,4.260
EURPLN,20250825,024300,4.260,4.260,4.260,4.260
EURPLN,20250825,024400,4.260,4.260,4.260,4.260
EURPLN,20250825,024500,4.260,4.260,4.260,4.260
EURPLN,20250825,024600,4.260,4.260,4.260,4.260
EURPLN,20250825,024700,4.260,4.260,4.260,4.260
EURPLN,20250825,024800,4.260,4.260,4.260,4.260
EURPLN,20250825,024900,4.260,4.260,4.260,4.260
EURPLN,20250825,025000,4.260,4.260,4.260,4.260
EURPLN,20250825,025100,4.258,4.258,4.258,4.258
EURPLN,20250825,025200,4.258,4.259,4.258,4.259
EURPLN,20250825,025300,4.259,4.259,4.259,4.259
EURPLN,20250825,025400,4.260,4.260,4.259,4.259
EURPLN,20250825,025500,4.260,4.260,4.259,4.260
EURPLN,20250825,025600,4.259,4.260,4.259,4.260
EURPLN,20250825,025700,4.259,4.259,4.259,4.259
EURPLN,20250825,025800,4.259,4.259,4.259,4.259
EURPLN,20250825,025900,4.259,4.260,4.259,4.260
EURPLN,20250825,030000,4.259,4.260,4.259,4.260
EURPLN,20250825,030100,4.259,4.259,4.259,4.259
EURPLN,20250825,030200,4.259,4.259,4.259,4.259
EURPLN,20250825,030300,4.259,4.259,4.259,4.259
EURPLN,20250825,030400,4.259,4.259,4.259,4.259
EURPLN,20250825,030500,4.259,4.259,4.259,4.259
EURPLN,20250825,030600,4.259,4.259,4.259,4.259
EURPLN,20250825,030700,4.259,4.259,4.259,4.259
EURPLN,20250825,030800,4.259,4.259,4.259,4.259
EURPLN,20250825,030900,4.259,4.259,4.259,4.259
EURPLN,20250825,031000,4.259,4.259,4.259,4.259
EURPLN,20250825,031100,4.259,4.259,4.259,4.259
EURPLN,20250825,031200,4.258,4.258,4.258,4.258
EURPLN,20250825,031300,4.258,4.258,4.258,4.258
EURPLN,20250825,031400,4.258,4.259,4.258,4.259
EURPLN,20250825,031500,4.258,4.259,4.258,4.259
EURPLN,20250825,031600,4.259,4.259,4.259,4.259
EURPLN,20250825,031700,4.258,4.259,4.258,4.259
EURPLN,20250825,031800,4.259,4.259,4.257,4.257
EURPLN,20250825,031900,4.258,4.258,4.257,4.257
EURPLN,20250825,032000,4.258,4.258,4.258,4.258
EURPLN,20250825,032100,4.258,4.258,4.258,4.258
EURPLN,20250825,032200,4.257,4.257,4.257,4.257
EURPLN,20250825,032300,4.258,4.258,4.257,4.257
EURPLN,20250825,032400,4.257,4.258,4.257,4.258
EURPLN,20250825,032500,4.259,4.259,4.258,4.258
EURPLN,20250825,032600,4.258,4.258,4.257,4.257
EURPLN,20250825,032700,4.257,4.257,4.257,4.257
EURPLN,20250825,032800,4.258,4.258,4.258,4.258
EURPLN,20250825,032900,4.258,4.258,4.258,4.258
EURPLN,20250825,033000,4.258,4.258,4.258,4.258
EURPLN,20250825,033100,4.258,4.258,4.258,4.258
EURPLN,20250825,033200,4.258,4.258,4.257,4.258
EURPLN,20250825,033300,4.259,4.260,4.259,4.260
EURPLN,20250825,033400,4.260,4.260,4.260,4.260
EURPLN,20250825,033500,4.261,4.261,4.261,4.261
EURPLN,20250825,033600,4.262,4.262,4.262,4.262
EURPLN,20250825,033700,4.262,4.262,4.262,4.262
EURPLN,20250825,033800,4.262,4.262,4.262,4.262
EURPLN,20250825,033900,4.262,4.262,4.262,4.262
EURPLN,20250825,034000,4.262,4.262,4.261,4.261
EURPLN,20250825,034100,4.262,4.262,4.262,4.262
EURPLN,20250825,034200,4.262,4.262,4.262,4.262
EURPLN,20250825,034300,4.262,4.262,4.262,4.262
EURPLN,20250825,034400,4.261,4.261,4.261,4.261
EURPLN,20250825,034500,4.261,4.261,4.261,4.261
EURPLN,20250825,034600,4.261,4.261,4.261,4.261
EURPLN,20250825,034700,4.261,4.261,4.261,4.261
EURPLN,20250825,034800,4.261,4.261,4.261,4.261
EURPLN,20250825,034900,4.261,4.261,4.261,4.261
EURPLN,20250825,035000,4.261,4.262,4.261,4.262
EURPLN,20250825,035100,4.262,4.262,4.262,4.262
EURPLN,20250825,035200,4.262,4.262,4.262,4.262
EURPLN,20250825,035300,4.261,4.261,4.261,4.261
EURPLN,20250825,035400,4.261,4.261,4.261,4.261
EURPLN,20250825,035500,4.261,4.262,4.261,4.262
EURPLN,20250825,035600,4.261,4.261,4.261,4.261
EURPLN,20250825,035700,4.262,4.262,4.262,4.262
EURPLN,20250825,035800,4.262,4.262,4.261,4.262
EURPLN,20250825,035900,4.262,4.262,4.262,4.262
EURPLN,20250825,040000,4.262,4.262,4.262,4.262
EURPLN,20250825,040100,4.261,4.261,4.261,4.261
EURPLN,20250825,040200,4.261,4.261,4.261,4.261
EURPLN,20250825,040300,4.262,4.262,4.262,4.262
EURPLN,20250825,040400,4.262,4.262,4.262,4.262
EURPLN,20250825,040500,4.262,4.262,4.262,4.262
EURPLN,20250825,040600,4.262,4.262,4.262,4.262
EURPLN,20250825,040700,4.262,4.262,4.262,4.262
EURPLN,20250825,040800,4.262,4.262,4.262,4.262
EURPLN,20250825,040900,4.262,4.262,4.262,4.262
EURPLN,20250825,041000,4.262,4.262,4.262,4.262
EURPLN,20250825,041100,4.262,4.262,4.262,4.262
EURPLN,20250825,041200,4.262,4.262,4.262,4.262
EURPLN,20250825,041300,4.262,4.262,4.262,4.262
EURPLN,20250825,041400,4.262,4.262,4.262,4.262
EURPLN,20250825,041500,4.262,4.262,4.261,4.262
EURPLN,20250825,041600,4.262,4.262,4.262,4.262
EURPLN,20250825,041700,4.262,4.262,4.262,4.262
EURPLN,20250825,041800,4.262,4.262,4.262,4.262
EURPLN,20250825,041900,4.262,4.262,4.262,4.262
EURPLN,20250825,042000,4.262,4.262,4.262,4.262
EURPLN,20250825,042100,4.262,4.262,4.262,4.262
EURPLN,20250825,042200,4.262,4.262,4.262,4.262
EURPLN,20250825,042300,4.262,4.262,4.262,4.262
EURPLN,20250825,042400,4.262,4.262,4.262,4.262
EURPLN,20250825,042500,4.262,4.262,4.262,4.262
EURPLN,20250825,042600,4.262,4.262,4.262,4.262
EURPLN,20250825,042700,4.262,4.262,4.262,4.262
EURPLN,20250825,042800,4.262,4.262,4.262,4.262
EURPLN,20250825,042900,4.262,4.262,4.262,4.262
EURPLN,20250825,043000,4.262,4.262,4.262,4.262
EURPLN,20250825,043100,4.262,4.262,4.262,4.262
EURPLN,20250825,043200,4.262,4.262,4.262,4.262
EURPLN,20250825,043300,4.262,4.262,4.262,4.262
EURPLN,20250825,043400,4.262,4.262,4.262,4.262
EURPLN,20250825,043500,4.262,4.262,4.262,4.262
EURPLN,20250825,043600,4.262,4.263,4.262,4.263
EURPLN,20250825,043700,4.263,4.263,4.263,4.263
EURPLN,20250825,043800,4.263,4.263,4.263,4.263
EURPLN,20250825,043900,4.263,4.263,4.263,4.263
EURPLN,20250825,044000,4.262,4.262,4.262,4.262
EURPLN,20250825,044100,4.262,4.262,4.262,4.262
EURPLN,20250825,044200,4.262,4.262,4.262,4.262
EURPLN,20250825,044300,4.262,4.263,4.262,4.262
EURPLN,20250825,044400,4.262,4.262,4.262,4.262
EURPLN,20250825,044500,4.262,4.262,4.262,4.262
EURPLN,20250825,044600,4.262,4.262,4.262,4.262
EURPLN,20250825,044700,4.262,4.262,4.262,4.262
EURPLN,20250825,044800,4.262,4.262,4.262,4.262
EURPLN,20250825,044900,4.262,4.262,4.262,4.262
EURPLN,20250825,045000,4.262,4.262,4.262,4.262
EURPLN,20250825,045100,4.262,4.262,4.262,4.262
EURPLN,20250825,045200,4.262,4.262,4.262,4.262
EURPLN,20250825,045300,4.262,4.262,4.262,4.262
EURPLN,20250825,045400,4.262,4.262,4.262,4.262
EURPLN,20250825,045500,4.262,4.262,4.262,4.262
EURPLN,20250825,045600,4.262,4.262,4.262,4.262
EURPLN,20250825,045700,4.262,4.262,4.262,4.262
EURPLN,20250825,045800,4.262,4.262,4.262,4.262
EURPLN,20250825,045900,4.262,4.262,4.262,4.262
EURPLN,20250825,050000,4.262,4.262,4.262,4.262
EURPLN,20250825,050100,4.262,4.262,4.262,4.262
EURPLN,20250825,050200,4.262,4.262,4.262,4.262
EURPLN,20250825,050300,4.262,4.262,4.262,4.262
EURPLN,20250825,050400,4.262,4.262,4.262,4.262
EURPLN,20250825,050500,4.262,4.262,4.262,4.262
EURPLN,20250825,050600,4.262,4.262,4.262,4.262
EURPLN,20250825,050700,4.262,4.262,4.262,4.262
EURPLN,20250825,050800,4.263,4.263,4.262,4.262
EURPLN,20250825,050900,4.262,4.262,4.262,4.262
EURPLN,20250825,051000,4.262,4.262,4.262,4.262
EURPLN,20250825,051100,4.262,4.262,4.262,4.262
EURPLN,20250825,051200,4.262,4.262,4.262,4.262
EURPLN,20250825,051300,4.262,4.262,4.262,4.262
EURPLN,20250825,051400,4.262,4.262,4.262,4.262
EURPLN,20250825,051500,4.262,4.262,4.262,4.262
EURPLN,20250825,051600,4.262,4.262,4.262,4.262
EURPLN,20250825,051700,4.262,4.262,4.262,4.262
EURPLN,20250825,051800,4.262,4.262,4.262,4.262
EURPLN,20250825,051900,4.262,4.262,4.262,4.262
EURPLN,20250825,052000,4.262,4.262,4.262,4.262
EURPLN,20250825,052100,4.262,4.262,4.262,4.262
EURPLN,20250825,052200,4.262,4.262,4.262,4.262
EURPLN,20250825,052300,4.262,4.262,4.262,4.262
EURPLN,20250825,052400,4.262,4.262,4.262,4.262
EURPLN,20250825,052500,4.262,4.262,4.262,4.262
EURPLN,20250825,052600,4.262,4.262,4.262,4.262
EURPLN,20250825,052700,4.262,4.262,4.262,4.262
EURPLN,20250825,052800,4.262,4.262,4.262,4.262
EURPLN,20250825,052900,4.262,4.262,4.262,4.262
EURPLN,20250825,053000,4.262,4.262,4.262,4.262
EURPLN,20250825,053100,4.262,4.262,4.262,4.262
EURPLN,20250825,053200,4.262,4.262,4.262,4.262
EURPLN,20250825,053300,4.262,4.262,4.262,4.262
EURPLN,20250825,053400,4.262,4.262,4.262,4.262
EURPLN,20250825,053500,4.262,4.262,4.262,4.262
EURPLN,20250825,053600,4.262,4.262,4.262,4.262
EURPLN,20250825,053700,4.262,4.262,4.262,4.262
EURPLN,20250825,053800,4.262,4.262,4.262,4.262
EURPLN,20250825,053900,4.262,4.262,4.262,4.262
EURPLN,20250825,054000,4.262,4.262,4.262,4.262
EURPLN,20250825,054100,4.262,4.262,4.262,4.262
EURPLN,20250825,054200,4.262,4.262,4.262,4.262
EURPLN,20250825,054300,4.262,4.262,4.262,4.262
EURPLN,20250825,054400,4.262,4.262,4.262,4.262
EURPLN,20250825,054500,4.262,4.262,4.262,4.262
EURPLN,20250825,054600,4.262,4.262,4.262,4.262
EURPLN,20250825,054700,4.262,4.262,4.262,4.262
EURPLN,20250825,054800,4.261,4.262,4.261,4.262
EURPLN,20250825,054900,4.262,4.262,4.262,4.262
EURPLN,20250825,055000,4.262,4.262,4.262,4.262
EURPLN,20250825,055100,4.262,4.262,4.262,4.262
EURPLN,20250825,055200,4.262,4.262,4.262,4.262
EURPLN,20250825,055300,4.262,4.262,4.262,4.262
EURPLN,20250825,055400,4.262,4.262,4.262,4.262
EURPLN,20250825,055500,4.262,4.262,4.262,4.262
EURPLN,20250825,055600,4.262,4.262,4.262,4.262
EURPLN,20250825,055700,4.262,4.262,4.262,4.262
EURPLN,20250825,055800,4.262,4.262,4.262,4.262
EURPLN,20250825,055900,4.262,4.262,4.262,4.262
EURPLN,20250825,060000,4.262,4.262,4.262,4.262
EURPLN,20250825,060100,4.262,4.262,4.262,4.262
EURPLN,20250825,060200,4.262,4.262,4.262,4.262
EURPLN,20250825,060300,4.262,4.262,4.262,4.262
EURPLN,20250825,060400,4.262,4.262,4.262,4.262
EURPLN,20250825,060500,4.262,4.262,4.262,4.262
EURPLN,20250825,060600,4.262,4.262,4.262,4.262
EURPLN,20250825,060700,4.262,4.262,4.262,4.262
EURPLN,20250825,060800,4.262,4.262,4.262,4.262
EURPLN,20250825,060900,4.262,4.262,4.262,4.262
EURPLN,20250825,061000,4.262,4.262,4.262,4.262
EURPLN,20250825,061100,4.262,4.262,4.262,4.262
EURPLN,20250825,061200,4.262,4.262,4.262,4.262
EURPLN,20250825,061300,4.262,4.262,4.262,4.262
EURPLN,20250825,061400,4.262,4.262,4.262,4.262
EURPLN,20250825,061500,4.262,4.262,4.262,4.262
EURPLN,20250825,061600,4.261,4.261,4.261,4.261
EURPLN,20250825,061700,4.261,4.262,4.261,4.262
EURPLN,20250825,061800,4.262,4.262,4.262,4.262
EURPLN,20250825,061900,4.262,4.262,4.262,4.262
EURPLN,20250825,062000,4.262,4.262,4.262,4.262
EURPLN,20250825,062100,4.261,4.261,4.261,4.261
EURPLN,20250825,062200,4.261,4.262,4.261,4.262
EURPLN,20250825,062300,4.262,4.262,4.262,4.262
EURPLN,20250825,062400,4.262,4.262,4.262,4.262
EURPLN,20250825,062500,4.262,4.262,4.262,4.262
EURPLN,20250825,062600,4.262,4.262,4.262,4.262
EURPLN,20250825,062700,4.262,4.262,4.262,4.262
EURPLN,20250825,062800,4.262,4.262,4.262,4.262
EURPLN,20250825,062900,4.262,4.262,4.262,4.262
EURPLN,20250825,063000,4.262,4.262,4.262,4.262
EURPLN,20250825,063100,4.262,4.262,4.262,4.262
EURPLN,20250825,063200,4.262,4.262,4.262,4.262
EURPLN,20250825,063300,4.262,4.262,4.262,4.262
EURPLN,20250825,063400,4.262,4.262,4.262,4.262
EURPLN,20250825,063500,4.262,4.262,4.262,4.262
EURPLN,20250825,063600,4.262,4.262,4.262,4.262
EURPLN,20250825,063700,4.262,4.262,4.262,4.262
EURPLN,20250825,063800,4.262,4.262,4.262,4.262
EURPLN,20250825,063900,4.262,4.262,4.262,4.262
EURPLN,20250825,064000,4.262,4.262,4.262,4.262
EURPLN,20250825,064100,4.262,4.262,4.262,4.262
EURPLN,20250825,064200,4.262,4.262,4.262,4.262
EURPLN,20250825,064300,4.262,4.262,4.262,4.262
EURPLN,20250825,064400,4.262,4.262,4.262,4.262
EURPLN,20250825,064500,4.262,4.262,4.262,4.262
EURPLN,20250825,064600,4.262,4.262,4.262,4.262
EURPLN,20250825,064700,4.262,4.262,4.262,4.262
EURPLN,20250825,064800,4.262,4.262,4.262,4.262
EURPLN,20250825,064900,4.262,4.262,4.262,4.262
EURPLN,20250825,065000,4.262,4.262,4.262,4.262
EURPLN,20250825,065100,4.262,4.262,4.262,4.262
EURPLN,20250825,065200,4.262,4.262,4.262,4.262
EURPLN,20250825,065300,4.261,4.262,4.261,4.262
EURPLN,20250825,065400,4.262,4.262,4.262,4.262
EURPLN,20250825,065500,4.262,4.262,4.262,4.262
EURPLN,20250825,065600,4.262,4.262,4.262,4.262
EURPLN,20250825,065700,4.262,4.262,4.262,4.262
EURPLN,20250825,065800,4.262,4.262,4.262,4.262
EURPLN,20250825,065900,4.262,4.262,4.262,4.262
EURPLN,20250825,070000,4.262,4.262,4.262,4.262
EURPLN,20250825,070100,4.262,4.262,4.262,4.262
EURPLN,20250825,070200,4.262,4.262,4.262,4.262
EURPLN,20250825,070300,4.262,4.262,4.262,4.262
EURPLN,20250825,070400,4.261,4.261,4.261,4.261
EURPLN,20250825,070500,4.261,4.262,4.261,4.262
EURPLN,20250825,070600,4.262,4.262,4.262,4.262
EURPLN,20250825,070700,4.262,4.262,4.262,4.262
EURPLN,20250825,070800,4.262,4.262,4.262,4.262
EURPLN,20250825,070900,4.262,4.262,4.262,4.262
EURPLN,20250825,071000,4.262,4.262,4.262,4.262
EURPLN,20250825,071100,4.262,4.262,4.262,4.262
EURPLN,20250825,071200,4.262,4.262,4.262,4.262
EURPLN,20250825,071300,4.262,4.262,4.262,4.262
EURPLN,20250825,071400,4.262,4.262,4.262,4.262
EURPLN,20250825,071500,4.261,4.262,4.261,4.262
EURPLN,20250825,071600,4.262,4.262,4.262,4.262
EURPLN,20250825,071700,4.262,4.262,4.262,4.262
EURPLN,20250825,071800,4.261,4.261,4.261,4.261
EURPLN,20250825,071900,4.261,4.262,4.261,4.262
EURPLN,20250825,072000,4.262,4.262,4.262,4.262
EURPLN,20250825,072100,4.262,4.262,4.262,4.262
EURPLN,20250825,072200,4.262,4.262,4.261,4.261
EURPLN,20250825,072300,4.262,4.262,4.262,4.262
EURPLN,20250825,072400,4.262,4.262,4.262,4.262
EURPLN,20250825,072500,4.262,4.262,4.262,4.262
EURPLN,20250825,072600,4.262,4.262,4.262,4.262
EURPLN,20250825,072700,4.262,4.262,4.262,4.262
EURPLN,20250825,072800,4.262,4.262,4.262,4.262
EURPLN,20250825,072900,4.262,4.262,4.262,4.262
EURPLN,20250825,073000,4.262,4.262,4.262,4.262
EURPLN,20250825,073100,4.262,4.262,4.262,4.262
EURPLN,20250825,073200,4.262,4.262,4.262,4.262
EURPLN,20250825,073300,4.262,4.262,4.262,4.262
EURPLN,20250825,073400,4.262,4.262,4.262,4.262
EURPLN,20250825,073500,4.262,4.262,4.262,4.262
EURPLN,20250825,073600,4.262,4.262,4.262,4.262
EURPLN,20250825,073700,4.262,4.262,4.262,4.262
EURPLN,20250825,073800,4.262,4.262,4.262,4.262
EURPLN,20250825,073900,4.262,4.262,4.262,4.262
EURPLN,20250825,074000,4.262,4.262,4.262,4.262
EURPLN,20250825,074100,4.262,4.262,4.262,4.262
EURPLN,20250825,074200,4.262,4.262,4.262,4.262
EURPLN,20250825,074300,4.262,4.262,4.262,4.262
EURPLN,20250825,074400,4.262,4.262,4.262,4.262
EURPLN,20250825,074500,4.262,4.262,4.262,4.262
EURPLN,20250825,074600,4.261,4.262,4.261,4.261
EURPLN,20250825,074700,4.262,4.262,4.262,4.262
EURPLN,20250825,074800,4.262,4.262,4.262,4.262
EURPLN,20250825,074900,4.262,4.262,4.262,4.262
EURPLN,20250825,075000,4.262,4.262,4.262,4.262
EURPLN,20250825,075100,4.262,4.262,4.262,4.262
EURPLN,20250825,075200,4.262,4.262,4.262,4.262
EURPLN,20250825,075300,4.262,4.262,4.262,4.262
EURPLN,20250825,075400,4.262,4.262,4.262,4.262
EURPLN,20250825,075500,4.262,4.262,4.262,4.262
EURPLN,20250825,075600,4.262,4.262,4.261,4.262
EURPLN,20250825,075700,4.261,4.262,4.261,4.262
EURPLN,20250825,075800,4.261,4.262,4.261,4.261
EURPLN,20250825,075900,4.261,4.261,4.261,4.261
EURPLN,20250825,080000,4.262,4.262,4.262,4.262
EURPLN,20250825,080100,4.261,4.262,4.261,4.262
EURPLN,20250825,080200,4.262,4.262,4.260,4.260
EURPLN,20250825,080300,4.260,4.260,4.260,4.260
EURPLN,20250825,080400,4.260,4.260,4.260,4.260
EURPLN,20250825,080500,4.261,4.261,4.261,4.261
EURPLN,20250825,080600,4.260,4.260,4.260,4.260
EURPLN,20250825,080700,4.260,4.260,4.259,4.260
EURPLN,20250825,080800,4.260,4.260,4.260,4.260
EURPLN,20250825,080900,4.259,4.259,4.259,4.259
EURPLN,20250825,081000,4.260,4.260,4.260,4.260
EURPLN,20250825,081100,4.260,4.260,4.260,4.260
EURPLN,20250825,081200,4.260,4.260,4.260,4.260
EURPLN,20250825,081300,4.260,4.260,4.260,4.260
EURPLN,20250825,081400,4.260,4.260,4.260,4.260
EURPLN,20250825,081500,4.260,4.260,4.260,4.260
EURPLN,20250825,081600,4.260,4.260,4.260,4.260
EURPLN,20250825,081700,4.259,4.260,4.259,4.260
EURPLN,20250825,081800,4.260,4.260,4.260,4.260
EURPLN,20250825,081900,4.260,4.260,4.260,4.260
EURPLN,20250825,082000,4.260,4.260,4.260,4.260
EURPLN,20250825,082100,4.260,4.260,4.259,4.259
EURPLN,20250825,082200,4.259,4.259,4.259,4.259
EURPLN,20250825,082300,4.260,4.260,4.260,4.260
EURPLN,20250825,082400,4.260,4.260,4.259,4.259
EURPLN,20250825,082500,4.259,4.259,4.259,4.259
EURPLN,20250825,082600,4.259,4.259,4.259,4.259
EURPLN,20250825,082700,4.259,4.259,4.259,4.259
EURPLN,20250825,082800,4.260,4.260,4.259,4.259
EURPLN,20250825,082900,4.260,4.260,4.260,4.260
EURPLN,20250825,083000,4.260,4.260,4.259,4.260
EURPLN,20250825,083100,4.260,4.260,4.259,4.259
EURPLN,20250825,083200,4.259,4.259,4.259,4.259
EURPLN,20250825,083300,4.260,4.260,4.259,4.260
EURPLN,20250825,083400,4.260,4.260,4.260,4.260
EURPLN,20250825,083500,4.260,4.260,4.260,4.260
EURPLN,20250825,083600,4.260,4.260,4.260,4.260
EURPLN,20250825,083700,4.260,4.260,4.259,4.259
EURPLN,20250825,083800,4.259,4.259,4.259,4.259
EURPLN,20250825,083900,4.259,4.259,4.259,4.259
EURPLN,20250825,084000,4.259,4.259,4.259,4.259
EURPLN,20250825,084100,4.259,4.259,4.259,4.259
EURPLN,20250825,084200,4.260,4.260,4.260,4.260
EURPLN,20250825,084300,4.260,4.260,4.260,4.260
EURPLN,20250825,084400,4.260,4.260,4.260,4.260
EURPLN,20250825,084500,4.261,4.262,4.261,4.262
EURPLN,20250825,084600,4.261,4.261,4.261,4.261
EURPLN,20250825,084700,4.261,4.261,4.261,4.261
EURPLN,20250825,084800,4.261,4.261,4.261,4.261
EURPLN,20250825,084900,4.260,4.260,4.260,4.260
EURPLN,20250825,085000,4.260,4.260,4.260,4.260
EURPLN,20250825,085100,4.260,4.261,4.260,4.261
EURPLN,20250825,085200,4.261,4.261,4.261,4.261
EURPLN,20250825,085300,4.261,4.261,4.260,4.260
EURPLN,20250825,085400,4.261,4.261,4.261,4.261
EURPLN,20250825,085500,4.261,4.261,4.260,4.260
EURPLN,20250825,085600,4.260,4.260,4.260,4.260
EURPLN,20250825,085700,4.260,4.261,4.260,4.260
EURPLN,20250825,085800,4.261,4.261,4.260,4.260
EURPLN,20250825,085900,4.261,4.261,4.260,4.260
EURPLN,20250825,090000,4.261,4.261,4.260,4.260
EURPLN,20250825,090100,4.261,4.261,4.261,4.261
EURPLN,20250825,090200,4.261,4.261,4.260,4.260
EURPLN,20250825,090300,4.261,4.261,4.261,4.261
EURPLN,20250825,090400,4.261,4.261,4.260,4.260
EURPLN,20250825,090500,4.261,4.261,4.260,4.260
EURPLN,20250825,090600,4.260,4.260,4.260,4.260
EURPLN,20250825,090700,4.260,4.260,4.260,4.260
EURPLN,20250825,090800,4.259,4.259,4.259,4.259
EURPLN,20250825,090900,4.259,4.259,4.259,4.259
EURPLN,20250825,091000,4.259,4.259,4.259,4.259
EURPLN,20250825,091100,4.260,4.260,4.260,4.260
EURPLN,20250825,091200,4.260,4.260,4.260,4.260
EURPLN,20250825,091300,4.260,4.260,4.259,4.259
EURPLN,20250825,091400,4.260,4.260,4.260,4.260
EURPLN,20250825,091500,4.260,4.260,4.260,4.260
EURPLN,20250825,091600,4.260,4.260,4.260,4.260
EURPLN,20250825,091700,4.260,4.260,4.260,4.260
EURPLN,20250825,091800,4.260,4.260,4.260,4.260
EURPLN,20250825,091900,4.260,4.260,4.260,4.260
EURPLN,20250825,092000,4.261,4.261,4.261,4.261
EURPLN,20250825,092100,4.261,4.261,4.260,4.260
EURPLN,20250825,092200,4.260,4.261,4.260,4.261
EURPLN,20250825,092300,4.261,4.261,4.261,4.261
EURPLN,20250825,092400,4.261,4.261,4.261,4.261
EURPLN,20250825,092500,4.261,4.261,4.261,4.261
EURPLN,20250825,092600,4.260,4.260,4.260,4.260
EURPLN,20250825,092700,4.260,4.260,4.259,4.260
EURPLN,20250825,092800,4.260,4.260,4.260,4.260
EURPLN,20250825,092900,4.260,4.260,4.260,4.260
EURPLN,20250825,093000,4.261,4.261,4.261,4.261
EURPLN,20250825,093100,4.261,4.261,4.260,4.261
EURPLN,20250825,093200,4.260,4.261,4.260,4.261
EURPLN,20250825,093300,4.260,4.260,4.260,4.260
EURPLN,20250825,093400,4.260,4.260,4.260,4.260
EURPLN,20250825,093500,4.260,4.260,4.260,4.260
EURPLN,20250825,093600,4.260,4.261,4.260,4.261
EURPLN,20250825,093700,4.261,4.261,4.261,4.261
EURPLN,20250825,093800,4.260,4.260,4.260,4.260
EURPLN,20250825,093900,4.261,4.261,4.261,4.261
EURPLN,20250825,094000,4.261,4.261,4.260,4.260
EURPLN,20250825,094100,4.260,4.261,4.260,4.261
EURPLN,20250825,094200,4.261,4.261,4.261,4.261
EURPLN,20250825,094300,4.261,4.261,4.261,4.261
EURPLN,20250825,094400,4.261,4.262,4.261,4.262
EURPLN,20250825,094500,4.261,4.262,4.261,4.261
EURPLN,20250825,094600,4.261,4.261,4.261,4.261
EURPLN,20250825,094700,4.261,4.261,4.261,4.261
EURPLN,20250825,094800,4.261,4.261,4.261,4.261
EURPLN,20250825,094900,4.260,4.260,4.260,4.260
EURPLN,20250825,095000,4.260,4.260,4.260,4.260
EURPLN,20250825,095100,4.260,4.260,4.260,4.260
EURPLN,20250825,095200,4.260,4.260,4.260,4.260
EURPLN,20250825,095300,4.260,4.260,4.260,4.260
EURPLN,20250825,095400,4.260,4.260,4.260,4.260
EURPLN,20250825,095500,4.259,4.260,4.259,4.259
EURPLN,20250825,095600,4.260,4.260,4.259,4.260
EURPLN,20250825,095700,4.261,4.261,4.260,4.260
EURPLN,20250825,095800,4.260,4.260,4.260,4.260
EURPLN,20250825,095900,4.259,4.260,4.259,4.260
EURPLN,20250825,100000,4.260,4.260,4.259,4.260
EURPLN,20250825,100100,4.260,4.260,4.260,4.260
EURPLN,20250825,100200,4.260,4.260,4.260,4.260
EURPLN,20250825,100300,4.259,4.260,4.259,4.260
EURPLN,20250825,100400,4.260,4.260,4.260,4.260
EURPLN,20250825,100500,4.260,4.260,4.260,4.260
EURPLN,20250825,100600,4.260,4.260,4.260,4.260
EURPLN,20250825,100700,4.260,4.260,4.260,4.260
EURPLN,20250825,100800,4.260,4.260,4.260,4.260
EURPLN,20250825,100900,4.259,4.260,4.259,4.260
EURPLN,20250825,101000,4.259,4.259,4.259,4.259
EURPLN,20250825,101100,4.259,4.259,4.259,4.259
EURPLN,20250825,101200,4.258,4.259,4.258,4.259
EURPLN,20250825,101300,4.259,4.259,4.259,4.259
EURPLN,20250825,101400,4.259,4.259,4.259,4.259
EURPLN,20250825,101500,4.259,4.259,4.259,4.259
EURPLN,20250825,101600,4.258,4.259,4.258,4.259
EURPLN,20250825,101700,4.259,4.259,4.258,4.258
EURPLN,20250825,101800,4.259,4.259,4.259,4.259
EURPLN,20250825,101900,4.259,4.259,4.259,4.259
EURPLN,20250825,102000,4.259,4.259,4.259,4.259
EURPLN,20250825,102100,4.259,4.259,4.258,4.258
EURPLN,20250825,102200,4.259,4.259,4.259,4.259
EURPLN,20250825,102300,4.259,4.259,4.259,4.259
EURPLN,20250825,102400,4.259,4.259,4.259,4.259
EURPLN,20250825,102500,4.259,4.259,4.259,4.259
EURPLN,20250825,102600,4.259,4.259,4.259,4.259
EURPLN,20250825,102700,4.259,4.259,4.259,4.259
EURPLN,20250825,102800,4.260,4.260,4.260,4.260
EURPLN,20250825,102900,4.260,4.260,4.260,4.260
EURPLN,20250825,103000,4.260,4.260,4.260,4.260
EURPLN,20250825,103100,4.260,4.260,4.260,4.260
EURPLN,20250825,103200,4.260,4.261,4.260,4.261
EURPLN,20250825,103300,4.261,4.261,4.261,4.261
EURPLN,20250825,103400,4.260,4.260,4.260,4.260
EURPLN,20250825,103500,4.260,4.261,4.260,4.260
EURPLN,20250825,103600,4.260,4.260,4.260,4.260
EURPLN,20250825,103700,4.260,4.260,4.260,4.260
EURPLN,20250825,103800,4.260,4.260,4.260,4.260
EURPLN,20250825,103900,4.260,4.260,4.260,4.260
EURPLN,20250825,104000,4.260,4.260,4.260,4.260
EURPLN,20250825,104100,4.260,4.260,4.260,4.260
EURPLN,20250825,104200,4.260,4.260,4.260,4.260
EURPLN,20250825,104300,4.260,4.260,4.260,4.260
EURPLN,20250825,104400,4.260,4.260,4.260,4.260
EURPLN,20250825,104500,4.260,4.260,4.260,4.260
EURPLN,20250825,104600,4.260,4.261,4.260,4.261
EURPLN,20250825,104700,4.261,4.261,4.261,4.261
EURPLN,20250825,104800,4.260,4.260,4.260,4.260
EURPLN,20250825,104900,4.260,4.261,4.260,4.261
EURPLN,20250825,105000,4.260,4.261,4.260,4.261
EURPLN,20250825,105100,4.261,4.261,4.261,4.261
EURPLN,20250825,105200,4.260,4.260,4.260,4.260
EURPLN,20250825,105300,4.260,4.260,4.260,4.260
EURPLN,20250825,105400,4.260,4.261,4.260,4.261
EURPLN,20250825,105500,4.261,4.261,4.261,4.261
EURPLN,20250825,105600,4.260,4.260,4.260,4.260
EURPLN,20250825,105700,4.260,4.260,4.260,4.260
EURPLN,20250825,105800,4.260,4.261,4.260,4.261
EURPLN,20250825,105900,4.261,4.261,4.261,4.261
EURPLN,20250825,110000,4.261,4.261,4.261,4.261
EURPLN,20250825,110100,4.261,4.261,4.261,4.261
EURPLN,20250825,110200,4.261,4.261,4.261,4.261
EURPLN,20250825,110300,4.261,4.261,4.261,4.261
EURPLN,20250825,110400,4.261,4.261,4.261,4.261
EURPLN,20250825,110500,4.261,4.261,4.261,4.261
EURPLN,20250825,110600,4.261,4.261,4.261,4.261
EURPLN,20250825,110700,4.261,4.261,4.261,4.261
EURPLN,20250825,110800,4.261,4.261,4.261,4.261
EURPLN,20250825,110900,4.261,4.261,4.261,4.261
EURPLN,20250825,111000,4.261,4.261,4.261,4.261
EURPLN,20250825,111100,4.262,4.262,4.262,4.262
EURPLN,20250825,111200,4.262,4.262,4.262,4.262
EURPLN,20250825,111300,4.262,4.262,4.261,4.261
EURPLN,20250825,111400,4.261,4.261,4.261,4.261
EURPLN,20250825,111500,4.261,4.261,4.261,4.261
EURPLN,20250825,111600,4.261,4.261,4.261,4.261
EURPLN,20250825,111700,4.262,4.262,4.262,4.262
EURPLN,20250825,111800,4.262,4.262,4.262,4.262
EURPLN,20250825,111900,4.262,4.263,4.262,4.263
EURPLN,20250825,112000,4.262,4.262,4.262,4.262
EURPLN,20250825,112100,4.262,4.262,4.262,4.262
EURPLN,20250825,112200,4.262,4.262,4.262,4.262
EURPLN,20250825,112300,4.262,4.262,4.262,4.262
EURPLN,20250825,112400,4.262,4.262,4.262,4.262
EURPLN,20250825,112500,4.262,4.262,4.262,4.262
EURPLN,20250825,112600,4.262,4.262,4.262,4.262
EURPLN,20250825,112700,4.263,4.263,4.262,4.262
EURPLN,20250825,112800,4.262,4.262,4.262,4.262
EURPLN,20250825,112900,4.262,4.262,4.262,4.262
EURPLN,20250825,113000,4.262,4.262,4.262,4.262
EURPLN,20250825,113100,4.262,4.262,4.262,4.262
EURPLN,20250825,113200,4.262,4.262,4.262,4.262
EURPLN,20250825,113300,4.262,4.262,4.262,4.262
EURPLN,20250825,113400,4.262,4.263,4.262,4.263
EURPLN,20250825,113500,4.262,4.263,4.262,4.263
EURPLN,20250825,113600,4.262,4.262,4.262,4.262
EURPLN,20250825,113700,4.263,4.263,4.263,4.263
EURPLN,20250825,113800,4.263,4.263,4.263,4.263
EURPLN,20250825,113900,4.263,4.263,4.263,4.263
EURPLN,20250825,114000,4.263,4.263,4.263,4.263
EURPLN,20250825,114100,4.263,4.263,4.263,4.263
EURPLN,20250825,114200,4.263,4.263,4.263,4.263
EURPLN,20250825,114300,4.263,4.263,4.263,4.263
EURPLN,20250825,114400,4.263,4.263,4.262,4.263
EURPLN,20250825,114500,4.262,4.263,4.262,4.263
EURPLN,20250825,114600,4.264,4.264,4.263,4.264
EURPLN,20250825,114700,4.264,4.264,4.264,4.264
EURPLN,20250825,114800,4.263,4.263,4.263,4.263
EURPLN,20250825,114900,4.263,4.263,4.263,4.263
EURPLN,20250825,115000,4.263,4.263,4.263,4.263
EURPLN,20250825,115100,4.263,4.263,4.263,4.263
EURPLN,20250825,115200,4.263,4.263,4.263,4.263
EURPLN,20250825,115300,4.263,4.264,4.263,4.263
EURPLN,20250825,115400,4.263,4.263,4.263,4.263
EURPLN,20250825,115500,4.263,4.263,4.263,4.263
EURPLN,20250825,115600,4.264,4.264,4.264,4.264
EURPLN,20250825,115700,4.264,4.264,4.264,4.264
EURPLN,20250825,115800,4.265,4.265,4.265,4.265
EURPLN,20250825,115900,4.265,4.265,4.265,4.265
EURPLN,20250825,120000,4.264,4.264,4.264,4.264
EURPLN,20250825,120100,4.264,4.264,4.263,4.263
EURPLN,20250825,120200,4.264,4.264,4.264,4.264
EURPLN,20250825,120300,4.264,4.264,4.264,4.264
EURPLN,20250825,120400,4.264,4.264,4.264,4.264
EURPLN,20250825,120500,4.263,4.263,4.263,4.263
EURPLN,20250825,120600,4.263,4.264,4.263,4.263
EURPLN,20250825,120700,4.263,4.263,4.263,4.263
EURPLN,20250825,120800,4.262,4.262,4.262,4.262
EURPLN,20250825,120900,4.262,4.262,4.262,4.262
EURPLN,20250825,121000,4.262,4.262,4.262,4.262
EURPLN,20250825,121100,4.262,4.262,4.262,4.262
EURPLN,20250825,121200,4.262,4.262,4.262,4.262
EURPLN,20250825,121300,4.262,4.262,4.262,4.262
EURPLN,20250825,121400,4.262,4.263,4.262,4.263
EURPLN,20250825,121500,4.263,4.263,4.263,4.263
EURPLN,20250825,121600,4.263,4.263,4.263,4.263
EURPLN,20250825,121700,4.263,4.263,4.263,4.263
EURPLN,20250825,121800,4.263,4.263,4.263,4.263
EURPLN,20250825,121900,4.263,4.263,4.263,4.263
EURPLN,20250825,122000,4.263,4.263,4.263,4.263
EURPLN,20250825,122100,4.263,4.263,4.263,4.263
EURPLN,20250825,122200,4.263,4.263,4.263,4.263
EURPLN,20250825,122300,4.264,4.264,4.263,4.263
EURPLN,20250825,122400,4.264,4.264,4.263,4.263
EURPLN,20250825,122500,4.264,4.264,4.263,4.263
EURPLN,20250825,122600,4.263,4.264,4.263,4.264
EURPLN,20250825,122700,4.264,4.264,4.263,4.264
EURPLN,20250825,122800,4.264,4.264,4.264,4.264
EURPLN,20250825,122900,4.264,4.264,4.264,4.264
EURPLN,20250825,123000,4.264,4.264,4.264,4.264
EURPLN,20250825,123100,4.263,4.263,4.263,4.263
EURPLN,20250825,123200,4.263,4.263,4.263,4.263
EURPLN,20250825,123300,4.263,4.263,4.263,4.263
EURPLN,20250825,123400,4.264,4.264,4.263,4.263
EURPLN,20250825,123500,4.263,4.263,4.263,4.263
EURPLN,20250825,123600,4.263,4.263,4.263,4.263
EURPLN,20250825,123700,4.263,4.263,4.263,4.263
EURPLN,20250825,123800,4.263,4.263,4.263,4.263
EURPLN,20250825,123900,4.263,4.263,4.263,4.263
EURPLN,20250825,124000,4.263,4.263,4.263,4.263
EURPLN,20250825,124100,4.263,4.263,4.263,4.263
EURPLN,20250825,124200,4.263,4.263,4.263,4.263
EURPLN,20250825,124300,4.263,4.263,4.263,4.263
EURPLN,20250825,124400,4.263,4.263,4.263,4.263
EURPLN,20250825,124500,4.263,4.263,4.263,4.263
EURPLN,20250825,124600,4.263,4.263,4.263,4.263
EURPLN,20250825,124700,4.263,4.263,4.263,4.263
EURPLN,20250825,124800,4.263,4.263,4.263,4.263
EURPLN,20250825,124900,4.263,4.263,4.263,4.263
EURPLN,20250825,125000,4.262,4.262,4.261,4.261
EURPLN,20250825,125100,4.262,4.262,4.262,4.262
EURPLN,20250825,125200,4.262,4.262,4.262,4.262
EURPLN,20250825,125300,4.262,4.262,4.262,4.262
EURPLN,20250825,125400,4.262,4.262,4.261,4.261
EURPLN,20250825,125500,4.261,4.261,4.261,4.261
EURPLN,20250825,125600,4.261,4.262,4.261,4.262
EURPLN,20250825,125700,4.262,4.262,4.262,4.262
EURPLN,20250825,125800,4.262,4.262,4.262,4.262
EURPLN,20250825,125900,4.262,4.262,4.262,4.262
EURPLN,20250825,130000,4.262,4.262,4.262,4.262
EURPLN,20250825,130100,4.261,4.262,4.261,4.262
EURPLN,20250825,130200,4.262,4.262,4.262,4.262
EURPLN,20250825,130300,4.262,4.262,4.262,4.262
EURPLN,20250825,130400,4.261,4.261,4.261,4.261
EURPLN,20250825,130500,4.261,4.261,4.261,4.261
EURPLN,20250825,130600,4.261,4.261,4.261,4.261
EURPLN,20250825,130700,4.261,4.261,4.261,4.261
EURPLN,20250825,130800,4.261,4.261,4.261,4.261
EURPLN,20250825,130900,4.261,4.261,4.261,4.261
EURPLN,20250825,131000,4.261,4.261,4.261,4.261
EURPLN,20250825,131100,4.261,4.261,4.261,4.261
EURPLN,20250825,131200,4.261,4.261,4.261,4.261
EURPLN,20250825,131300,4.261,4.261,4.261,4.261
EURPLN,20250825,131400,4.262,4.262,4.261,4.261
EURPLN,20250825,131500,4.261,4.261,4.261,4.261
EURPLN,20250825,131600,4.261,4.261,4.261,4.261
EURPLN,20250825,131700,4.261,4.261,4.261,4.261
EURPLN,20250825,131800,4.261,4.261,4.261,4.261
EURPLN,20250825,131900,4.261,4.261,4.261,4.261
EURPLN,20250825,132000,4.261,4.261,4.261,4.261
EURPLN,20250825,132100,4.261,4.261,4.261,4.261
EURPLN,20250825,132200,4.260,4.260,4.260,4.260
EURPLN,20250825,132300,4.260,4.260,4.260,4.260
EURPLN,20250825,132400,4.260,4.260,4.260,4.260
EURPLN,20250825,132500,4.260,4.260,4.260,4.260
EURPLN,20250825,132600,4.260,4.260,4.260,4.260
EURPLN,20250825,132700,4.260,4.260,4.260,4.260
EURPLN,20250825,132800,4.260,4.260,4.260,4.260
EURPLN,20250825,132900,4.260,4.260,4.259,4.259
EURPLN,20250825,133000,4.259,4.259,4.259,4.259
EURPLN,20250825,133100,4.259,4.259,4.259,4.259
EURPLN,20250825,133200,4.259,4.259,4.259,4.259
EURPLN,20250825,133300,4.259,4.259,4.259,4.259
EURPLN,20250825,133400,4.259,4.259,4.259,4.259
EURPLN,20250825,133500,4.259,4.259,4.259,4.259
EURPLN,20250825,133600,4.259,4.259,4.259,4.259
EURPLN,20250825,133700,4.258,4.259,4.258,4.259
EURPLN,20250825,133800,4.259,4.259,4.258,4.258
EURPLN,20250825,133900,4.259,4.259,4.259,4.259
EURPLN,20250825,134000,4.259,4.259,4.259,4.259
EURPLN,20250825,134100,4.259,4.259,4.259,4.259
EURPLN,20250825,134200,4.259,4.260,4.259,4.260
EURPLN,20250825,134300,4.260,4.260,4.260,4.260
EURPLN,20250825,134400,4.260,4.260,4.260,4.260
EURPLN,20250825,134500,4.260,4.261,4.260,4.261
EURPLN,20250825,134600,4.261,4.261,4.261,4.261
EURPLN,20250825,134700,4.261,4.261,4.261,4.261
EURPLN,20250825,134800,4.261,4.261,4.261,4.261
EURPLN,20250825,134900,4.261,4.261,4.261,4.261
EURPLN,20250825,135000,4.261,4.261,4.261,4.261
EURPLN,20250825,135100,4.262,4.262,4.261,4.261
EURPLN,20250825,135200,4.261,4.261,4.260,4.260
EURPLN,20250825,135300,4.260,4.260,4.260,4.260
EURPLN,20250825,135400,4.261,4.261,4.261,4.261
EURPLN,20250825,135500,4.261,4.261,4.260,4.261
EURPLN,20250825,135600,4.260,4.261,4.260,4.261
EURPLN,20250825,135700,4.260,4.260,4.260,4.260
EURPLN,20250825,135800,4.260,4.261,4.260,4.261
EURPLN,20250825,135900,4.260,4.261,4.260,4.260
EURPLN,20250825,140000,4.261,4.261,4.260,4.260
EURPLN,20250825,140100,4.261,4.261,4.260,4.260
EURPLN,20250825,140200,4.260,4.260,4.260,4.260
EURPLN,20250825,140300,4.260,4.260,4.260,4.260
EURPLN,20250825,140400,4.260,4.260,4.260,4.260
EURPLN,20250825,140500,4.260,4.260,4.259,4.259
EURPLN,20250825,140600,4.259,4.260,4.259,4.259
EURPLN,20250825,140700,4.259,4.259,4.259,4.259
EURPLN,20250825,140800,4.259,4.259,4.259,4.259
EURPLN,20250825,140900,4.260,4.260,4.260,4.260
EURPLN,20250825,141000,4.260,4.260,4.260,4.260
EURPLN,20250825,141100,4.259,4.260,4.259,4.260
EURPLN,20250825,141200,4.259,4.259,4.259,4.259
EURPLN,20250825,141300,4.259,4.259,4.259,4.259
EURPLN,20250825,141400,4.259,4.259,4.259,4.259
EURPLN,20250825,141500,4.259,4.259,4.259,4.259
EURPLN,20250825,141600,4.259,4.259,4.259,4.259
EURPLN,20250825,141700,4.259,4.259,4.259,4.259
EURPLN,20250825,141800,4.259,4.259,4.259,4.259
EURPLN,20250825,141900,4.259,4.259,4.259,4.259
EURPLN,20250825,142000,4.259,4.260,4.259,4.259
EURPLN,20250825,142100,4.259,4.259,4.259,4.259
EURPLN,20250825,142200,4.259,4.259,4.259,4.259
EURPLN,20250825,142300,4.259,4.259,4.259,4.259
EURPLN,20250825,142400,4.259,4.259,4.259,4.259
EURPLN,20250825,142500,4.259,4.259,4.259,4.259
EURPLN,20250825,142600,4.259,4.259,4.259,4.259
EURPLN,20250825,142700,4.260,4.260,4.260,4.260
EURPLN,20250825,142800,4.260,4.260,4.259,4.259
EURPLN,20250825,142900,4.259,4.259,4.259,4.259
EURPLN,20250825,143000,4.259,4.259,4.259,4.259
EURPLN,20250825,143100,4.259,4.259,4.259,4.259
EURPLN,20250825,143200,4.260,4.260,4.259,4.259
EURPLN,20250825,143300,4.259,4.260,4.259,4.260
EURPLN,20250825,143400,4.260,4.260,4.260,4.260
EURPLN,20250825,143500,4.260,4.260,4.260,4.260
EURPLN,20250825,143600,4.259,4.260,4.259,4.260
EURPLN,20250825,143700,4.259,4.259,4.259,4.259
EURPLN,20250825,143800,4.259,4.259,4.259,4.259
EURPLN,20250825,143900,4.260,4.260,4.260,4.260
EURPLN,20250825,144000,4.260,4.260,4.260,4.260
EURPLN,20250825,144100,4.260,4.260,4.260,4.260
EURPLN,20250825,144200,4.260,4.260,4.260,4.260
EURPLN,20250825,144300,4.260,4.260,4.259,4.260
EURPLN,20250825,144400,4.260,4.260,4.260,4.260
EURPLN,20250825,144500,4.260,4.260,4.260,4.260
EURPLN,20250825,144600,4.260,4.260,4.260,4.260
EURPLN,20250825,144700,4.260,4.260,4.260,4.260
EURPLN,20250825,144800,4.260,4.260,4.260,4.260
EURPLN,20250825,144900,4.260,4.260,4.260,4.260
EURPLN,20250825,145000,4.260,4.260,4.260,4.260
EURPLN,20250825,145100,4.260,4.260,4.260,4.260
EURPLN,20250825,145200,4.260,4.260,4.260,4.260
EURPLN,20250825,145300,4.260,4.260,4.260,4.260
EURPLN,20250825,145400,4.260,4.260,4.260,4.260
EURPLN,20250825,145500,4.260,4.260,4.260,4.260
EURPLN,20250825,145600,4.260,4.260,4.260,4.260
EURPLN,20250825,145700,4.260,4.261,4.260,4.260
EURPLN,20250825,145800,4.260,4.260,4.260,4.260
EURPLN,20250825,145900,4.260,4.260,4.260,4.260
EURPLN,20250825,150000,4.260,4.260,4.260,4.260
EURPLN,20250825,150100,4.260,4.260,4.260,4.260
EURPLN,20250825,150200,4.260,4.260,4.260,4.260
EURPLN,20250825,150300,4.260,4.260,4.260,4.260
EURPLN,20250825,150400,4.260,4.260,4.260,4.260
EURPLN,20250825,150500,4.259,4.259,4.259,4.259
EURPLN,20250825,150600,4.259,4.260,4.259,4.259
EURPLN,20250825,150700,4.260,4.260,4.259,4.259
EURPLN,20250825,150800,4.259,4.259,4.259,4.259
EURPLN,20250825,150900,4.259,4.259,4.259,4.259
EURPLN,20250825,151000,4.259,4.259,4.259,4.259
EURPLN,20250825,151100,4.260,4.260,4.260,4.260
EURPLN,20250825,151200,4.260,4.260,4.260,4.260
EURPLN,20250825,151300,4.260,4.260,4.260,4.260
EURPLN,20250825,151400,4.260,4.260,4.260,4.260
EURPLN,20250825,151500,4.260,4.260,4.260,4.260
EURPLN,20250825,151600,4.260,4.260,4.260,4.260
EURPLN,20250825,151700,4.260,4.260,4.260,4.260
EURPLN,20250825,151800,4.261,4.261,4.260,4.260
EURPLN,20250825,151900,4.261,4.261,4.260,4.260
EURPLN,20250825,152000,4.260,4.260,4.260,4.260
EURPLN,20250825,152100,4.260,4.260,4.260,4.260
EURPLN,20250825,152200,4.260,4.260,4.260,4.260
EURPLN,20250825,152300,4.260,4.260,4.260,4.260
EURPLN,20250825,152400,4.260,4.260,4.260,4.260
EURPLN,20250825,152500,4.259,4.260,4.259,4.260
EURPLN,20250825,152600,4.260,4.260,4.260,4.260
EURPLN,20250825,152700,4.260,4.260,4.260,4.260
EURPLN,20250825,152800,4.260,4.260,4.260,4.260
EURPLN,20250825,152900,4.260,4.260,4.260,4.260
EURPLN,20250825,153000,4.260,4.260,4.260,4.260
EURPLN,20250825,153100,4.260,4.260,4.260,4.260
EURPLN,20250825,153200,4.261,4.261,4.260,4.261
EURPLN,20250825,153300,4.260,4.260,4.260,4.260
EURPLN,20250825,153400,4.260,4.260,4.260,4.260
EURPLN,20250825,153500,4.260,4.261,4.260,4.261
EURPLN,20250825,153600,4.260,4.260,4.260,4.260
EURPLN,20250825,153700,4.260,4.260,4.259,4.259
EURPLN,20250825,153800,4.260,4.260,4.260,4.260
EURPLN,20250825,153900,4.260,4.261,4.260,4.261
EURPLN,20250825,154000,4.260,4.260,4.260,4.260
EURPLN,20250825,154100,4.261,4.261,4.261,4.261
EURPLN,20250825,154200,4.261,4.261,4.260,4.260
EURPLN,20250825,154300,4.260,4.260,4.260,4.260
EURPLN,20250825,154400,4.260,4.260,4.260,4.260
EURPLN,20250825,154500,4.259,4.260,4.259,4.260
EURPLN,20250825,154600,4.260,4.260,4.260,4.260
EURPLN,20250825,154700,4.260,4.260,4.260,4.260
EURPLN,20250825,154800,4.260,4.260,4.260,4.260
EURPLN,20250825,154900,4.259,4.260,4.259,4.260
EURPLN,20250825,155000,4.260,4.260,4.260,4.260
EURPLN,20250825,155100,4.260,4.260,4.260,4.260
EURPLN,20250825,155200,4.260,4.261,4.260,4.261
EURPLN,20250825,155300,4.261,4.261,4.260,4.260
EURPLN,20250825,155400,4.260,4.260,4.260,4.260
EURPLN,20250825,155500,4.260,4.260,4.260,4.260
EURPLN,20250825,155600,4.260,4.260,4.260,4.260
EURPLN,20250825,155700,4.260,4.260,4.260,4.260
EURPLN,20250825,155800,4.260,4.260,4.260,4.260
EURPLN,20250825,155900,4.260,4.260,4.260,4.260
EURPLN,20250825,160000,4.261,4.261,4.260,4.261
EURPLN,20250825,160100,4.260,4.261,4.260,4.260
EURPLN,20250825,160200,4.261,4.261,4.261,4.261
EURPLN,20250825,160300,4.261,4.261,4.261,4.261
EURPLN,20250825,160400,4.262,4.262,4.260,4.260
EURPLN,20250825,160500,4.260,4.261,4.260,4.261
EURPLN,20250825,160600,4.261,4.261,4.260,4.260
EURPLN,20250825,160700,4.260,4.260,4.260,4.260
EURPLN,20250825,160800,4.261,4.261,4.261,4.261
EURPLN,20250825,160900,4.261,4.261,4.261,4.261
EURPLN,20250825,161000,4.260,4.261,4.260,4.260
EURPLN,20250825,161100,4.261,4.261,4.260,4.260
EURPLN,20250825,161200,4.259,4.260,4.259,4.260
EURPLN,20250825,161300,4.261,4.261,4.260,4.261
EURPLN,20250825,161400,4.260,4.260,4.260,4.260
EURPLN,20250825,161500,4.261,4.261,4.260,4.260
EURPLN,20250825,161600,4.261,4.261,4.260,4.260
EURPLN,20250825,161700,4.260,4.261,4.260,4.261
EURPLN,20250825,161800,4.261,4.261,4.261,4.261
EURPLN,20250825,161900,4.261,4.261,4.261,4.261
EURPLN,20250825,162000,4.260,4.261,4.260,4.261
EURPLN,20250825,162100,4.260,4.261,4.260,4.260
EURPLN,20250825,162200,4.261,4.261,4.260,4.260
EURPLN,20250825,162300,4.261,4.261,4.261,4.261
EURPLN,20250825,162400,4.261,4.261,4.261,4.261
EURPLN,20250825,162500,4.261,4.261,4.261,4.261
EURPLN,20250825,162600,4.261,4.261,4.261,4.261
EURPLN,20250825,162700,4.261,4.261,4.260,4.261
EURPLN,20250825,162800,4.261,4.261,4.261,4.261
EURPLN,20250825,162900,4.261,4.261,4.261,4.261
EURPLN,20250825,163000,4.262,4.262,4.262,4.262
EURPLN,20250825,163100,4.262,4.262,4.261,4.261
EURPLN,20250825,163200,4.261,4.261,4.261,4.261
EURPLN,20250825,163300,4.261,4.261,4.261,4.261
EURPLN,20250825,163400,4.261,4.261,4.261,4.261
EURPLN,20250825,163500,4.261,4.261,4.261,4.261
EURPLN,20250825,163600,4.261,4.262,4.261,4.262
EURPLN,20250825,163700,4.262,4.262,4.262,4.262
EURPLN,20250825,163800,4.262,4.262,4.262,4.262
EURPLN,20250825,163900,4.261,4.261,4.261,4.261
EURPLN,20250825,164000,4.261,4.261,4.261,4.261
EURPLN,20250825,164100,4.261,4.261,4.261,4.261
EURPLN,20250825,164200,4.261,4.261,4.261,4.261
EURPLN,20250825,164300,4.261,4.261,4.260,4.261
EURPLN,20250825,164400,4.260,4.260,4.260,4.260
EURPLN,20250825,164500,4.260,4.260,4.260,4.260
EURPLN,20250825,164600,4.261,4.261,4.261,4.261
EURPLN,20250825,164700,4.261,4.261,4.260,4.260
EURPLN,20250825,164800,4.260,4.261,4.260,4.261
EURPLN,20250825,164900,4.260,4.260,4.260,4.260
EURPLN,20250825,165000,4.260,4.260,4.260,4.260
EURPLN,20250825,165100,4.260,4.260,4.259,4.260
EURPLN,20250825,165200,4.259,4.259,4.259,4.259
EURPLN,20250825,165300,4.259,4.259,4.259,4.259
EURPLN,20250825,165400,4.260,4.260,4.259,4.259
EURPLN,20250825,165500,4.259,4.259,4.259,4.259
EURPLN,20250825,165600,4.259,4.260,4.259,4.260
EURPLN,20250825,165700,4.259,4.259,4.259,4.259
EURPLN,20250825,165800,4.259,4.259,4.258,4.258
EURPLN,20250825,165900,4.258,4.259,4.258,4.259
EURPLN,20250825,170000,4.258,4.259,4.258,4.259
EURPLN,20250825,170100,4.258,4.258,4.258,4.258
EURPLN,20250825,170200,4.258,4.259,4.258,4.259
EURPLN,20250825,170300,4.259,4.260,4.259,4.259
EURPLN,20250825,170400,4.258,4.258,4.258,4.258
EURPLN,20250825,170500,4.259,4.259,4.259,4.259
EURPLN,20250825,170600,4.259,4.259,4.258,4.258
EURPLN,20250825,170700,4.258,4.258,4.258,4.258
EURPLN,20250825,170800,4.258,4.258,4.258,4.258
EURPLN,20250825,170900,4.258,4.259,4.258,4.259
EURPLN,20250825,171000,4.258,4.259,4.258,4.259
EURPLN,20250825,171100,4.259,4.259,4.259,4.259
EURPLN,20250825,171200,4.259,4.259,4.259,4.259
EURPLN,20250825,171300,4.258,4.258,4.258,4.258
EURPLN,20250825,171400,4.259,4.259,4.258,4.258
EURPLN,20250825,171500,4.258,4.258,4.258,4.258
EURPLN,20250825,171600,4.258,4.259,4.258,4.258
EURPLN,20250825,171700,4.259,4.259,4.258,4.259
EURPLN,20250825,171800,4.259,4.259,4.258,4.258
EURPLN,20250825,171900,4.258,4.259,4.258,4.258
EURPLN,20250825,172000,4.259,4.259,4.259,4.259
EURPLN,20250825,172100,4.258,4.258,4.258,4.258
EURPLN,20250825,172200,4.258,4.258,4.257,4.258
EURPLN,20250825,172300,4.257,4.258,4.257,4.257
EURPLN,20250825,172400,4.257,4.257,4.257,4.257
EURPLN,20250825,172500,4.257,4.257,4.257,4.257
EURPLN,20250825,172600,4.258,4.258,4.258,4.258
EURPLN,20250825,172700,4.258,4.258,4.257,4.258
EURPLN,20250825,172800,4.257,4.257,4.257,4.257
EURPLN,20250825,172900,4.257,4.257,4.257,4.257
EURPLN,20250825,173000,4.258,4.258,4.257,4.257
EURPLN,20250825,173100,4.258,4.258,4.258,4.258
EURPLN,20250825,173200,4.258,4.258,4.258,4.258
EURPLN,20250825,173300,4.258,4.258,4.258,4.258
EURPLN,20250825,173400,4.258,4.258,4.258,4.258
EURPLN,20250825,173500,4.259,4.259,4.259,4.259
EURPLN,20250825,173600,4.258,4.259,4.258,4.259
EURPLN,20250825,173700,4.258,4.259,4.258,4.259
EURPLN,20250825,173800,4.258,4.258,4.258,4.258
EURPLN,20250825,173900,4.258,4.259,4.258,4.259
EURPLN,20250825,174000,4.259,4.259,4.259,4.259
EURPLN,20250825,174100,4.258,4.259,4.258,4.259
EURPLN,20250825,174200,4.258,4.259,4.258,4.258
EURPLN,20250825,174300,4.259,4.259,4.258,4.258
EURPLN,20250825,174400,4.259,4.259,4.258,4.258
EURPLN,20250825,174500,4.259,4.259,4.259,4.259
EURPLN,20250825,174600,4.259,4.259,4.259,4.259
EURPLN,20250825,174700,4.259,4.259,4.259,4.259
EURPLN,20250825,174800,4.259,4.259,4.258,4.258
EURPLN,20250825,174900,4.259,4.259,4.258,4.258
EURPLN,20250825,175000,4.259,4.259,4.258,4.259
EURPLN,20250825,175100,4.259,4.259,4.259,4.259
EURPLN,20250825,175200,4.259,4.259,4.259,4.259
EURPLN,20250825,175300,4.259,4.259,4.259,4.259
EURPLN,20250825,175400,4.259,4.259,4.259,4.259
EURPLN,20250825,175500,4.260,4.260,4.260,4.260
EURPLN,20250825,175600,4.259,4.259,4.259,4.259
EURPLN,20250825,175700,4.260,4.260,4.259,4.259
EURPLN,20250825,175800,4.260,4.260,4.259,4.259
EURPLN,20250825,175900,4.260,4.260,4.259,4.259
EURPLN,20250825,180000,4.259,4.259,4.259,4.259
EURPLN,20250825,180100,4.259,4.259,4.259,4.259
EURPLN,20250825,180200,4.259,4.259,4.259,4.259
EURPLN,20250825,180300,4.259,4.259,4.259,4.259
EURPLN,20250825,180400,4.259,4.259,4.259,4.259
EURPLN,20250825,180500,4.259,4.259,4.259,4.259
EURPLN,20250825,180600,4.259,4.259,4.259,4.259
EURPLN,20250825,180700,4.259,4.259,4.259,4.259
EURPLN,20250825,180800,4.259,4.259,4.259,4.259
EURPLN,20250825,180900,4.259,4.259,4.259,4.259
EURPLN,20250825,181000,4.259,4.259,4.259,4.259
EURPLN,20250825,181100,4.259,4.259,4.259,4.259
EURPLN,20250825,181200,4.259,4.259,4.259,4.259
EURPLN,20250825,181300,4.259,4.259,4.259,4.259
EURPLN,20250825,181400,4.258,4.258,4.258,4.258
EURPLN,20250825,181500,4.258,4.259,4.258,4.259
EURPLN,20250825,181600,4.259,4.260,4.258,4.260
EURPLN,20250825,181700,4.259,4.259,4.259,4.259
EURPLN,20250825,181800,4.259,4.259,4.258,4.258
EURPLN,20250825,181900,4.259,4.261,4.259,4.260
EURPLN,20250825,182000,4.260,4.260,4.260,4.260
EURPLN,20250825,182100,4.260,4.260,4.259,4.260
EURPLN,20250825,182200,4.260,4.260,4.260,4.260
EURPLN,20250825,182300,4.259,4.259,4.259,4.259
EURPLN,20250825,182400,4.259,4.260,4.259,4.260
EURPLN,20250825,182500,4.260,4.260,4.260,4.260
EURPLN,20250825,182600,4.260,4.260,4.260,4.260
EURPLN,20250825,182700,4.259,4.260,4.259,4.259
EURPLN,20250825,182800,4.259,4.259,4.259,4.259
EURPLN,20250825,182900,4.259,4.259,4.259,4.259
EURPLN,20250825,183000,4.260,4.260,4.259,4.259
EURPLN,20250825,183100,4.259,4.259,4.259,4.259
EURPLN,20250825,183200,4.259,4.259,4.259,4.259
EURPLN,20250825,183300,4.259,4.260,4.259,4.260
EURPLN,20250825,183400,4.260,4.260,4.260,4.260
EURPLN,20250825,183500,4.259,4.259,4.259,4.259
EURPLN,20250825,183600,4.259,4.259,4.259,4.259
EURPLN,20250825,183700,4.259,4.259,4.259,4.259
EURPLN,20250825,183800,4.259,4.259,4.259,4.259
EURPLN,20250825,183900,4.259,4.259,4.259,4.259
EURPLN,20250825,184000,4.259,4.260,4.259,4.260
EURPLN,20250825,184100,4.259,4.259,4.259,4.259
EURPLN,20250825,184200,4.259,4.260,4.259,4.260
EURPLN,20250825,184300,4.260,4.260,4.260,4.260
EURPLN,20250825,184400,4.260,4.260,4.260,4.260
EURPLN,20250825,184500,4.259,4.259,4.259,4.259
EURPLN,20250825,184600,4.260,4.260,4.260,4.260
EURPLN,20250825,184700,4.260,4.260,4.259,4.259
EURPLN,20250825,184800,4.259,4.259,4.259,4.259
EURPLN,20250825,184900,4.260,4.260,4.259,4.259
EURPLN,20250825,185000,4.260,4.260,4.259,4.259
EURPLN,20250825,185100,4.259,4.260,4.259,4.259
EURPLN,20250825,185200,4.260,4.260,4.260,4.260
EURPLN,20250825,185300,4.259,4.260,4.259,4.260
EURPLN,20250825,185400,4.260,4.260,4.260,4.260
EURPLN,20250825,185500,4.259,4.259,4.259,4.259
EURPLN,20250825,185600,4.260,4.260,4.260,4.260
EURPLN,20250825,185700,4.260,4.260,4.259,4.260
EURPLN,20250825,185800,4.260,4.260,4.259,4.260
EURPLN,20250825,185900,4.259,4.260,4.259,4.260
EURPLN,20250825,190000,4.259,4.259,4.259,4.259
EURPLN,20250825,190100,4.259,4.259,4.259,4.259
EURPLN,20250825,190200,4.259,4.259,4.259,4.259
EURPLN,20250825,190300,4.259,4.259,4.258,4.259
EURPLN,20250825,190400,4.258,4.258,4.258,4.258
EURPLN,20250825,190500,4.258,4.258,4.258,4.258
EURPLN,20250825,190600,4.258,4.258,4.258,4.258
EURPLN,20250825,190700,4.258,4.258,4.258,4.258
EURPLN,20250825,190800,4.258,4.259,4.258,4.259
EURPLN,20250825,190900,4.258,4.258,4.258,4.258
EURPLN,20250825,191000,4.258,4.258,4.258,4.258
EURPLN,20250825,191100,4.259,4.259,4.259,4.259
EURPLN,20250825,191200,4.258,4.258,4.258,4.258
EURPLN,20250825,191300,4.258,4.258,4.258,4.258
EURPLN,20250825,191400,4.258,4.258,4.258,4.258
EURPLN,20250825,191500,4.258,4.258,4.258,4.258
EURPLN,20250825,191600,4.259,4.259,4.259,4.259
EURPLN,20250825,191700,4.259,4.259,4.258,4.259
EURPLN,20250825,191800,4.258,4.259,4.258,4.259
EURPLN,20250825,191900,4.259,4.259,4.259,4.259
EURPLN,20250825,192000,4.259,4.259,4.259,4.259
EURPLN,20250825,192100,4.258,4.259,4.258,4.259
EURPLN,20250825,192200,4.259,4.259,4.259,4.259
EURPLN,20250825,192300,4.258,4.259,4.258,4.259
EURPLN,20250825,192400,4.259,4.259,4.259,4.259
EURPLN,20250825,192500,4.259,4.259,4.259,4.259
EURPLN,20250825,192600,4.259,4.259,4.259,4.259
EURPLN,20250825,192700,4.260,4.260,4.260,4.260
EURPLN,20250825,192800,4.260,4.260,4.259,4.259
EURPLN,20250825,192900,4.259,4.259,4.259,4.259
EURPLN,20250825,193000,4.259,4.259,4.259,4.259
EURPLN,20250825,193100,4.258,4.258,4.258,4.258
EURPLN,20250825,193200,4.258,4.258,4.258,4.258
EURPLN,20250825,193300,4.258,4.258,4.258,4.258
EURPLN,20250825,193400,4.258,4.258,4.258,4.258
EURPLN,20250825,193500,4.258,4.258,4.258,4.258
EURPLN,20250825,193600,4.258,4.259,4.258,4.259
EURPLN,20250825,193700,4.259,4.259,4.259,4.259
EURPLN,20250825,193800,4.258,4.259,4.258,4.258
EURPLN,20250825,193900,4.258,4.258,4.258,4.258
EURPLN,20250825,194000,4.259,4.259,4.259,4.259
EURPLN,20250825,194100,4.259,4.259,4.259,4.259
EURPLN,20250825,194200,4.259,4.259,4.259,4.259
EURPLN,20250825,194300,4.259,4.259,4.258,4.259
EURPLN,20250825,194400,4.260,4.260,4.259,4.260
EURPLN,20250825,194500,4.259,4.259,4.259,4.259
EURPLN,20250825,194600,4.259,4.259,4.259,4.259
EURPLN,20250825,194700,4.259,4.259,4.259,4.259
EURPLN,20250825,194800,4.259,4.259,4.259,4.259
EURPLN,20250825,194900,4.259,4.259,4.259,4.259
EURPLN,20250825,195000,4.259,4.259,4.259,4.259
EURPLN,20250825,195100,4.259,4.259,4.259,4.259
EURPLN,20250825,195200,4.259,4.259,4.258,4.259
EURPLN,20250825,195300,4.259,4.259,4.259,4.259
EURPLN,20250825,195400,4.259,4.259,4.259,4.259
EURPLN,20250825,195500,4.259,4.259,4.259,4.259
EURPLN,20250825,195600,4.259,4.259,4.259,4.259
EURPLN,20250825,195700,4.259,4.260,4.259,4.259
EURPLN,20250825,195800,4.260,4.260,4.260,4.260
EURPLN,20250825,195900,4.260,4.260,4.260,4.260
EURPLN,20250825,200000,4.260,4.260,4.260,4.260
EURPLN,20250825,200100,4.260,4.260,4.260,4.260
EURPLN,20250825,200200,4.260,4.260,4.259,4.259
EURPLN,20250825,200300,4.259,4.259,4.259,4.259
EURPLN,20250825,200400,4.258,4.259,4.258,4.258
EURPLN,20250825,200500,4.258,4.258,4.258,4.258
EURPLN,20250825,200600,4.259,4.259,4.259,4.259
EURPLN,20250825,200700,4.258,4.258,4.258,4.258
EURPLN,20250825,200800,4.258,4.258,4.258,4.258
EURPLN,20250825,200900,4.259,4.259,4.258,4.259
EURPLN,20250825,201000,4.259,4.259,4.259,4.259
EURPLN,20250825,201100,4.258,4.258,4.258,4.258
EURPLN,20250825,201200,4.258,4.259,4.258,4.258
EURPLN,20250825,201300,4.259,4.259,4.259,4.259
EURPLN,20250825,201400,4.259,4.259,4.259,4.259
EURPLN,20250825,201500,4.259,4.259,4.259,4.259
EURPLN,20250825,201600,4.259,4.259,4.259,4.259
EURPLN,20250825,201700,4.259,4.259,4.259,4.259
EURPLN,20250825,201800,4.259,4.259,4.259,4.259
EURPLN,20250825,201900,4.259,4.259,4.259,4.259
EURPLN,20250825,202000,4.259,4.259,4.259,4.259
EURPLN,20250825,202100,4.259,4.259,4.259,4.259
EURPLN,20250825,202200,4.259,4.260,4.259,4.260
EURPLN,20250825,202300,4.259,4.259,4.258,4.258
EURPLN,20250825,202400,4.258,4.259,4.257,4.258
EURPLN,20250825,202500,4.259,4.259,4.259,4.259
EURPLN,20250825,202600,4.259,4.259,4.259,4.259
EURPLN,20250825,202700,4.259,4.259,4.258,4.259
EURPLN,20250825,202800,4.258,4.258,4.258,4.258
EURPLN,20250825,202900,4.258,4.258,4.258,4.258
EURPLN,20250825,203000,4.258,4.258,4.258,4.258
EURPLN,20250825,203100,4.258,4.258,4.258,4.258
EURPLN,20250825,203200,4.259,4.259,4.258,4.258
EURPLN,20250825,203300,4.258,4.258,4.258,4.258
EURPLN,20250825,203400,4.258,4.258,4.258,4.258
EURPLN,20250825,203500,4.258,4.258,4.258,4.258
EURPLN,20250825,203600,4.258,4.258,4.258,4.258
EURPLN,20250825,203700,4.258,4.258,4.258,4.258
EURPLN,20250825,203800,4.259,4.259,4.258,4.258
EURPLN,20250825,203900,4.258,4.258,4.258,4.258
EURPLN,20250825,204000,4.258,4.259,4.258,4.258
EURPLN,20250825,204100,4.259,4.259,4.259,4.259
EURPLN,20250825,204200,4.259,4.259,4.258,4.258
EURPLN,20250825,204300,4.259,4.259,4.259,4.259
EURPLN,20250825,204400,4.258,4.259,4.258,4.258
EURPLN,20250825,204500,4.259,4.259,4.258,4.258
EURPLN,20250825,204600,4.258,4.258,4.258,4.258
EURPLN,20250825,204700,4.258,4.258,4.258,4.258
EURPLN,20250825,204800,4.259,4.259,4.259,4.259
EURPLN,20250825,204900,4.258,4.259,4.258,4.259
EURPLN,20250825,205000,4.259,4.259,4.259,4.259
EURPLN,20250825,205100,4.258,4.258,4.258,4.258
EURPLN,20250825,205200,4.258,4.259,4.258,4.259
EURPLN,20250825,205300,4.259,4.259,4.259,4.259
EURPLN,20250825,205400,4.259,4.259,4.259,4.259
EURPLN,20250825,205500,4.259,4.259,4.259,4.259
EURPLN,20250825,205600,4.259,4.259,4.258,4.258
EURPLN,20250825,205700,4.258,4.258,4.258,4.258
EURPLN,20250825,205800,4.258,4.259,4.258,4.259
EURPLN,20250825,205900,4.259,4.259,4.259,4.259
EURPLN,20250825,210000,4.258,4.258,4.258,4.258
EURPLN,20250825,210100,4.258,4.259,4.258,4.258
EURPLN,20250825,210200,4.259,4.259,4.258,4.258
EURPLN,20250825,210300,4.259,4.259,4.259,4.259
EURPLN,20250825,210400,4.258,4.258,4.258,4.258
EURPLN,20250825,210500,4.258,4.259,4.258,4.258
EURPLN,20250825,210600,4.259,4.259,4.258,4.259
EURPLN,20250825,210700,4.260,4.260,4.258,4.259
EURPLN,20250825,210800,4.259,4.259,4.259,4.259
EURPLN,20250825,210900,4.259,4.259,4.259,4.259
EURPLN,20250825,211000,4.258,4.260,4.258,4.260
EURPLN,20250825,211100,4.259,4.259,4.259,4.259
EURPLN,20250825,211200,4.259,4.259,4.259,4.259
EURPLN,20250825,211300,4.259,4.260,4.259,4.260
EURPLN,20250825,211400,4.259,4.259,4.259,4.259
EURPLN,20250825,211500,4.259,4.259,4.259,4.259
EURPLN,20250825,211600,4.259,4.260,4.259,4.260
EURPLN,20250825,211700,4.259,4.259,4.259,4.259
EURPLN,20250825,211800,4.259,4.259,4.259,4.259
EURPLN,20250825,211900,4.259,4.259,4.259,4.259
EURPLN,20250825,212000,4.259,4.259,4.259,4.259
EURPLN,20250825,212100,4.259,4.259,4.259,4.259
EURPLN,20250825,212200,4.259,4.259,4.259,4.259
EURPLN,20250825,212300,4.259,4.259,4.259,4.259
EURPLN,20250825,212400,4.259,4.259,4.259,4.259
EURPLN,20250825,212500,4.259,4.260,4.259,4.259
EURPLN,20250825,212600,4.259,4.259,4.259,4.259
EURPLN,20250825,212700,4.260,4.260,4.259,4.259
EURPLN,20250825,212800,4.259,4.259,4.259,4.259
EURPLN,20250825,212900,4.260,4.260,4.260,4.260
EURPLN,20250825,213000,4.260,4.260,4.259,4.259
EURPLN,20250825,213100,4.259,4.259,4.259,4.259
EURPLN,20250825,213200,4.259,4.259,4.259,4.259
EURPLN,20250825,213300,4.259,4.259,4.259,4.259
EURPLN,20250825,213400,4.259,4.259,4.259,4.259
EURPLN,20250825,213500,4.259,4.259,4.259,4.259
EURPLN,20250825,213600,4.259,4.259,4.259,4.259
EURPLN,20250825,213700,4.259,4.259,4.259,4.259
EURPLN,20250825,213800,4.259,4.259,4.259,4.259
EURPLN,20250825,213900,4.259,4.259,4.259,4.259
EURPLN,20250825,214000,4.259,4.259,4.259,4.259
EURPLN,20250825,214100,4.259,4.259,4.259,4.259
EURPLN,20250825,214200,4.259,4.259,4.259,4.259
EURPLN,20250825,214300,4.259,4.259,4.259,4.259
EURPLN,20250825,214400,4.259,4.259,4.259,4.259
EURPLN,20250825,214500,4.259,4.259,4.259,4.259
EURPLN,20250825,214600,4.259,4.259,4.259,4.259
EURPLN,20250825,214700,4.259,4.259,4.259,4.259
EURPLN,20250825,214800,4.259,4.259,4.259,4.259
EURPLN,20250825,214900,4.259,4.259,4.259,4.259
EURPLN,20250825,215000,4.259,4.259,4.259,4.259
EURPLN,20250825,215100,4.259,4.259,4.259,4.259
EURPLN,20250825,215200,4.259,4.259,4.259,4.259
EURPLN,20250825,215300,4.259,4.259,4.259,4.259
EURPLN,20250825,215400,4.260,4.260,4.260,4.260
EURPLN,20250825,215500,4.260,4.260,4.260,4.260
EURPLN,20250825,215600,4.260,4.260,4.260,4.260
EURPLN,20250825,215700,4.260,4.260,4.259,4.259
EURPLN,20250825,215800,4.259,4.259,4.259,4.259
EURPLN,20250825,215900,4.259,4.259,4.259,4.259
EURPLN,20250825,220000,4.259,4.259,4.259,4.259
EURPLN,20250825,220100,4.259,4.259,4.259,4.259
EURPLN,20250825,220200,4.260,4.260,4.260,4.260
EURPLN,20250825,220300,4.260,4.260,4.260,4.260
EURPLN,20250825,220400,4.260,4.260,4.259,4.259
EURPLN,20250825,220500,4.259,4.259,4.259,4.259
EURPLN,20250825,220600,4.260,4.260,4.259,4.260
EURPLN,20250825,220700,4.259,4.259,4.259,4.259
EURPLN,20250825,220800,4.259,4.259,4.259,4.259
EURPLN,20250825,220900,4.259,4.259,4.259,4.259
EURPLN,20250825,221000,4.259,4.259,4.259,4.259
EURPLN,20250825,221100,4.259,4.260,4.259,4.260
EURPLN,20250825,221200,4.260,4.260,4.260,4.260
EURPLN,20250825,221300,4.260,4.260,4.260,4.260
EURPLN,20250825,221400,4.260,4.260,4.260,4.260
EURPLN,20250825,221500,4.260,4.260,4.260,4.260
EURPLN,20250825,221600,4.260,4.260,4.260,4.260
EURPLN,20250825,221700,4.260,4.260,4.260,4.260
EURPLN,20250825,221800,4.261,4.261,4.261,4.261
EURPLN,20250825,221900,4.261,4.261,4.260,4.260
EURPLN,20250825,222000,4.259,4.259,4.259,4.259
EURPLN,20250825,222100,4.259,4.259,4.259,4.259
EURPLN,20250825,222200,4.259,4.259,4.259,4.259
EURPLN,20250825,222300,4.259,4.259,4.259,4.259
EURPLN,20250825,222400,4.259,4.259,4.259,4.259
EURPLN,20250825,222500,4.259,4.259,4.259,4.259
EURPLN,20250825,222600,4.259,4.259,4.259,4.259
EURPLN,20250825,222700,4.259,4.259,4.259,4.259
EURPLN,20250825,222800,4.259,4.259,4.259,4.259
EURPLN,20250825,222900,4.259,4.259,4.259,4.259
EURPLN,20250825,223000,4.259,4.259,4.259,4.259
EURPLN,20250825,223100,4.259,4.259,4.259,4.259
EURPLN,20250825,223200,4.259,4.259,4.259,4.259
EURPLN,20250825,223300,4.259,4.259,4.259,4.259
EURPLN,20250825,223400,4.259,4.259,4.259,4.259
EURPLN,20250825,223500,4.259,4.259,4.259,4.259
EURPLN,20250825,223600,4.259,4.259,4.259,4.259
EURPLN,20250825,223700,4.259,4.259,4.259,4.259
EURPLN,20250825,223800,4.259,4.259,4.259,4.259
EURPLN,20250825,223900,4.259,4.259,4.259,4.259
EURPLN,20250825,224000,4.259,4.260,4.259,4.260
EURPLN,20250825,224100,4.260,4.260,4.260,4.260
EURPLN,20250825,224200,4.260,4.260,4.260,4.260
EURPLN,20250825,224300,4.260,4.260,4.260,4.260
EURPLN,20250825,224400,4.260,4.260,4.260,4.260
EURPLN,20250825,224500,4.260,4.260,4.260,4.260
EURPLN,20250825,224600,4.260,4.260,4.260,4.260
EURPLN,20250825,224700,4.260,4.260,4.260,4.260
EURPLN,20250825,224800,4.260,4.260,4.260,4.260
EURPLN,20250825,224900,4.260,4.260,4.260,4.260
EURPLN,20250825,225000,4.260,4.260,4.259,4.259
EURPLN,20250825,225100,4.258,4.259,4.258,4.259
EURPLN,20250825,225200,4.259,4.259,4.259,4.259
EURPLN,20250825,225300,4.259,4.259,4.259,4.259
EURPLN,20250825,225400,4.259,4.259,4.259,4.259
EURPLN,20250825,225500,4.259,4.259,4.259,4.259
EURPLN,20250825,225600,4.259,4.259,4.259,4.259
EURPLN,20250825,225700,4.259,4.259,4.259,4.259
EURPLN,20250825,225800,4.260,4.260,4.260,4.260
EURPLN,20250825,225900,4.259,4.259,4.259,4.259
EURPLN,20250825,230000,4.259,4.259,4.259,4.259
EURPLN,20250825,230100,4.259,4.259,4.259,4.259
EURPLN,20250825,230200,4.259,4.259,4.259,4.259
EURPLN,20250825,230300,4.259,4.259,4.259,4.259
EURPLN,20250825,230400,4.259,4.259,4.259,4.259
EURPLN,20250825,230500,4.259,4.259,4.259,4.259
EURPLN,20250825,230600,4.259,4.259,4.259,4.259
EURPLN,20250825,230700,4.259,4.259,4.259,4.259
EURPLN,20250825,230800,4.259,4.259,4.259,4.259
EURPLN,20250825,230900,4.259,4.259,4.259,4.259
EURPLN,20250825,231000,4.259,4.259,4.259,4.259
EURPLN,20250825,231100,4.259,4.259,4.259,4.259
EURPLN,20250825,231200,4.257,4.257,4.257,4.257
EURPLN,20250825,231300,4.257,4.257,4.257,4.257
EURPLN,20250825,231400,4.257,4.257,4.257,4.257
EURPLN,20250825,231500,4.257,4.257,4.257,4.257
EURPLN,20250825,231600,4.257,4.258,4.257,4.258
EURPLN,20250825,231700,4.259,4.259,4.258,4.258
EURPLN,20250825,231800,4.258,4.258,4.258,4.258
EURPLN,20250825,231900,4.258,4.258,4.258,4.258
EURPLN,20250825,232000,4.258,4.258,4.258,4.258
EURPLN,20250825,232100,4.258,4.258,4.258,4.258
EURPLN,20250825,232200,4.258,4.258,4.258,4.258
EURPLN,20250825,232300,4.258,4.258,4.258,4.258
EURPLN,20250825,232400,4.258,4.258,4.258,4.258
EURPLN,20250825,232500,4.258,4.258,4.258,4.258
EURPLN,20250825,232600,4.258,4.258,4.258,4.258
EURPLN,20250825,232700,4.258,4.258,4.258,4.258
EURPLN,20250825,232800,4.258,4.258,4.258,4.258
EURPLN,20250825,232900,4.258,4.258,4.258,4.258
EURPLN,20250825,233000,4.258,4.258,4.258,4.258
EURPLN,20250825,233100,4.258,4.258,4.258,4.258
EURPLN,20250825,233200,4.258,4.258,4.258,4.258
EURPLN,20250825,233300,4.258,4.258,4.258,4.258
EURPLN,20250825,233400,4.258,4.258,4.258,4.258
EURPLN,20250825,233500,4.258,4.258,4.258,4.258
EURPLN,20250825,233600,4.258,4.258,4.258,4.258
EURPLN,20250825,233700,4.258,4.258,4.258,4.258
EURPLN,20250825,233800,4.258,4.258,4.258,4.258
EURPLN,20250825,233900,4.258,4.258,4.258,4.258
EURPLN,20250825,234000,4.258,4.259,4.258,4.259
EURPLN,20250825,234100,4.259,4.259,4.258,4.259
EURPLN,20250825,234200,4.259,4.259,4.258,4.258
EURPLN,20250825,234300,4.258,4.258,4.258,4.258
EURPLN,20250825,234400,4.258,4.258,4.258,4.258
EURPLN,20250825,234500,4.258,4.258,4.258,4.258
EURPLN,20250825,234600,4.259,4.259,4.259,4.259
EURPLN,20250825,234700,4.259,4.259,4.259,4.259
EURPLN,20250825,234800,4.259,4.259,4.259,4.259
EURPLN,20250825,234900,4.259,4.259,4.259,4.259
EURPLN,20250825,235000,4.259,4.259,4.259,4.259
EURPLN,20250825,235100,4.259,4.259,4.259,4.259
EURPLN,20250825,235200,4.259,4.259,4.259,4.259
EURPLN,20250825,235300,4.259,4.259,4.259,4.259
EURPLN,20250825,235400,4.259,4.259,4.259,4.259
EURPLN,20250825,235500,4.259,4.259,4.259,4.259
EURPLN,20250825,235600,4.259,4.259,4.259,4.259
EURPLN,20250825,235700,4.259,4.259,4.259,4.259
EURPLN,20250825,235800,4.259,4.259,4.259,4.259
EURPLN,20250825,235900,4.259,4.259,4.259,4.259
EURPLN,20250826,000000,4.259,4.259,4.259,4.259
EURCNH,20250825,000100,8.4056,8.4074,8.4056,8.4072
EURCNH,20250825,000200,8.4071,8.4071,8.4047,8.4047
EURCNH,20250825,000300,8.4045,8.4045,8.4040,8.4040
EURCNH,20250825,000400,8.4038,8.4038,8.4027,8.4027
EURCNH,20250825,000500,8.4027,8.4027,8.4025,8.4025
EURCNH,20250825,000600,8.4024,8.4024,8.4022,8.4022
EURCNH,20250825,000700,8.4021,8.4021,8.4020,8.4020
EURCNH,20250825,000800,8.4020,8.4024,8.4014,8.4024
EURCNH,20250825,000900,8.4025,8.4034,8.4025,8.4034
EURCNH,20250825,001000,8.4034,8.4034,8.4033,8.4033
EURCNH,20250825,001100,8.4032,8.4032,8.4030,8.4030
EURCNH,20250825,001200,8.4029,8.4029,8.4014,8.4015
EURCNH,20250825,001300,8.4015,8.4015,8.4015,8.4015
EURCNH,20250825,001400,8.4014,8.4026,8.4014,8.4026
EURCNH,20250825,001500,8.4023,8.4023,8.4003,8.4003
EURCNH,20250825,001600,8.4003,8.4003,8.4002,8.4002
EURCNH,20250825,001700,8.4001,8.4001,8.4001,8.4001
EURCNH,20250825,001800,8.4001,8.4001,8.3992,8.3992
EURCNH,20250825,001900,8.3991,8.3991,8.3987,8.3987
EURCNH,20250825,002000,8.3987,8.3988,8.3987,8.3988
EURCNH,20250825,002100,8.3995,8.3996,8.3995,8.3996
EURCNH,20250825,002200,8.3994,8.3994,8.3991,8.3991
EURCNH,20250825,002300,8.3992,8.3993,8.3992,8.3993
EURCNH,20250825,002400,8.3995,8.3995,8.3995,8.3995
EURCNH,20250825,002500,8.3992,8.3992,8.3989,8.3989
EURCNH,20250825,002600,8.3988,8.3988,8.3988,8.3988
EURCNH,20250825,002700,8.3988,8.3988,8.3988,8.3988
EURCNH,20250825,002800,8.3988,8.3988,8.3988,8.3988
EURCNH,20250825,002900,8.3988,8.3988,8.3988,8.3988
EURCNH,20250825,003000,8.3988,8.3993,8.3988,8.3993
EURCNH,20250825,003100,8.3991,8.3991,8.3989,8.3989
EURCNH,20250825,003200,8.3991,8.3991,8.3991,8.3991
EURCNH,20250825,003300,8.3989,8.3989,8.3987,8.3987
EURCNH,20250825,003400,8.3986,8.3986,8.3986,8.3986
EURCNH,20250825,003500,8.3986,8.3986,8.3986,8.3986
EURCNH,20250825,003600,8.3987,8.3987,8.3986,8.3986
EURCNH,20250825,003700,8.3985,8.3985,8.3985,8.3985
EURCNH,20250825,003800,8.3985,8.3985,8.3985,8.3985
EURCNH,20250825,003900,8.3984,8.3984,8.3984,8.3984
EURCNH,20250825,004000,8.3984,8.3984,8.3984,8.3984
EURCNH,20250825,004100,8.3983,8.3983,8.3982,8.3982
EURCNH,20250825,004200,8.3982,8.3982,8.3973,8.3973
EURCNH,20250825,004300,8.3972,8.3973,8.3972,8.3973
EURCNH,20250825,004400,8.3974,8.3974,8.3973,8.3973
EURCNH,20250825,004500,8.3972,8.3972,8.3963,8.3963
EURCNH,20250825,004600,8.3962,8.3964,8.3962,8.3964
EURCNH,20250825,004700,8.3964,8.3964,8.3964,8.3964
EURCNH,20250825,004800,8.3969,8.3969,8.3969,8.3969
EURCNH,20250825,004900,8.3969,8.3969,8.3962,8.3963
EURCNH,20250825,005000,8.3965,8.3966,8.3965,8.3966
EURCNH,20250825,005100,8.3968,8.3970,8.3968,8.3970
EURCNH,20250825,005200,8.3972,8.3972,8.3972,8.3972
EURCNH,20250825,005300,8.3970,8.3970,8.3970,8.3970
EURCNH,20250825,005400,8.3971,8.3972,8.3971,8.3972
EURCNH,20250825,005500,8.3975,8.3975,8.3975,8.3975
EURCNH,20250825,005600,8.3976,8.3976,8.3976,8.3976
EURCNH,20250825,005700,8.3976,8.3981,8.3976,8.3981
EURCNH,20250825,005800,8.3982,8.3982,8.3977,8.3977
EURCNH,20250825,005900,8.3975,8.3975,8.3975,8.3975
EURCNH,20250825,010000,8.3974,8.3974,8.3973,8.3973
EURCNH,20250825,010100,8.3975,8.3985,8.3975,8.3985
EURCNH,20250825,010200,8.3984,8.3984,8.3983,8.3983
EURCNH,20250825,010300,8.3979,8.3979,8.3976,8.3976
EURCNH,20250825,010400,8.3974,8.3975,8.3974,8.3975
EURCNH,20250825,010500,8.3977,8.3978,8.3977,8.3977
EURCNH,20250825,010600,8.3978,8.3987,8.3978,8.3984
EURCNH,20250825,010700,8.3985,8.3985,8.3984,8.3984
EURCNH,20250825,010800,8.3982,8.3982,8.3980,8.3980
EURCNH,20250825,010900,8.3980,8.3980,8.3977,8.3977
EURCNH,20250825,011000,8.3977,8.3978,8.3977,8.3978
EURCNH,20250825,011100,8.3977,8.3977,8.3977,8.3977
EURCNH,20250825,011200,8.3977,8.3978,8.3977,8.3977
EURCNH,20250825,011300,8.3977,8.3977,8.3977,8.3977
EURCNH,20250825,011400,8.3978,8.3980,8.3978,8.3980
EURCNH,20250825,011500,8.3980,8.3980,8.3980,8.3980
EURCNH,20250825,011600,8.3980,8.3980,8.3977,8.3977
EURCNH,20250825,011700,8.3977,8.3977,8.3977,8.3977
EURCNH,20250825,011800,8.3978,8.3978,8.3977,8.3978
EURCNH,20250825,011900,8.3977,8.3977,8.3973,8.3973
EURCNH,20250825,012000,8.3972,8.3972,8.3970,8.3970
EURCNH,20250825,012100,8.3970,8.3970,8.3966,8.3966
EURCNH,20250825,012200,8.3966,8.3966,8.3966,8.3966
EURCNH,20250825,012300,8.3968,8.3970,8.3968,8.3970
EURCNH,20250825,012400,8.3970,8.3970,8.3970,8.3970
EURCNH,20250825,012500,8.3964,8.3964,8.3964,8.3964
EURCNH,20250825,012600,8.3965,8.3966,8.3965,8.3966
EURCNH,20250825,012700,8.3967,8.3967,8.3960,8.3960
EURCNH,20250825,012800,8.3958,8.3958,8.3952,8.3952
EURCNH,20250825,012900,8.3951,8.3951,8.3950,8.3950
EURCNH,20250825,013000,8.3948,8.3948,8.3946,8.3947
EURCNH,20250825,013100,8.3948,8.3956,8.3948,8.3955
EURCNH,20250825,013200,8.3954,8.3954,8.3954,8.3954
EURCNH,20250825,013300,8.3956,8.3956,8.3956,8.3956
EURCNH,20250825,013400,8.3955,8.3955,8.3955,8.3955
EURCNH,20250825,013500,8.3955,8.3955,8.3949,8.3949
EURCNH,20250825,013600,8.3949,8.3952,8.3949,8.3952
EURCNH,20250825,013700,8.3952,8.3952,8.3952,8.3952
EURCNH,20250825,013800,8.3952,8.3952,8.3952,8.3952
EURCNH,20250825,013900,8.3953,8.3954,8.3952,8.3954
EURCNH,20250825,014000,8.3956,8.3959,8.3956,8.3959
EURCNH,20250825,014100,8.3960,8.3962,8.3960,8.3961
EURCNH,20250825,014200,8.3961,8.3961,8.3961,8.3961
EURCNH,20250825,014300,8.3960,8.3960,8.3956,8.3956
EURCNH,20250825,014400,8.3953,8.3955,8.3953,8.3955
EURCNH,20250825,014500,8.3956,8.3956,8.3956,8.3956
EURCNH,20250825,014600,8.3958,8.3966,8.3958,8.3966
EURCNH,20250825,014700,8.3968,8.3968,8.3965,8.3965
EURCNH,20250825,014800,8.3964,8.3964,8.3963,8.3964
EURCNH,20250825,014900,8.3965,8.3965,8.3965,8.3965
EURCNH,20250825,015000,8.3969,8.3971,8.3965,8.3965
EURCNH,20250825,015100,8.3963,8.3966,8.3963,8.3966
EURCNH,20250825,015200,8.3968,8.3968,8.3964,8.3964
EURCNH,20250825,015300,8.3966,8.3966,8.3966,8.3966
EURCNH,20250825,015400,8.3966,8.3966,8.3965,8.3966
EURCNH,20250825,015500,8.3966,8.3967,8.3966,8.3967
EURCNH,20250825,015600,8.3966,8.3966,8.3966,8.3966
EURCNH,20250825,015700,8.3966,8.3966,8.3963,8.3963
EURCNH,20250825,015800,8.3962,8.3965,8.3962,8.3965
EURCNH,20250825,015900,8.3967,8.3968,8.3967,8.3968
EURCNH,20250825,020000,8.3967,8.3967,8.3965,8.3965
EURCNH,20250825,020100,8.3966,8.3966,8.3958,8.3959
EURCNH,20250825,020200,8.3958,8.3958,8.3937,8.3937
EURCNH,20250825,020300,8.3938,8.3942,8.3935,8.3935
EURCNH,20250825,020400,8.3934,8.3934,8.3919,8.3919
EURCNH,20250825,020500,8.3920,8.3927,8.3920,8.3927
EURCNH,20250825,020600,8.3928,8.3928,8.3920,8.3922
EURCNH,20250825,020700,8.3923,8.3931,8.3922,8.3930
EURCNH,20250825,020800,8.3928,8.3928,8.3925,8.3925
EURCNH,20250825,020900,8.3926,8.3926,8.3919,8.3920
EURCNH,20250825,021000,8.3919,8.3922,8.3918,8.3921
EURCNH,20250825,021100,8.3922,8.3922,8.3907,8.3912
EURCNH,20250825,021200,8.3913,8.3918,8.3913,8.3918
EURCNH,20250825,021300,8.3919,8.3921,8.3919,8.3919
EURCNH,20250825,021400,8.3920,8.3920,8.3917,8.3920
EURCNH,20250825,021500,8.3921,8.3933,8.3921,8.3933
EURCNH,20250825,021600,8.3932,8.3932,8.3927,8.3927
EURCNH,20250825,021700,8.3926,8.3926,8.3919,8.3920
EURCNH,20250825,021800,8.3919,8.3919,8.3911,8.3911
EURCNH,20250825,021900,8.3910,8.3914,8.3910,8.3914
EURCNH,20250825,022000,8.3913,8.3913,8.3911,8.3912
EURCNH,20250825,022100,8.3911,8.3911,8.3910,8.3910
EURCNH,20250825,022200,8.3909,8.3909,8.3908,8.3908
EURCNH,20250825,022300,8.3909,8.3914,8.3909,8.3914
EURCNH,20250825,022400,8.3915,8.3919,8.3915,8.3918
EURCNH,20250825,022500,8.3917,8.3917,8.3912,8.3912
EURCNH,20250825,022600,8.3910,8.3910,8.3907,8.3907
EURCNH,20250825,022700,8.3909,8.3909,8.3904,8.3905
EURCNH,20250825,022800,8.3906,8.3914,8.3906,8.3914
EURCNH,20250825,022900,8.3913,8.3918,8.3913,8.3918
EURCNH,20250825,023000,8.3919,8.3919,8.3919,8.3919
EURCNH,20250825,023100,8.3919,8.3919,8.3907,8.3907
EURCNH,20250825,023200,8.3905,8.3905,8.3895,8.3895
EURCNH,20250825,023300,8.3896,8.3897,8.3896,8.3897
EURCNH,20250825,023400,8.3897,8.3897,8.3895,8.3895
EURCNH,20250825,023500,8.3894,8.3894,8.3893,8.3893
EURCNH,20250825,023600,8.3893,8.3893,8.3893,8.3893
EURCNH,20250825,023700,8.3891,8.3891,8.3891,8.3891
EURCNH,20250825,023800,8.3889,8.3889,8.3885,8.3885
EURCNH,20250825,023900,8.3884,8.3884,8.3884,8.3884
EURCNH,20250825,024000,8.3884,8.3887,8.3884,8.3887
EURCNH,20250825,024100,8.3888,8.3888,8.3882,8.3882
EURCNH,20250825,024200,8.3883,8.3884,8.3882,8.3882
EURCNH,20250825,024300,8.3881,8.3881,8.3877,8.3877
EURCNH,20250825,024400,8.3879,8.3882,8.3879,8.3880
EURCNH,20250825,024500,8.3880,8.3883,8.3880,8.3882
EURCNH,20250825,024600,8.3881,8.3881,8.3876,8.3877
EURCNH,20250825,024700,8.3878,8.3878,8.3872,8.3872
EURCNH,20250825,024800,8.3870,8.3872,8.3870,8.3872
EURCNH,20250825,024900,8.3871,8.3873,8.3870,8.3873
EURCNH,20250825,025000,8.3874,8.3875,8.3873,8.3873
EURCNH,20250825,025100,8.3872,8.3872,8.3867,8.3867
EURCNH,20250825,025200,8.3865,8.3865,8.3865,8.3865
EURCNH,20250825,025300,8.3865,8.3868,8.3865,8.3867
EURCNH,20250825,025400,8.3866,8.3870,8.3856,8.3856
EURCNH,20250825,025500,8.3854,8.3854,8.3831,8.3832
EURCNH,20250825,025600,8.3841,8.3844,8.3840,8.3844
EURCNH,20250825,025700,8.3847,8.3850,8.3846,8.3846
EURCNH,20250825,025800,8.3847,8.3849,8.3847,8.3847
EURCNH,20250825,025900,8.3846,8.3846,8.3840,8.3843
EURCNH,20250825,030000,8.3844,8.3851,8.3844,8.3851
EURCNH,20250825,030100,8.3850,8.3854,8.3850,8.3851
EURCNH,20250825,030200,8.3852,8.3858,8.3852,8.3856
EURCNH,20250825,030300,8.3855,8.3855,8.3842,8.3843
EURCNH,20250825,030400,8.3844,8.3852,8.3844,8.3851
EURCNH,20250825,030500,8.3850,8.3853,8.3849,8.3849
EURCNH,20250825,030600,8.3847,8.3847,8.3844,8.3845
EURCNH,20250825,030700,8.3846,8.3846,8.3842,8.3842
EURCNH,20250825,030800,8.3843,8.3843,8.3840,8.3840
EURCNH,20250825,030900,8.3839,8.3849,8.3839,8.3849
EURCNH,20250825,031000,8.3848,8.3848,8.3844,8.3844
EURCNH,20250825,031100,8.3845,8.3845,8.3844,8.3845
EURCNH,20250825,031200,8.3846,8.3853,8.3846,8.3851
EURCNH,20250825,031300,8.3851,8.3852,8.3851,8.3852
EURCNH,20250825,031400,8.3851,8.3851,8.3849,8.3851
EURCNH,20250825,031500,8.3849,8.3849,8.3843,8.3844
EURCNH,20250825,031600,8.3843,8.3843,8.3807,8.3822
EURCNH,20250825,031700,8.3826,8.3831,8.3822,8.3828
EURCNH,20250825,031800,8.3826,8.3826,8.3811,8.3814
EURCNH,20250825,031900,8.3817,8.3822,8.3816,8.3817
EURCNH,20250825,032000,8.3818,8.3829,8.3818,8.3829
EURCNH,20250825,032100,8.3830,8.3830,8.3825,8.3825
EURCNH,20250825,032200,8.3824,8.3824,8.3820,8.3822
EURCNH,20250825,032300,8.3821,8.3825,8.3820,8.3825
EURCNH,20250825,032400,8.3824,8.3824,8.3820,8.3820
EURCNH,20250825,032500,8.3821,8.3830,8.3821,8.3829
EURCNH,20250825,032600,8.3826,8.3826,8.3821,8.3822
EURCNH,20250825,032700,8.3821,8.3823,8.3816,8.3816
EURCNH,20250825,032800,8.3815,8.3818,8.3815,8.3817
EURCNH,20250825,032900,8.3818,8.3819,8.3810,8.3810
EURCNH,20250825,033000,8.3809,8.3809,8.3804,8.3808
EURCNH,20250825,033100,8.3807,8.3818,8.3802,8.3816
EURCNH,20250825,033200,8.3815,8.3815,8.3798,8.3799
EURCNH,20250825,033300,8.3800,8.3804,8.3799,8.3801
EURCNH,20250825,033400,8.3798,8.3805,8.3798,8.3805
EURCNH,20250825,033500,8.3803,8.3803,8.3800,8.3803
EURCNH,20250825,033600,8.3804,8.3806,8.3801,8.3806
EURCNH,20250825,033700,8.3811,8.3816,8.3808,8.3816
EURCNH,20250825,033800,8.3815,8.3816,8.3813,8.3816
EURCNH,20250825,033900,8.3818,8.3828,8.3818,8.3826
EURCNH,20250825,034000,8.3824,8.3824,8.3817,8.3817
EURCNH,20250825,034100,8.3816,8.3818,8.3816,8.3818
EURCNH,20250825,034200,8.3819,8.3823,8.3818,8.3823
EURCNH,20250825,034300,8.3826,8.3828,8.3823,8.3826
EURCNH,20250825,034400,8.3825,8.3827,8.3822,8.3827
EURCNH,20250825,034500,8.3826,8.3831,8.3826,8.3828
EURCNH,20250825,034600,8.3829,8.3833,8.3829,8.3832
EURCNH,20250825,034700,8.3830,8.3835,8.3830,8.3830
EURCNH,20250825,034800,8.3831,8.3831,8.3827,8.3828
EURCNH,20250825,034900,8.3829,8.3829,8.3826,8.3828
EURCNH,20250825,035000,8.3829,8.3829,8.3825,8.3825
EURCNH,20250825,035100,8.3824,8.3838,8.3824,8.3838
EURCNH,20250825,035200,8.3837,8.3838,8.3835,8.3835
EURCNH,20250825,035300,8.3836,8.3837,8.3836,8.3837
EURCNH,20250825,035400,8.3836,8.3837,8.3835,8.3835
EURCNH,20250825,035500,8.3833,8.3833,8.3828,8.3831
EURCNH,20250825,035600,8.3832,8.3833,8.3828,8.3829
EURCNH,20250825,035700,8.3828,8.3828,8.3823,8.3823
EURCNH,20250825,035800,8.3822,8.3823,8.3819,8.3821
EURCNH,20250825,035900,8.3824,8.3825,8.3822,8.3823
EURCNH,20250825,040000,8.3824,8.3829,8.3824,8.3827
EURCNH,20250825,040100,8.3826,8.3827,8.3819,8.3820
EURCNH,20250825,040200,8.3821,8.3822,8.3819,8.3819
EURCNH,20250825,040300,8.3818,8.3819,8.3817,8.3819
EURCNH,20250825,040400,8.3820,8.3825,8.3819,8.3819
EURCNH,20250825,040500,8.3817,8.3817,8.3809,8.3809
EURCNH,20250825,040600,8.3810,8.3811,8.3810,8.3810
EURCNH,20250825,040700,8.3809,8.3809,8.3805,8.3807
EURCNH,20250825,040800,8.3809,8.3811,8.3807,8.3807
EURCNH,20250825,040900,8.3806,8.3807,8.3803,8.3807
EURCNH,20250825,041000,8.3808,8.3812,8.3808,8.3812
EURCNH,20250825,041100,8.3811,8.3814,8.3808,8.3812
EURCNH,20250825,041200,8.3811,8.3812,8.3811,8.3811
EURCNH,20250825,041300,8.3810,8.3810,8.3805,8.3810
EURCNH,20250825,041400,8.3809,8.3812,8.3807,8.3807
EURCNH,20250825,041500,8.3806,8.3806,8.3799,8.3803
EURCNH,20250825,041600,8.3800,8.3800,8.3795,8.3798
EURCNH,20250825,041700,8.3797,8.3798,8.3795,8.3798
EURCNH,20250825,041800,8.3801,8.3805,8.3801,8.3805
EURCNH,20250825,041900,8.3804,8.3807,8.3804,8.3806
EURCNH,20250825,042000,8.3805,8.3805,8.3795,8.3797
EURCNH,20250825,042100,8.3798,8.3805,8.3798,8.3803
EURCNH,20250825,042200,8.3805,8.3806,8.3802,8.3802
EURCNH,20250825,042300,8.3803,8.3803,8.3798,8.3800
EURCNH,20250825,042400,8.3798,8.3798,8.3794,8.3795
EURCNH,20250825,042500,8.3792,8.3792,8.3781,8.3785
EURCNH,20250825,042600,8.3786,8.3788,8.3786,8.3786
EURCNH,20250825,042700,8.3785,8.3788,8.3785,8.3787
EURCNH,20250825,042800,8.3788,8.3789,8.3781,8.3781
EURCNH,20250825,042900,8.3779,8.3779,8.3768,8.3769
EURCNH,20250825,043000,8.3768,8.3782,8.3767,8.3782
EURCNH,20250825,043100,8.3780,8.3781,8.3779,8.3781
EURCNH,20250825,043200,8.3780,8.3780,8.3774,8.3779
EURCNH,20250825,043300,8.3780,8.3781,8.3779,8.3781
EURCNH,20250825,043400,8.3782,8.3782,8.3779,8.3779
EURCNH,20250825,043500,8.3777,8.3777,8.3774,8.3775
EURCNH,20250825,043600,8.3778,8.3778,8.3775,8.3778
EURCNH,20250825,043700,8.3783,8.3787,8.3783,8.3787
EURCNH,20250825,043800,8.3788,8.3788,8.3786,8.3787
EURCNH,20250825,043900,8.3790,8.3797,8.3790,8.3795
EURCNH,20250825,044000,8.3796,8.3797,8.3793,8.3793
EURCNH,20250825,044100,8.3792,8.3793,8.3792,8.3793
EURCNH,20250825,044200,8.3794,8.3800,8.3794,8.3799
EURCNH,20250825,044300,8.3800,8.3801,8.3799,8.3800
EURCNH,20250825,044400,8.3798,8.3798,8.3794,8.3796
EURCNH,20250825,044500,8.3795,8.3797,8.3795,8.3796
EURCNH,20250825,044600,8.3797,8.3797,8.3796,8.3796
EURCNH,20250825,044700,8.3796,8.3798,8.3796,8.3798
EURCNH,20250825,044800,8.3797,8.3797,8.3781,8.3781
EURCNH,20250825,044900,8.3782,8.3789,8.3782,8.3788
EURCNH,20250825,045000,8.3786,8.3787,8.3786,8.3787
EURCNH,20250825,045100,8.3786,8.3786,8.3784,8.3784
EURCNH,20250825,045200,8.3783,8.3794,8.3783,8.3794
EURCNH,20250825,045300,8.3793,8.3793,8.3789,8.3791
EURCNH,20250825,045400,8.3790,8.3790,8.3786,8.3786
EURCNH,20250825,045500,8.3784,8.3795,8.3784,8.3795
EURCNH,20250825,045600,8.3794,8.3799,8.3794,8.3799
EURCNH,20250825,045700,8.3800,8.3800,8.3797,8.3798
EURCNH,20250825,045800,8.3799,8.3800,8.3794,8.3795
EURCNH,20250825,045900,8.3794,8.3795,8.3790,8.3794
EURCNH,20250825,050000,8.3793,8.3794,8.3788,8.3788
EURCNH,20250825,050100,8.3789,8.3799,8.3789,8.3799
EURCNH,20250825,050200,8.3805,8.3807,8.3800,8.3801
EURCNH,20250825,050300,8.3802,8.3808,8.3802,8.3808
EURCNH,20250825,050400,8.3809,8.3809,8.3804,8.3804
EURCNH,20250825,050500,8.3805,8.3807,8.3805,8.3806
EURCNH,20250825,050600,8.3807,8.3808,8.3801,8.3803
EURCNH,20250825,050700,8.3805,8.3812,8.3804,8.3812
EURCNH,20250825,050800,8.3811,8.3812,8.3809,8.3812
EURCNH,20250825,050900,8.3814,8.3820,8.3814,8.3820
EURCNH,20250825,051000,8.3821,8.3821,8.3819,8.3821
EURCNH,20250825,051100,8.3822,8.3823,8.3819,8.3823
EURCNH,20250825,051200,8.3824,8.3824,8.3821,8.3821
EURCNH,20250825,051300,8.3819,8.3821,8.3817,8.3821
EURCNH,20250825,051400,8.3822,8.3823,8.3819,8.3819
EURCNH,20250825,051500,8.3818,8.3818,8.3814,8.3814
EURCNH,20250825,051600,8.3813,8.3816,8.3812,8.3812
EURCNH,20250825,051700,8.3813,8.3814,8.3800,8.3800
EURCNH,20250825,051800,8.3798,8.3798,8.3796,8.3796
EURCNH,20250825,051900,8.3797,8.3798,8.3793,8.3797
EURCNH,20250825,052000,8.3800,8.3806,8.3800,8.3806
EURCNH,20250825,052100,8.3803,8.3803,8.3800,8.3803
EURCNH,20250825,052200,8.3804,8.3812,8.3804,8.3809
EURCNH,20250825,052300,8.3807,8.3814,8.3807,8.3814
EURCNH,20250825,052400,8.3814,8.3815,8.3813,8.3813
EURCNH,20250825,052500,8.3814,8.3821,8.3814,8.3821
EURCNH,20250825,052600,8.3823,8.3826,8.3820,8.3826
EURCNH,20250825,052700,8.3827,8.3827,8.3819,8.3823
EURCNH,20250825,052800,8.3824,8.3824,8.3818,8.3819
EURCNH,20250825,052900,8.3818,8.3818,8.3812,8.3812
EURCNH,20250825,053000,8.3813,8.3813,8.3807,8.3807
EURCNH,20250825,053100,8.3808,8.3809,8.3806,8.3809
EURCNH,20250825,053200,8.3808,8.3808,8.3803,8.3803
EURCNH,20250825,053300,8.3802,8.3803,8.3795,8.3798
EURCNH,20250825,053400,8.3800,8.3800,8.3791,8.3793
EURCNH,20250825,053500,8.3794,8.3795,8.3792,8.3792
EURCNH,20250825,053600,8.3791,8.3791,8.3789,8.3791
EURCNH,20250825,053700,8.3792,8.3795,8.3788,8.3794
EURCNH,20250825,053800,8.3793,8.3798,8.3793,8.3797
EURCNH,20250825,053900,8.3796,8.3798,8.3793,8.3798
EURCNH,20250825,054000,8.3797,8.3800,8.3796,8.3800
EURCNH,20250825,054100,8.3801,8.3803,8.3800,8.3800
EURCNH,20250825,054200,8.3798,8.3798,8.3791,8.3792
EURCNH,20250825,054300,8.3793,8.3793,8.3779,8.3779
EURCNH,20250825,054400,8.3782,8.3784,8.3782,8.3784
EURCNH,20250825,054500,8.3783,8.3783,8.3779,8.3779
EURCNH,20250825,054600,8.3778,8.3782,8.3777,8.3778
EURCNH,20250825,054700,8.3776,8.3783,8.3776,8.3780
EURCNH,20250825,054800,8.3778,8.3781,8.3773,8.3781
EURCNH,20250825,054900,8.3782,8.3783,8.3781,8.3783
EURCNH,20250825,055000,8.3784,8.3786,8.3784,8.3786
EURCNH,20250825,055100,8.3786,8.3786,8.3785,8.3785
EURCNH,20250825,055200,8.3786,8.3787,8.3781,8.3781
EURCNH,20250825,055300,8.3782,8.3782,8.3782,8.3782
EURCNH,20250825,055400,8.3781,8.3782,8.3781,8.3782
EURCNH,20250825,055500,8.3783,8.3784,8.3779,8.3779
EURCNH,20250825,055600,8.3780,8.3782,8.3779,8.3779
EURCNH,20250825,055700,8.3778,8.3779,8.3776,8.3778
EURCNH,20250825,055800,8.3779,8.3779,8.3778,8.3779
EURCNH,20250825,055900,8.3780,8.3784,8.3780,8.3784
EURCNH,20250825,060000,8.3782,8.3782,8.3776,8.3776
EURCNH,20250825,060100,8.3777,8.3778,8.3777,8.3778
EURCNH,20250825,060200,8.3779,8.3781,8.3779,8.3781
EURCNH,20250825,060300,8.3782,8.3784,8.3782,8.3784
EURCNH,20250825,060400,8.3783,8.3786,8.3781,8.3786
EURCNH,20250825,060500,8.3787,8.3787,8.3784,8.3784
EURCNH,20250825,060600,8.3783,8.3786,8.3781,8.3784
EURCNH,20250825,060700,8.3783,8.3786,8.3782,8.3786
EURCNH,20250825,060800,8.3787,8.3787,8.3787,8.3787
EURCNH,20250825,060900,8.3788,8.3788,8.3784,8.3784
EURCNH,20250825,061000,8.3783,8.3785,8.3782,8.3785
EURCNH,20250825,061100,8.3786,8.3787,8.3781,8.3781
EURCNH,20250825,061200,8.3782,8.3790,8.3782,8.3790
EURCNH,20250825,061300,8.3791,8.3793,8.3789,8.3791
EURCNH,20250825,061400,8.3792,8.3795,8.3792,8.3795
EURCNH,20250825,061500,8.3793,8.3793,8.3787,8.3787
EURCNH,20250825,061600,8.3788,8.3788,8.3784,8.3784
EURCNH,20250825,061700,8.3784,8.3789,8.3784,8.3789
EURCNH,20250825,061800,8.3790,8.3795,8.3790,8.3795
EURCNH,20250825,061900,8.3794,8.3794,8.3792,8.3792
EURCNH,20250825,062000,8.3791,8.3791,8.3790,8.3791
EURCNH,20250825,062100,8.3790,8.3790,8.3786,8.3786
EURCNH,20250825,062200,8.3786,8.3786,8.3782,8.3782
EURCNH,20250825,062300,8.3783,8.3783,8.3781,8.3781
EURCNH,20250825,062400,8.3780,8.3781,8.3780,8.3781
EURCNH,20250825,062500,8.3780,8.3781,8.3780,8.3781
EURCNH,20250825,062600,8.3781,8.3781,8.3780,8.3780
EURCNH,20250825,062700,8.3781,8.3781,8.3781,8.3781
EURCNH,20250825,062800,8.3780,8.3784,8.3779,8.3781
EURCNH,20250825,062900,8.3780,8.3780,8.3778,8.3779
EURCNH,20250825,063000,8.3780,8.3780,8.3777,8.3777
EURCNH,20250825,063100,8.3778,8.3779,8.3773,8.3773
EURCNH,20250825,063200,8.3774,8.3777,8.3774,8.3777
EURCNH,20250825,063300,8.3779,8.3779,8.3778,8.3779
EURCNH,20250825,063400,8.3778,8.3778,8.3777,8.3777
EURCNH,20250825,063500,8.3777,8.3781,8.3777,8.3779
EURCNH,20250825,063600,8.3779,8.3781,8.3779,8.3781
EURCNH,20250825,063700,8.3783,8.3783,8.3780,8.3780
EURCNH,20250825,063800,8.3781,8.3781,8.3779,8.3779
EURCNH,20250825,063900,8.3779,8.3783,8.3779,8.3783
EURCNH,20250825,064000,8.3785,8.3791,8.3785,8.3789
EURCNH,20250825,064100,8.3790,8.3791,8.3789,8.3791
EURCNH,20250825,064200,8.3790,8.3790,8.3788,8.3789
EURCNH,20250825,064300,8.3787,8.3787,8.3779,8.3779
EURCNH,20250825,064400,8.3778,8.3778,8.3775,8.3775
EURCNH,20250825,064500,8.3776,8.3777,8.3772,8.3772
EURCNH,20250825,064600,8.3772,8.3772,8.3772,8.3772
EURCNH,20250825,064700,8.3773,8.3783,8.3773,8.3783
EURCNH,20250825,064800,8.3784,8.3787,8.3784,8.3786
EURCNH,20250825,064900,8.3787,8.3787,8.3786,8.3786
EURCNH,20250825,065000,8.3787,8.3787,8.3785,8.3785
EURCNH,20250825,065100,8.3784,8.3784,8.3784,8.3784
EURCNH,20250825,065200,8.3781,8.3781,8.3777,8.3777
EURCNH,20250825,065300,8.3776,8.3779,8.3776,8.3779
EURCNH,20250825,065400,8.3781,8.3781,8.3777,8.3777
EURCNH,20250825,065500,8.3778,8.3781,8.3778,8.3781
EURCNH,20250825,065600,8.3782,8.3785,8.3782,8.3782
EURCNH,20250825,065700,8.3781,8.3783,8.3781,8.3781
EURCNH,20250825,065800,8.3780,8.3781,8.3779,8.3780
EURCNH,20250825,065900,8.3779,8.3781,8.3779,8.3781
EURCNH,20250825,070000,8.3782,8.3782,8.3782,8.3782
EURCNH,20250825,070100,8.3782,8.3785,8.3782,8.3783
EURCNH,20250825,070200,8.3784,8.3787,8.3784,8.3786
EURCNH,20250825,070300,8.3787,8.3788,8.3783,8.3784
EURCNH,20250825,070400,8.3783,8.3783,8.3782,8.3783
EURCNH,20250825,070500,8.3782,8.3782,8.3781,8.3781
EURCNH,20250825,070600,8.3783,8.3784,8.3780,8.3780
EURCNH,20250825,070700,8.3781,8.3782,8.3781,8.3782
EURCNH,20250825,070800,8.3781,8.3781,8.3766,8.3766
EURCNH,20250825,070900,8.3765,8.3767,8.3765,8.3767
EURCNH,20250825,071000,8.3765,8.3767,8.3765,8.3765
EURCNH,20250825,071100,8.3764,8.3767,8.3764,8.3767
EURCNH,20250825,071200,8.3766,8.3766,8.3764,8.3765
EURCNH,20250825,071300,8.3766,8.3769,8.3766,8.3769
EURCNH,20250825,071400,8.3768,8.3768,8.3764,8.3764
EURCNH,20250825,071500,8.3765,8.3770,8.3762,8.3770
EURCNH,20250825,071600,8.3768,8.3770,8.3765,8.3765
EURCNH,20250825,071700,8.3764,8.3768,8.3764,8.3768
EURCNH,20250825,071800,8.3767,8.3767,8.3766,8.3766
EURCNH,20250825,071900,8.3766,8.3766,8.3765,8.3765
EURCNH,20250825,072000,8.3764,8.3767,8.3764,8.3764
EURCNH,20250825,072100,8.3765,8.3765,8.3760,8.3760
EURCNH,20250825,072200,8.3758,8.3758,8.3753,8.3756
EURCNH,20250825,072300,8.3757,8.3767,8.3757,8.3767
EURCNH,20250825,072400,8.3768,8.3770,8.3766,8.3766
EURCNH,20250825,072500,8.3767,8.3767,8.3763,8.3763
EURCNH,20250825,072600,8.3764,8.3765,8.3764,8.3765
EURCNH,20250825,072700,8.3766,8.3772,8.3766,8.3772
EURCNH,20250825,072800,8.3773,8.3774,8.3771,8.3771
EURCNH,20250825,072900,8.3770,8.3775,8.3767,8.3775
EURCNH,20250825,073000,8.3774,8.3774,8.3772,8.3772
EURCNH,20250825,073100,8.3774,8.3775,8.3774,8.3774
EURCNH,20250825,073200,8.3773,8.3773,8.3760,8.3760
EURCNH,20250825,073300,8.3759,8.3760,8.3754,8.3754
EURCNH,20250825,073400,8.3753,8.3756,8.3753,8.3756
EURCNH,20250825,073500,8.3757,8.3763,8.3757,8.3763
EURCNH,20250825,073600,8.3764,8.3765,8.3756,8.3757
EURCNH,20250825,073700,8.3758,8.3758,8.3753,8.3753
EURCNH,20250825,073800,8.3756,8.3759,8.3756,8.3758
EURCNH,20250825,073900,8.3757,8.3761,8.3755,8.3761
EURCNH,20250825,074000,8.3762,8.3763,8.3761,8.3763
EURCNH,20250825,074100,8.3762,8.3765,8.3762,8.3765
EURCNH,20250825,074200,8.3764,8.3765,8.3760,8.3760
EURCNH,20250825,074300,8.3761,8.3761,8.3758,8.3758
EURCNH,20250825,074400,8.3756,8.3757,8.3751,8.3753
EURCNH,20250825,074500,8.3754,8.3756,8.3754,8.3756
EURCNH,20250825,074600,8.3755,8.3755,8.3746,8.3746
EURCNH,20250825,074700,8.3747,8.3749,8.3746,8.3749
EURCNH,20250825,074800,8.3748,8.3748,8.3744,8.3745
EURCNH,20250825,074900,8.3746,8.3748,8.3746,8.3746
EURCNH,20250825,075000,8.3744,8.3747,8.3741,8.3747
EURCNH,20250825,075100,8.3745,8.3746,8.3744,8.3744
EURCNH,20250825,075200,8.3744,8.3747,8.3744,8.3747
EURCNH,20250825,075300,8.3747,8.3747,8.3745,8.3745
EURCNH,20250825,075400,8.3746,8.3746,8.3738,8.3738
EURCNH,20250825,075500,8.3737,8.3740,8.3737,8.3737
EURCNH,20250825,075600,8.3736,8.3736,8.3731,8.3733
EURCNH,20250825,075700,8.3735,8.3735,8.3727,8.3727
EURCNH,20250825,075800,8.3726,8.3736,8.3726,8.3736
EURCNH,20250825,075900,8.3735,8.3735,8.3728,8.3728
EURCNH,20250825,080000,8.3726,8.3727,8.3722,8.3724
EURCNH,20250825,080100,8.3730,8.3756,8.3730,8.3754
EURCNH,20250825,080200,8.3753,8.3763,8.3746,8.3746
EURCNH,20250825,080300,8.3747,8.3750,8.3737,8.3737
EURCNH,20250825,080400,8.3736,8.3743,8.3736,8.3743
EURCNH,20250825,080500,8.3744,8.3747,8.3744,8.3744
EURCNH,20250825,080600,8.3741,8.3741,8.3732,8.3733
EURCNH,20250825,080700,8.3735,8.3741,8.3731,8.3741
EURCNH,20250825,080800,8.3743,8.3753,8.3743,8.3753
EURCNH,20250825,080900,8.3756,8.3759,8.3756,8.3757
EURCNH,20250825,081000,8.3756,8.3758,8.3748,8.3749
EURCNH,20250825,081100,8.3751,8.3751,8.3746,8.3748
EURCNH,20250825,081200,8.3747,8.3756,8.3747,8.3756
EURCNH,20250825,081300,8.3757,8.3759,8.3756,8.3757
EURCNH,20250825,081400,8.3756,8.3761,8.3753,8.3760
EURCNH,20250825,081500,8.3762,8.3763,8.3760,8.3760
EURCNH,20250825,081600,8.3761,8.3762,8.3758,8.3762
EURCNH,20250825,081700,8.3764,8.3767,8.3764,8.3765
EURCNH,20250825,081800,8.3764,8.3765,8.3756,8.3757
EURCNH,20250825,081900,8.3758,8.3760,8.3754,8.3754
EURCNH,20250825,082000,8.3756,8.3773,8.3756,8.3773
EURCNH,20250825,082100,8.3775,8.3786,8.3775,8.3781
EURCNH,20250825,082200,8.3780,8.3787,8.3780,8.3787
EURCNH,20250825,082300,8.3786,8.3786,8.3779,8.3782
EURCNH,20250825,082400,8.3781,8.3798,8.3781,8.3786
EURCNH,20250825,082500,8.3785,8.3785,8.3782,8.3782
EURCNH,20250825,082600,8.3784,8.3785,8.3766,8.3772
EURCNH,20250825,082700,8.3770,8.3770,8.3760,8.3762
EURCNH,20250825,082800,8.3763,8.3770,8.3762,8.3767
EURCNH,20250825,082900,8.3766,8.3770,8.3765,8.3770
EURCNH,20250825,083000,8.3772,8.3775,8.3769,8.3774
EURCNH,20250825,083100,8.3773,8.3778,8.3772,8.3772
EURCNH,20250825,083200,8.3771,8.3772,8.3764,8.3767
EURCNH,20250825,083300,8.3769,8.3769,8.3755,8.3756
EURCNH,20250825,083400,8.3758,8.3773,8.3758,8.3773
EURCNH,20250825,083500,8.3774,8.3775,8.3768,8.3768
EURCNH,20250825,083600,8.3770,8.3796,8.3770,8.3796
EURCNH,20250825,083700,8.3797,8.3799,8.3783,8.3783
EURCNH,20250825,083800,8.3779,8.3779,8.3773,8.3775
EURCNH,20250825,083900,8.3774,8.3777,8.3773,8.3777
EURCNH,20250825,084000,8.3778,8.3795,8.3778,8.3795
EURCNH,20250825,084100,8.3793,8.3793,8.3786,8.3786
EURCNH,20250825,084200,8.3787,8.3788,8.3783,8.3783
EURCNH,20250825,084300,8.3781,8.3785,8.3781,8.3785
EURCNH,20250825,084400,8.3786,8.3801,8.3786,8.3801
EURCNH,20250825,084500,8.3802,8.3806,8.3789,8.3806
EURCNH,20250825,084600,8.3811,8.3819,8.3807,8.3807
EURCNH,20250825,084700,8.3806,8.3806,8.3806,8.3806
EURCNH,20250825,084800,8.3805,8.3805,8.3792,8.3792
EURCNH,20250825,084900,8.3791,8.3791,8.3775,8.3775
EURCNH,20250825,085000,8.3774,8.3779,8.3774,8.3779
EURCNH,20250825,085100,8.3780,8.3780,8.3775,8.3779
EURCNH,20250825,085200,8.3777,8.3780,8.3772,8.3780
EURCNH,20250825,085300,8.3781,8.3786,8.3780,8.3782
EURCNH,20250825,085400,8.3781,8.3789,8.3781,8.3786
EURCNH,20250825,085500,8.3787,8.3797,8.3787,8.3793
EURCNH,20250825,085600,8.3792,8.3792,8.3788,8.3788
EURCNH,20250825,085700,8.3789,8.3793,8.3784,8.3785
EURCNH,20250825,085800,8.3784,8.3791,8.3784,8.3788
EURCNH,20250825,085900,8.3789,8.3793,8.3788,8.3788
EURCNH,20250825,090000,8.3787,8.3787,8.3780,8.3780
EURCNH,20250825,090100,8.3779,8.3786,8.3777,8.3777
EURCNH,20250825,090200,8.3776,8.3780,8.3775,8.3775
EURCNH,20250825,090300,8.3774,8.3781,8.3774,8.3781
EURCNH,20250825,090400,8.3783,8.3793,8.3783,8.3788
EURCNH,20250825,090500,8.3789,8.3803,8.3789,8.3802
EURCNH,20250825,090600,8.3803,8.3807,8.3802,8.3802
EURCNH,20250825,090700,8.3801,8.3803,8.3798,8.3798
EURCNH,20250825,090800,8.3799,8.3805,8.3798,8.3803
EURCNH,20250825,090900,8.3805,8.3806,8.3800,8.3801
EURCNH,20250825,091000,8.3800,8.3801,8.3788,8.3788
EURCNH,20250825,091100,8.3787,8.3787,8.3765,8.3765
EURCNH,20250825,091200,8.3766,8.3784,8.3766,8.3784
EURCNH,20250825,091300,8.3785,8.3786,8.3779,8.3779
EURCNH,20250825,091400,8.3778,8.3781,8.3777,8.3777
EURCNH,20250825,091500,8.3775,8.3775,8.3766,8.3768
EURCNH,20250825,091600,8.3767,8.3773,8.3767,8.3772
EURCNH,20250825,091700,8.3773,8.3774,8.3772,8.3772
EURCNH,20250825,091800,8.3771,8.3772,8.3769,8.3772
EURCNH,20250825,091900,8.3773,8.3773,8.3769,8.3769
EURCNH,20250825,092000,8.3768,8.3771,8.3765,8.3771
EURCNH,20250825,092100,8.3772,8.3774,8.3770,8.3772
EURCNH,20250825,092200,8.3771,8.3779,8.3771,8.3779
EURCNH,20250825,092300,8.3777,8.3782,8.3776,8.3780
EURCNH,20250825,092400,8.3779,8.3781,8.3778,8.3781
EURCNH,20250825,092500,8.3780,8.3781,8.3779,8.3781
EURCNH,20250825,092600,8.3780,8.3781,8.3779,8.3781
EURCNH,20250825,092700,8.3782,8.3786,8.3770,8.3770
EURCNH,20250825,092800,8.3769,8.3769,8.3761,8.3761
EURCNH,20250825,092900,8.3760,8.3760,8.3756,8.3757
EURCNH,20250825,093000,8.3756,8.3756,8.3749,8.3751
EURCNH,20250825,093100,8.3752,8.3752,8.3746,8.3749
EURCNH,20250825,093200,8.3750,8.3750,8.3744,8.3747
EURCNH,20250825,093300,8.3746,8.3748,8.3744,8.3744
EURCNH,20250825,093400,8.3745,8.3749,8.3744,8.3749
EURCNH,20250825,093500,8.3751,8.3751,8.3748,8.3748
EURCNH,20250825,093600,8.3747,8.3747,8.3740,8.3740
EURCNH,20250825,093700,8.3739,8.3739,8.3737,8.3737
EURCNH,20250825,093800,8.3737,8.3738,8.3728,8.3728
EURCNH,20250825,093900,8.3730,8.3733,8.3727,8.3727
EURCNH,20250825,094000,8.3725,8.3725,8.3718,8.3718
EURCNH,20250825,094100,8.3719,8.3719,8.3717,8.3719
EURCNH,20250825,094200,8.3718,8.3718,8.3712,8.3712
EURCNH,20250825,094300,8.3711,8.3711,8.3693,8.3700
EURCNH,20250825,094400,8.3702,8.3705,8.3699,8.3704
EURCNH,20250825,094500,8.3703,8.3711,8.3703,8.3711
EURCNH,20250825,094600,8.3710,8.3710,8.3698,8.3698
EURCNH,20250825,094700,8.3697,8.3712,8.3697,8.3712
EURCNH,20250825,094800,8.3714,8.3718,8.3714,8.3714
EURCNH,20250825,094900,8.3713,8.3713,8.3705,8.3705
EURCNH,20250825,095000,8.3703,8.3703,8.3695,8.3695
EURCNH,20250825,095100,8.3694,8.3694,8.3691,8.3694
EURCNH,20250825,095200,8.3695,8.3695,8.3686,8.3687
EURCNH,20250825,095300,8.3688,8.3688,8.3685,8.3687
EURCNH,20250825,095400,8.3688,8.3688,8.3683,8.3683
EURCNH,20250825,095500,8.3686,8.3687,8.3669,8.3669
EURCNH,20250825,095600,8.3667,8.3667,8.3630,8.3641
EURCNH,20250825,095700,8.3644,8.3657,8.3644,8.3655
EURCNH,20250825,095800,8.3654,8.3654,8.3639,8.3639
EURCNH,20250825,095900,8.3642,8.3646,8.3637,8.3637
EURCNH,20250825,100000,8.3636,8.3636,8.3630,8.3635
EURCNH,20250825,100100,8.3634,8.3646,8.3634,8.3642
EURCNH,20250825,100200,8.3643,8.3658,8.3643,8.3653
EURCNH,20250825,100300,8.3654,8.3654,8.3645,8.3650
EURCNH,20250825,100400,8.3651,8.3653,8.3650,8.3653
EURCNH,20250825,100500,8.3654,8.3663,8.3654,8.3663
EURCNH,20250825,100600,8.3661,8.3661,8.3649,8.3649
EURCNH,20250825,100700,8.3651,8.3658,8.3651,8.3658
EURCNH,20250825,100800,8.3660,8.3662,8.3659,8.3660
EURCNH,20250825,100900,8.3662,8.3663,8.3660,8.3662
EURCNH,20250825,101000,8.3663,8.3663,8.3660,8.3660
EURCNH,20250825,101100,8.3663,8.3667,8.3663,8.3666
EURCNH,20250825,101200,8.3665,8.3672,8.3665,8.3672
EURCNH,20250825,101300,8.3676,8.3676,8.3669,8.3669
EURCNH,20250825,101400,8.3670,8.3675,8.3669,8.3672
EURCNH,20250825,101500,8.3673,8.3677,8.3673,8.3674
EURCNH,20250825,101600,8.3673,8.3677,8.3672,8.3677
EURCNH,20250825,101700,8.3678,8.3681,8.3678,8.3679
EURCNH,20250825,101800,8.3680,8.3681,8.3675,8.3677
EURCNH,20250825,101900,8.3676,8.3682,8.3672,8.3682
EURCNH,20250825,102000,8.3683,8.3686,8.3683,8.3685
EURCNH,20250825,102100,8.3684,8.3684,8.3672,8.3672
EURCNH,20250825,102200,8.3674,8.3685,8.3674,8.3685
EURCNH,20250825,102300,8.3686,8.3695,8.3686,8.3695
EURCNH,20250825,102400,8.3697,8.3698,8.3695,8.3695
EURCNH,20250825,102500,8.3696,8.3702,8.3696,8.3701
EURCNH,20250825,102600,8.3698,8.3701,8.3698,8.3700
EURCNH,20250825,102700,8.3701,8.3702,8.3700,8.3702
EURCNH,20250825,102800,8.3705,8.3705,8.3702,8.3702
EURCNH,20250825,102900,8.3701,8.3701,8.3697,8.3699
EURCNH,20250825,103000,8.3700,8.3704,8.3700,8.3704
EURCNH,20250825,103100,8.3703,8.3711,8.3701,8.3709
EURCNH,20250825,103200,8.3708,8.3714,8.3708,8.3714
EURCNH,20250825,103300,8.3715,8.3716,8.3715,8.3715
EURCNH,20250825,103400,8.3714,8.3714,8.3709,8.3712
EURCNH,20250825,103500,8.3714,8.3727,8.3714,8.3727
EURCNH,20250825,103600,8.3728,8.3729,8.3726,8.3726
EURCNH,20250825,103700,8.3727,8.3729,8.3726,8.3729
EURCNH,20250825,103800,8.3728,8.3730,8.3724,8.3724
EURCNH,20250825,103900,8.3723,8.3728,8.3723,8.3727
EURCNH,20250825,104000,8.3728,8.3731,8.3727,8.3730
EURCNH,20250825,104100,8.3731,8.3733,8.3730,8.3730
EURCNH,20250825,104200,8.3729,8.3739,8.3729,8.3739
EURCNH,20250825,104300,8.3740,8.3741,8.3735,8.3735
EURCNH,20250825,104400,8.3736,8.3738,8.3736,8.3737
EURCNH,20250825,104500,8.3734,8.3734,8.3731,8.3731
EURCNH,20250825,104600,8.3730,8.3734,8.3730,8.3734
EURCNH,20250825,104700,8.3735,8.3740,8.3733,8.3740
EURCNH,20250825,104800,8.3742,8.3747,8.3742,8.3747
EURCNH,20250825,104900,8.3746,8.3753,8.3744,8.3753
EURCNH,20250825,105000,8.3754,8.3766,8.3754,8.3766
EURCNH,20250825,105100,8.3765,8.3771,8.3765,8.3770
EURCNH,20250825,105200,8.3771,8.3772,8.3770,8.3770
EURCNH,20250825,105300,8.3769,8.3769,8.3765,8.3768
EURCNH,20250825,105400,8.3765,8.3765,8.3760,8.3760
EURCNH,20250825,105500,8.3760,8.3760,8.3760,8.3760
EURCNH,20250825,105600,8.3759,8.3759,8.3751,8.3751
EURCNH,20250825,105700,8.3748,8.3748,8.3740,8.3740
EURCNH,20250825,105800,8.3739,8.3746,8.3739,8.3746
EURCNH,20250825,105900,8.3744,8.3744,8.3740,8.3742
EURCNH,20250825,110000,8.3744,8.3747,8.3742,8.3742
EURCNH,20250825,110100,8.3741,8.3741,8.3736,8.3737
EURCNH,20250825,110200,8.3736,8.3736,8.3726,8.3726
EURCNH,20250825,110300,8.3728,8.3728,8.3726,8.3728
EURCNH,20250825,110400,8.3727,8.3727,8.3723,8.3724
EURCNH,20250825,110500,8.3725,8.3732,8.3725,8.3732
EURCNH,20250825,110600,8.3733,8.3737,8.3733,8.3737
EURCNH,20250825,110700,8.3740,8.3740,8.3737,8.3737
EURCNH,20250825,110800,8.3736,8.3736,8.3735,8.3735
EURCNH,20250825,110900,8.3735,8.3735,8.3734,8.3734
EURCNH,20250825,111000,8.3732,8.3732,8.3724,8.3724
EURCNH,20250825,111100,8.3725,8.3730,8.3719,8.3730
EURCNH,20250825,111200,8.3729,8.3730,8.3728,8.3730
EURCNH,20250825,111300,8.3728,8.3728,8.3723,8.3723
EURCNH,20250825,111400,8.3722,8.3722,8.3719,8.3719
EURCNH,20250825,111500,8.3718,8.3718,8.3709,8.3709
EURCNH,20250825,111600,8.3710,8.3710,8.3709,8.3709
EURCNH,20250825,111700,8.3708,8.3708,8.3702,8.3702
EURCNH,20250825,111800,8.3701,8.3701,8.3698,8.3698
EURCNH,20250825,111900,8.3700,8.3712,8.3700,8.3712
EURCNH,20250825,112000,8.3713,8.3713,8.3709,8.3709
EURCNH,20250825,112100,8.3708,8.3711,8.3706,8.3711
EURCNH,20250825,112200,8.3710,8.3710,8.3706,8.3706
EURCNH,20250825,112300,8.3705,8.3711,8.3705,8.3710
EURCNH,20250825,112400,8.3711,8.3713,8.3711,8.3711
EURCNH,20250825,112500,8.3713,8.3714,8.3713,8.3714
EURCNH,20250825,112600,8.3712,8.3712,8.3709,8.3712
EURCNH,20250825,112700,8.3713,8.3715,8.3713,8.3714
EURCNH,20250825,112800,8.3715,8.3716,8.3715,8.3715
EURCNH,20250825,112900,8.3713,8.3714,8.3709,8.3709
EURCNH,20250825,113000,8.3709,8.3709,8.3709,8.3709
EURCNH,20250825,113100,8.3707,8.3707,8.3705,8.3705
EURCNH,20250825,113200,8.3703,8.3703,8.3699,8.3699
EURCNH,20250825,113300,8.3698,8.3698,8.3691,8.3691
EURCNH,20250825,113400,8.3690,8.3700,8.3689,8.3698
EURCNH,20250825,113500,8.3697,8.3702,8.3692,8.3702
EURCNH,20250825,113600,8.3703,8.3706,8.3700,8.3700
EURCNH,20250825,113700,8.3699,8.3699,8.3696,8.3696
EURCNH,20250825,113800,8.3695,8.3696,8.3692,8.3692
EURCNH,20250825,113900,8.3693,8.3693,8.3690,8.3690
EURCNH,20250825,114000,8.3691,8.3693,8.3691,8.3693
EURCNH,20250825,114100,8.3694,8.3708,8.3694,8.3708
EURCNH,20250825,114200,8.3707,8.3709,8.3707,8.3709
EURCNH,20250825,114300,8.3709,8.3713,8.3709,8.3711
EURCNH,20250825,114400,8.3710,8.3710,8.3707,8.3707
EURCNH,20250825,114500,8.3706,8.3706,8.3695,8.3695
EURCNH,20250825,114600,8.3693,8.3701,8.3693,8.3701
EURCNH,20250825,114700,8.3702,8.3709,8.3702,8.3702
EURCNH,20250825,114800,8.3700,8.3702,8.3698,8.3702
EURCNH,20250825,114900,8.3703,8.3704,8.3702,8.3702
EURCNH,20250825,115000,8.3704,8.3704,8.3700,8.3700
EURCNH,20250825,115100,8.3699,8.3700,8.3695,8.3695
EURCNH,20250825,115200,8.3694,8.3694,8.3681,8.3683
EURCNH,20250825,115300,8.3684,8.3696,8.3684,8.3695
EURCNH,20250825,115400,8.3693,8.3693,8.3685,8.3686
EURCNH,20250825,115500,8.3686,8.3686,8.3686,8.3686
EURCNH,20250825,115600,8.3688,8.3688,8.3679,8.3679
EURCNH,20250825,115700,8.3680,8.3683,8.3676,8.3676
EURCNH,20250825,115800,8.3674,8.3681,8.3672,8.3681
EURCNH,20250825,115900,8.3682,8.3691,8.3682,8.3691
EURCNH,20250825,120000,8.3692,8.3694,8.3692,8.3693
EURCNH,20250825,120100,8.3696,8.3711,8.3696,8.3710
EURCNH,20250825,120200,8.3708,8.3712,8.3707,8.3709
EURCNH,20250825,120300,8.3707,8.3709,8.3705,8.3708
EURCNH,20250825,120400,8.3709,8.3710,8.3706,8.3706
EURCNH,20250825,120500,8.3704,8.3704,8.3701,8.3701
EURCNH,20250825,120600,8.3700,8.3706,8.3700,8.3706
EURCNH,20250825,120700,8.3705,8.3705,8.3703,8.3705
EURCNH,20250825,120800,8.3707,8.3711,8.3707,8.3710
EURCNH,20250825,120900,8.3711,8.3714,8.3709,8.3709
EURCNH,20250825,121000,8.3707,8.3707,8.3702,8.3702
EURCNH,20250825,121100,8.3698,8.3700,8.3697,8.3699
EURCNH,20250825,121200,8.3698,8.3699,8.3696,8.3696
EURCNH,20250825,121300,8.3697,8.3700,8.3697,8.3700
EURCNH,20250825,121400,8.3698,8.3698,8.3695,8.3697
EURCNH,20250825,121500,8.3698,8.3702,8.3695,8.3695
EURCNH,20250825,121600,8.3697,8.3705,8.3697,8.3705
EURCNH,20250825,121700,8.3704,8.3712,8.3704,8.3711
EURCNH,20250825,121800,8.3710,8.3710,8.3709,8.3709
EURCNH,20250825,121900,8.3708,8.3711,8.3708,8.3711
EURCNH,20250825,122000,8.3712,8.3712,8.3709,8.3709
EURCNH,20250825,122100,8.3710,8.3710,8.3696,8.3696
EURCNH,20250825,122200,8.3695,8.3695,8.3684,8.3688
EURCNH,20250825,122300,8.3686,8.3692,8.3686,8.3689
EURCNH,20250825,122400,8.3690,8.3690,8.3680,8.3680
EURCNH,20250825,122500,8.3679,8.3679,8.3665,8.3667
EURCNH,20250825,122600,8.3666,8.3667,8.3666,8.3667
EURCNH,20250825,122700,8.3667,8.3669,8.3664,8.3665
EURCNH,20250825,122800,8.3666,8.3667,8.3665,8.3667
EURCNH,20250825,122900,8.3665,8.3665,8.3662,8.3662
EURCNH,20250825,123000,8.3661,8.3661,8.3659,8.3659
EURCNH,20250825,123100,8.3658,8.3658,8.3642,8.3642
EURCNH,20250825,123200,8.3644,8.3645,8.3640,8.3642
EURCNH,20250825,123300,8.3643,8.3649,8.3643,8.3649
EURCNH,20250825,123400,8.3653,8.3655,8.3653,8.3655
EURCNH,20250825,123500,8.3656,8.3656,8.3654,8.3656
EURCNH,20250825,123600,8.3655,8.3655,8.3649,8.3649
EURCNH,20250825,123700,8.3647,8.3648,8.3644,8.3648
EURCNH,20250825,123800,8.3649,8.3655,8.3649,8.3655
EURCNH,20250825,123900,8.3657,8.3657,8.3654,8.3655
EURCNH,20250825,124000,8.3656,8.3657,8.3656,8.3657
EURCNH,20250825,124100,8.3658,8.3659,8.3646,8.3646
EURCNH,20250825,124200,8.3645,8.3653,8.3645,8.3653
EURCNH,20250825,124300,8.3652,8.3654,8.3652,8.3653
EURCNH,20250825,124400,8.3651,8.3651,8.3649,8.3649
EURCNH,20250825,124500,8.3650,8.3657,8.3650,8.3657
EURCNH,20250825,124600,8.3660,8.3661,8.3658,8.3661
EURCNH,20250825,124700,8.3660,8.3660,8.3656,8.3658
EURCNH,20250825,124800,8.3659,8.3663,8.3659,8.3663
EURCNH,20250825,124900,8.3664,8.3664,8.3661,8.3661
EURCNH,20250825,125000,8.3662,8.3662,8.3650,8.3650
EURCNH,20250825,125100,8.3649,8.3649,8.3646,8.3646
EURCNH,20250825,125200,8.3649,8.3656,8.3649,8.3656
EURCNH,20250825,125300,8.3656,8.3662,8.3656,8.3662
EURCNH,20250825,125400,8.3663,8.3665,8.3663,8.3663
EURCNH,20250825,125500,8.3662,8.3662,8.3660,8.3660
EURCNH,20250825,125600,8.3659,8.3659,8.3653,8.3653
EURCNH,20250825,125700,8.3654,8.3658,8.3654,8.3658
EURCNH,20250825,125800,8.3660,8.3663,8.3660,8.3663
EURCNH,20250825,125900,8.3661,8.3662,8.3658,8.3659
EURCNH,20250825,130000,8.3660,8.3661,8.3660,8.3661
EURCNH,20250825,130100,8.3663,8.3670,8.3662,8.3670
EURCNH,20250825,130200,8.3671,8.3672,8.3671,8.3672
EURCNH,20250825,130300,8.3673,8.3674,8.3673,8.3674
EURCNH,20250825,130400,8.3675,8.3682,8.3675,8.3682
EURCNH,20250825,130500,8.3681,8.3681,8.3676,8.3678
EURCNH,20250825,130600,8.3677,8.3677,8.3674,8.3674
EURCNH,20250825,130700,8.3675,8.3678,8.3675,8.3678
EURCNH,20250825,130800,8.3679,8.3684,8.3679,8.3684
EURCNH,20250825,130900,8.3686,8.3689,8.3686,8.3688
EURCNH,20250825,131000,8.3687,8.3687,8.3686,8.3686
EURCNH,20250825,131100,8.3687,8.3690,8.3687,8.3690
EURCNH,20250825,131200,8.3691,8.3692,8.3690,8.3692
EURCNH,20250825,131300,8.3693,8.3698,8.3693,8.3698
EURCNH,20250825,131400,8.3699,8.3699,8.3698,8.3698
EURCNH,20250825,131500,8.3699,8.3699,8.3698,8.3698
EURCNH,20250825,131600,8.3699,8.3702,8.3699,8.3702
EURCNH,20250825,131700,8.3703,8.3707,8.3703,8.3705
EURCNH,20250825,131800,8.3705,8.3705,8.3705,8.3705
EURCNH,20250825,131900,8.3704,8.3704,8.3699,8.3702
EURCNH,20250825,132000,8.3703,8.3709,8.3700,8.3709
EURCNH,20250825,132100,8.3710,8.3711,8.3710,8.3710
EURCNH,20250825,132200,8.3707,8.3707,8.3699,8.3701
EURCNH,20250825,132300,8.3702,8.3706,8.3702,8.3706
EURCNH,20250825,132400,8.3707,8.3710,8.3707,8.3709
EURCNH,20250825,132500,8.3710,8.3711,8.3709,8.3709
EURCNH,20250825,132600,8.3710,8.3710,8.3704,8.3704
EURCNH,20250825,132700,8.3702,8.3706,8.3702,8.3706
EURCNH,20250825,132800,8.3707,8.3711,8.3707,8.3707
EURCNH,20250825,132900,8.3707,8.3707,8.3707,8.3707
EURCNH,20250825,133000,8.3708,8.3709,8.3708,8.3709
EURCNH,20250825,133100,8.3710,8.3717,8.3709,8.3717
EURCNH,20250825,133200,8.3716,8.3721,8.3716,8.3721
EURCNH,20250825,133300,8.3720,8.3720,8.3719,8.3719
EURCNH,20250825,133400,8.3720,8.3726,8.3720,8.3725
EURCNH,20250825,133500,8.3724,8.3724,8.3712,8.3712
EURCNH,20250825,133600,8.3711,8.3711,8.3709,8.3709
EURCNH,20250825,133700,8.3710,8.3712,8.3710,8.3712
EURCNH,20250825,133800,8.3711,8.3711,8.3704,8.3704
EURCNH,20250825,133900,8.3701,8.3702,8.3700,8.3702
EURCNH,20250825,134000,8.3703,8.3705,8.3699,8.3699
EURCNH,20250825,134100,8.3700,8.3700,8.3698,8.3698
EURCNH,20250825,134200,8.3697,8.3700,8.3697,8.3700
EURCNH,20250825,134300,8.3701,8.3704,8.3700,8.3704
EURCNH,20250825,134400,8.3703,8.3703,8.3703,8.3703
EURCNH,20250825,134500,8.3704,8.3710,8.3703,8.3703
EURCNH,20250825,134600,8.3702,8.3702,8.3700,8.3700
EURCNH,20250825,134700,8.3700,8.3705,8.3700,8.3705
EURCNH,20250825,134800,8.3704,8.3704,8.3693,8.3694
EURCNH,20250825,134900,8.3695,8.3699,8.3694,8.3699
EURCNH,20250825,135000,8.3698,8.3703,8.3698,8.3703
EURCNH,20250825,135100,8.3702,8.3713,8.3700,8.3713
EURCNH,20250825,135200,8.3714,8.3730,8.3714,8.3730
EURCNH,20250825,135300,8.3729,8.3729,8.3723,8.3724
EURCNH,20250825,135400,8.3725,8.3728,8.3725,8.3727
EURCNH,20250825,135500,8.3728,8.3731,8.3728,8.3730
EURCNH,20250825,135600,8.3729,8.3730,8.3728,8.3729
EURCNH,20250825,135700,8.3730,8.3737,8.3730,8.3737
EURCNH,20250825,135800,8.3738,8.3753,8.3738,8.3753
EURCNH,20250825,135900,8.3754,8.3755,8.3749,8.3754
EURCNH,20250825,140000,8.3755,8.3768,8.3755,8.3768
EURCNH,20250825,140100,8.3770,8.3770,8.3756,8.3756
EURCNH,20250825,140200,8.3757,8.3758,8.3754,8.3754
EURCNH,20250825,140300,8.3755,8.3755,8.3752,8.3752
EURCNH,20250825,140400,8.3751,8.3751,8.3744,8.3746
EURCNH,20250825,140500,8.3747,8.3748,8.3740,8.3741
EURCNH,20250825,140600,8.3742,8.3743,8.3741,8.3741
EURCNH,20250825,140700,8.3740,8.3740,8.3733,8.3733
EURCNH,20250825,140800,8.3732,8.3732,8.3726,8.3726
EURCNH,20250825,140900,8.3724,8.3724,8.3716,8.3716
EURCNH,20250825,141000,8.3718,8.3721,8.3718,8.3719
EURCNH,20250825,141100,8.3718,8.3719,8.3714,8.3719
EURCNH,20250825,141200,8.3720,8.3720,8.3717,8.3717
EURCNH,20250825,141300,8.3716,8.3716,8.3712,8.3714
EURCNH,20250825,141400,8.3715,8.3715,8.3710,8.3710
EURCNH,20250825,141500,8.3707,8.3707,8.3701,8.3701
EURCNH,20250825,141600,8.3700,8.3702,8.3699,8.3699
EURCNH,20250825,141700,8.3698,8.3702,8.3697,8.3702
EURCNH,20250825,141800,8.3703,8.3703,8.3702,8.3702
EURCNH,20250825,141900,8.3704,8.3709,8.3704,8.3709
EURCNH,20250825,142000,8.3710,8.3715,8.3710,8.3714
EURCNH,20250825,142100,8.3713,8.3713,8.3710,8.3712
EURCNH,20250825,142200,8.3711,8.3711,8.3709,8.3709
EURCNH,20250825,142300,8.3707,8.3707,8.3702,8.3703
EURCNH,20250825,142400,8.3702,8.3709,8.3698,8.3709
EURCNH,20250825,142500,8.3708,8.3713,8.3708,8.3712
EURCNH,20250825,142600,8.3711,8.3714,8.3711,8.3713
EURCNH,20250825,142700,8.3710,8.3714,8.3709,8.3714
EURCNH,20250825,142800,8.3713,8.3713,8.3707,8.3707
EURCNH,20250825,142900,8.3703,8.3705,8.3702,8.3702
EURCNH,20250825,143000,8.3699,8.3700,8.3696,8.3700
EURCNH,20250825,143100,8.3699,8.3700,8.3697,8.3700
EURCNH,20250825,143200,8.3702,8.3709,8.3702,8.3709
EURCNH,20250825,143300,8.3707,8.3711,8.3705,8.3711
EURCNH,20250825,143400,8.3710,8.3710,8.3709,8.3710
EURCNH,20250825,143500,8.3712,8.3722,8.3712,8.3722
EURCNH,20250825,143600,8.3723,8.3729,8.3723,8.3729
EURCNH,20250825,143700,8.3728,8.3728,8.3717,8.3718
EURCNH,20250825,143800,8.3717,8.3718,8.3714,8.3714
EURCNH,20250825,143900,8.3712,8.3712,8.3707,8.3707
EURCNH,20250825,144000,8.3705,8.3708,8.3703,8.3707
EURCNH,20250825,144100,8.3706,8.3716,8.3705,8.3715
EURCNH,20250825,144200,8.3716,8.3718,8.3711,8.3711
EURCNH,20250825,144300,8.3710,8.3719,8.3710,8.3719
EURCNH,20250825,144400,8.3718,8.3718,8.3717,8.3718
EURCNH,20250825,144500,8.3718,8.3718,8.3716,8.3716
EURCNH,20250825,144600,8.3715,8.3715,8.3709,8.3709
EURCNH,20250825,144700,8.3708,8.3709,8.3705,8.3707
EURCNH,20250825,144800,8.3709,8.3716,8.3709,8.3716
EURCNH,20250825,144900,8.3713,8.3713,8.3711,8.3711
EURCNH,20250825,145000,8.3712,8.3712,8.3711,8.3711
EURCNH,20250825,145100,8.3712,8.3712,8.3705,8.3705
EURCNH,20250825,145200,8.3706,8.3707,8.3705,8.3705
EURCNH,20250825,145300,8.3703,8.3703,8.3702,8.3702
EURCNH,20250825,145400,8.3700,8.3707,8.3700,8.3707
EURCNH,20250825,145500,8.3709,8.3721,8.3709,8.3720
EURCNH,20250825,145600,8.3716,8.3716,8.3710,8.3713
EURCNH,20250825,145700,8.3714,8.3721,8.3714,8.3721
EURCNH,20250825,145800,8.3722,8.3723,8.3722,8.3722
EURCNH,20250825,145900,8.3723,8.3724,8.3723,8.3724
EURCNH,20250825,150000,8.3725,8.3726,8.3721,8.3721
EURCNH,20250825,150100,8.3720,8.3726,8.3719,8.3719
EURCNH,20250825,150200,8.3718,8.3720,8.3716,8.3720
EURCNH,20250825,150300,8.3719,8.3719,8.3715,8.3716
EURCNH,20250825,150400,8.3717,8.3720,8.3717,8.3720
EURCNH,20250825,150500,8.3721,8.3721,8.3710,8.3710
EURCNH,20250825,150600,8.3709,8.3709,8.3693,8.3693
EURCNH,20250825,150700,8.3692,8.3704,8.3690,8.3701
EURCNH,20250825,150800,8.3698,8.3701,8.3698,8.3699
EURCNH,20250825,150900,8.3698,8.3702,8.3694,8.3702
EURCNH,20250825,151000,8.3701,8.3703,8.3699,8.3703
EURCNH,20250825,151100,8.3704,8.3710,8.3704,8.3709
EURCNH,20250825,151200,8.3708,8.3708,8.3707,8.3707
EURCNH,20250825,151300,8.3707,8.3707,8.3704,8.3705
EURCNH,20250825,151400,8.3704,8.3708,8.3704,8.3708
EURCNH,20250825,151500,8.3709,8.3709,8.3709,8.3709
EURCNH,20250825,151600,8.3708,8.3709,8.3707,8.3709
EURCNH,20250825,151700,8.3711,8.3718,8.3710,8.3718
EURCNH,20250825,151800,8.3720,8.3735,8.3720,8.3735
EURCNH,20250825,151900,8.3737,8.3744,8.3735,8.3744
EURCNH,20250825,152000,8.3744,8.3744,8.3744,8.3744
EURCNH,20250825,152100,8.3742,8.3742,8.3735,8.3735
EURCNH,20250825,152200,8.3733,8.3735,8.3733,8.3735
EURCNH,20250825,152300,8.3734,8.3734,8.3726,8.3726
EURCNH,20250825,152400,8.3725,8.3725,8.3714,8.3714
EURCNH,20250825,152500,8.3713,8.3713,8.3707,8.3707
EURCNH,20250825,152600,8.3706,8.3706,8.3703,8.3703
EURCNH,20250825,152700,8.3704,8.3705,8.3701,8.3702
EURCNH,20250825,152800,8.3700,8.3700,8.3693,8.3695
EURCNH,20250825,152900,8.3696,8.3696,8.3691,8.3692
EURCNH,20250825,153000,8.3691,8.3693,8.3691,8.3691
EURCNH,20250825,153100,8.3689,8.3702,8.3688,8.3694
EURCNH,20250825,153200,8.3693,8.3707,8.3693,8.3705
EURCNH,20250825,153300,8.3703,8.3703,8.3697,8.3697
EURCNH,20250825,153400,8.3696,8.3701,8.3696,8.3701
EURCNH,20250825,153500,8.3700,8.3707,8.3697,8.3707
EURCNH,20250825,153600,8.3708,8.3720,8.3708,8.3720
EURCNH,20250825,153700,8.3719,8.3719,8.3711,8.3711
EURCNH,20250825,153800,8.3709,8.3712,8.3705,8.3712
EURCNH,20250825,153900,8.3713,8.3723,8.3713,8.3723
EURCNH,20250825,154000,8.3722,8.3722,8.3717,8.3717
EURCNH,20250825,154100,8.3718,8.3728,8.3718,8.3728
EURCNH,20250825,154200,8.3727,8.3727,8.3724,8.3725
EURCNH,20250825,154300,8.3726,8.3730,8.3726,8.3730
EURCNH,20250825,154400,8.3731,8.3744,8.3731,8.3737
EURCNH,20250825,154500,8.3734,8.3734,8.3728,8.3730
EURCNH,20250825,154600,8.3731,8.3742,8.3731,8.3742
EURCNH,20250825,154700,8.3744,8.3744,8.3739,8.3739
EURCNH,20250825,154800,8.3740,8.3742,8.3735,8.3735
EURCNH,20250825,154900,8.3734,8.3738,8.3734,8.3738
EURCNH,20250825,155000,8.3737,8.3740,8.3735,8.3738
EURCNH,20250825,155100,8.3739,8.3744,8.3739,8.3741
EURCNH,20250825,155200,8.3740,8.3741,8.3739,8.3739
EURCNH,20250825,155300,8.3738,8.3740,8.3733,8.3733
EURCNH,20250825,155400,8.3732,8.3732,8.3729,8.3730
EURCNH,20250825,155500,8.3731,8.3731,8.3730,8.3730
EURCNH,20250825,155600,8.3729,8.3733,8.3729,8.3732
EURCNH,20250825,155700,8.3731,8.3731,8.3729,8.3729
EURCNH,20250825,155800,8.3727,8.3727,8.3701,8.3701
EURCNH,20250825,155900,8.3695,8.3695,8.3684,8.3685
EURCNH,20250825,160000,8.3688,8.3701,8.3687,8.3701
EURCNH,20250825,160100,8.3700,8.3700,8.3672,8.3672
EURCNH,20250825,160200,8.3671,8.3673,8.3663,8.3672
EURCNH,20250825,160300,8.3673,8.3690,8.3673,8.3688
EURCNH,20250825,160400,8.3689,8.3698,8.3679,8.3679
EURCNH,20250825,160500,8.3678,8.3684,8.3670,8.3684
EURCNH,20250825,160600,8.3685,8.3690,8.3685,8.3690
EURCNH,20250825,160700,8.3689,8.3693,8.3688,8.3690
EURCNH,20250825,160800,8.3684,8.3702,8.3681,8.3700
EURCNH,20250825,160900,8.3699,8.3700,8.3698,8.3698
EURCNH,20250825,161000,8.3695,8.3699,8.3692,8.3693
EURCNH,20250825,161100,8.3694,8.3698,8.3688,8.3689
EURCNH,20250825,161200,8.3688,8.3688,8.3673,8.3673
EURCNH,20250825,161300,8.3674,8.3689,8.3674,8.3689
EURCNH,20250825,161400,8.3688,8.3688,8.3678,8.3678
EURCNH,20250825,161500,8.3677,8.3684,8.3677,8.3684
EURCNH,20250825,161600,8.3682,8.3682,8.3677,8.3678
EURCNH,20250825,161700,8.3679,8.3686,8.3679,8.3686
EURCNH,20250825,161800,8.3687,8.3689,8.3687,8.3689
EURCNH,20250825,161900,8.3690,8.3690,8.3688,8.3688
EURCNH,20250825,162000,8.3689,8.3691,8.3689,8.3690
EURCNH,20250825,162100,8.3689,8.3691,8.3688,8.3690
EURCNH,20250825,162200,8.3689,8.3689,8.3681,8.3682
EURCNH,20250825,162300,8.3681,8.3681,8.3669,8.3669
EURCNH,20250825,162400,8.3667,8.3672,8.3667,8.3672
EURCNH,20250825,162500,8.3673,8.3673,8.3672,8.3672
EURCNH,20250825,162600,8.3671,8.3671,8.3653,8.3653
EURCNH,20250825,162700,8.3652,8.3652,8.3645,8.3645
EURCNH,20250825,162800,8.3646,8.3651,8.3641,8.3651
EURCNH,20250825,162900,8.3653,8.3659,8.3651,8.3659
EURCNH,20250825,163000,8.3660,8.3665,8.3660,8.3665
EURCNH,20250825,163100,8.3667,8.3672,8.3663,8.3672
EURCNH,20250825,163200,8.3674,8.3679,8.3674,8.3678
EURCNH,20250825,163300,8.3677,8.3677,8.3665,8.3670
EURCNH,20250825,163400,8.3672,8.3674,8.3665,8.3665
EURCNH,20250825,163500,8.3664,8.3666,8.3652,8.3652
EURCNH,20250825,163600,8.3651,8.3661,8.3651,8.3661
EURCNH,20250825,163700,8.3662,8.3668,8.3662,8.3668
EURCNH,20250825,163800,8.3671,8.3674,8.3671,8.3674
EURCNH,20250825,163900,8.3673,8.3675,8.3669,8.3673
EURCNH,20250825,164000,8.3672,8.3674,8.3671,8.3674
EURCNH,20250825,164100,8.3676,8.3677,8.3664,8.3664
EURCNH,20250825,164200,8.3663,8.3663,8.3651,8.3655
EURCNH,20250825,164300,8.3650,8.3659,8.3642,8.3659
EURCNH,20250825,164400,8.3658,8.3658,8.3637,8.3639
EURCNH,20250825,164500,8.3638,8.3638,8.3632,8.3633
EURCNH,20250825,164600,8.3632,8.3637,8.3632,8.3636
EURCNH,20250825,164700,8.3637,8.3644,8.3637,8.3643
EURCNH,20250825,164800,8.3640,8.3643,8.3637,8.3643
EURCNH,20250825,164900,8.3644,8.3644,8.3634,8.3634
EURCNH,20250825,165000,8.3633,8.3639,8.3632,8.3639
EURCNH,20250825,165100,8.3638,8.3643,8.3637,8.3643
EURCNH,20250825,165200,8.3644,8.3644,8.3624,8.3624
EURCNH,20250825,165300,8.3622,8.3622,8.3594,8.3606
EURCNH,20250825,165400,8.3604,8.3614,8.3604,8.3614
EURCNH,20250825,165500,8.3613,8.3613,8.3602,8.3602
EURCNH,20250825,165600,8.3597,8.3623,8.3597,8.3623
EURCNH,20250825,165700,8.3622,8.3622,8.3608,8.3608
EURCNH,20250825,165800,8.3607,8.3609,8.3591,8.3591
EURCNH,20250825,165900,8.3590,8.3597,8.3590,8.3595
EURCNH,20250825,170000,8.3593,8.3593,8.3583,8.3584
EURCNH,20250825,170100,8.3585,8.3586,8.3580,8.3583
EURCNH,20250825,170200,8.3582,8.3582,8.3576,8.3577
EURCNH,20250825,170300,8.3578,8.3585,8.3578,8.3585
EURCNH,20250825,170400,8.3584,8.3584,8.3548,8.3548
EURCNH,20250825,170500,8.3550,8.3580,8.3550,8.3580
EURCNH,20250825,170600,8.3581,8.3589,8.3581,8.3586
EURCNH,20250825,170700,8.3587,8.3596,8.3587,8.3595
EURCNH,20250825,170800,8.3594,8.3594,8.3588,8.3588
EURCNH,20250825,170900,8.3587,8.3595,8.3586,8.3595
EURCNH,20250825,171000,8.3597,8.3597,8.3564,8.3564
EURCNH,20250825,171100,8.3560,8.3564,8.3558,8.3560
EURCNH,20250825,171200,8.3559,8.3559,8.3548,8.3555
EURCNH,20250825,171300,8.3557,8.3569,8.3557,8.3568
EURCNH,20250825,171400,8.3569,8.3571,8.3552,8.3552
EURCNH,20250825,171500,8.3551,8.3558,8.3551,8.3558
EURCNH,20250825,171600,8.3559,8.3559,8.3548,8.3548
EURCNH,20250825,171700,8.3546,8.3548,8.3531,8.3548
EURCNH,20250825,171800,8.3547,8.3548,8.3537,8.3537
EURCNH,20250825,171900,8.3536,8.3543,8.3530,8.3543
EURCNH,20250825,172000,8.3546,8.3552,8.3546,8.3552
EURCNH,20250825,172100,8.3551,8.3554,8.3547,8.3548
EURCNH,20250825,172200,8.3549,8.3553,8.3549,8.3552
EURCNH,20250825,172300,8.3551,8.3553,8.3549,8.3551
EURCNH,20250825,172400,8.3548,8.3548,8.3539,8.3539
EURCNH,20250825,172500,8.3538,8.3539,8.3537,8.3539
EURCNH,20250825,172600,8.3537,8.3538,8.3536,8.3536
EURCNH,20250825,172700,8.3537,8.3543,8.3537,8.3543
EURCNH,20250825,172800,8.3542,8.3545,8.3542,8.3545
EURCNH,20250825,172900,8.3544,8.3544,8.3542,8.3544
EURCNH,20250825,173000,8.3543,8.3543,8.3542,8.3542
EURCNH,20250825,173100,8.3541,8.3542,8.3532,8.3532
EURCNH,20250825,173200,8.3531,8.3539,8.3530,8.3539
EURCNH,20250825,173300,8.3541,8.3550,8.3540,8.3550
EURCNH,20250825,173400,8.3549,8.3553,8.3549,8.3551
EURCNH,20250825,173500,8.3548,8.3556,8.3548,8.3556
EURCNH,20250825,173600,8.3555,8.3555,8.3532,8.3532
EURCNH,20250825,173700,8.3528,8.3539,8.3528,8.3539
EURCNH,20250825,173800,8.3540,8.3542,8.3527,8.3527
EURCNH,20250825,173900,8.3526,8.3526,8.3516,8.3521
EURCNH,20250825,174000,8.3523,8.3527,8.3523,8.3524
EURCNH,20250825,174100,8.3525,8.3527,8.3511,8.3516
EURCNH,20250825,174200,8.3515,8.3516,8.3511,8.3511
EURCNH,20250825,174300,8.3510,8.3510,8.3502,8.3502
EURCNH,20250825,174400,8.3501,8.3502,8.3497,8.3497
EURCNH,20250825,174500,8.3500,8.3510,8.3500,8.3509
EURCNH,20250825,174600,8.3508,8.3521,8.3506,8.3521
EURCNH,20250825,174700,8.3522,8.3522,8.3513,8.3514
EURCNH,20250825,174800,8.3515,8.3515,8.3504,8.3504
EURCNH,20250825,174900,8.3506,8.3510,8.3502,8.3502
EURCNH,20250825,175000,8.3500,8.3501,8.3487,8.3501
EURCNH,20250825,175100,8.3499,8.3499,8.3489,8.3489
EURCNH,20250825,175200,8.3492,8.3495,8.3481,8.3483
EURCNH,20250825,175300,8.3488,8.3488,8.3455,8.3455
EURCNH,20250825,175400,8.3452,8.3452,8.3443,8.3444
EURCNH,20250825,175500,8.3445,8.3458,8.3445,8.3456
EURCNH,20250825,175600,8.3455,8.3455,8.3448,8.3448
EURCNH,20250825,175700,8.3449,8.3451,8.3446,8.3447
EURCNH,20250825,175800,8.3449,8.3464,8.3449,8.3464
EURCNH,20250825,175900,8.3466,8.3471,8.3465,8.3466
EURCNH,20250825,180000,8.3465,8.3465,8.3463,8.3463
EURCNH,20250825,180100,8.3464,8.3464,8.3451,8.3458
EURCNH,20250825,180200,8.3459,8.3459,8.3455,8.3455
EURCNH,20250825,180300,8.3457,8.3458,8.3457,8.3457
EURCNH,20250825,180400,8.3456,8.3462,8.3455,8.3462
EURCNH,20250825,180500,8.3461,8.3462,8.3457,8.3462
EURCNH,20250825,180600,8.3461,8.3461,8.3448,8.3448
EURCNH,20250825,180700,8.3450,8.3452,8.3446,8.3446
EURCNH,20250825,180800,8.3443,8.3443,8.3439,8.3440
EURCNH,20250825,180900,8.3441,8.3441,8.3440,8.3441
EURCNH,20250825,181000,8.3443,8.3453,8.3443,8.3453
EURCNH,20250825,181100,8.3454,8.3458,8.3454,8.3455
EURCNH,20250825,181200,8.3454,8.3454,8.3450,8.3450
EURCNH,20250825,181300,8.3449,8.3451,8.3448,8.3451
EURCNH,20250825,181400,8.3452,8.3455,8.3452,8.3453
EURCNH,20250825,181500,8.3454,8.3458,8.3454,8.3458
EURCNH,20250825,181600,8.3457,8.3457,8.3448,8.3448
EURCNH,20250825,181700,8.3447,8.3447,8.3444,8.3444
EURCNH,20250825,181800,8.3443,8.3443,8.3434,8.3439
EURCNH,20250825,181900,8.3441,8.3451,8.3441,8.3446
EURCNH,20250825,182000,8.3444,8.3444,8.3438,8.3438
EURCNH,20250825,182100,8.3436,8.3436,8.3420,8.3420
EURCNH,20250825,182200,8.3422,8.3443,8.3422,8.3442
EURCNH,20250825,182300,8.3443,8.3447,8.3443,8.3443
EURCNH,20250825,182400,8.3442,8.3443,8.3439,8.3443
EURCNH,20250825,182500,8.3444,8.3451,8.3444,8.3449
EURCNH,20250825,182600,8.3448,8.3449,8.3444,8.3444
EURCNH,20250825,182700,8.3443,8.3446,8.3442,8.3442
EURCNH,20250825,182800,8.3439,8.3440,8.3433,8.3435
EURCNH,20250825,182900,8.3436,8.3436,8.3434,8.3436
EURCNH,20250825,183000,8.3437,8.3441,8.3437,8.3438
EURCNH,20250825,183100,8.3439,8.3443,8.3439,8.3440
EURCNH,20250825,183200,8.3439,8.3439,8.3436,8.3436
EURCNH,20250825,183300,8.3435,8.3439,8.3435,8.3437
EURCNH,20250825,183400,8.3438,8.3439,8.3436,8.3436
EURCNH,20250825,183500,8.3434,8.3434,8.3432,8.3433
EURCNH,20250825,183600,8.3432,8.3432,8.3427,8.3427
EURCNH,20250825,183700,8.3426,8.3428,8.3420,8.3420
EURCNH,20250825,183800,8.3417,8.3417,8.3397,8.3397
EURCNH,20250825,183900,8.3390,8.3398,8.3387,8.3388
EURCNH,20250825,184000,8.3390,8.3394,8.3390,8.3394
EURCNH,20250825,184100,8.3393,8.3393,8.3388,8.3388
EURCNH,20250825,184200,8.3387,8.3390,8.3387,8.3390
EURCNH,20250825,184300,8.3391,8.3392,8.3391,8.3392
EURCNH,20250825,184400,8.3390,8.3393,8.3390,8.3393
EURCNH,20250825,184500,8.3394,8.3394,8.3383,8.3390
EURCNH,20250825,184600,8.3391,8.3400,8.3391,8.3399
EURCNH,20250825,184700,8.3400,8.3402,8.3400,8.3402
EURCNH,20250825,184800,8.3401,8.3406,8.3401,8.3406
EURCNH,20250825,184900,8.3405,8.3405,8.3401,8.3401
EURCNH,20250825,185000,8.3399,8.3399,8.3390,8.3390
EURCNH,20250825,185100,8.3391,8.3392,8.3366,8.3366
EURCNH,20250825,185200,8.3367,8.3371,8.3362,8.3366
EURCNH,20250825,185300,8.3365,8.3367,8.3362,8.3367
EURCNH,20250825,185400,8.3368,8.3370,8.3368,8.3370
EURCNH,20250825,185500,8.3371,8.3375,8.3369,8.3369
EURCNH,20250825,185600,8.3368,8.3374,8.3368,8.3374
EURCNH,20250825,185700,8.3376,8.3376,8.3365,8.3374
EURCNH,20250825,185800,8.3373,8.3374,8.3366,8.3368
EURCNH,20250825,185900,8.3367,8.3376,8.3367,8.3376
EURCNH,20250825,190000,8.3383,8.3387,8.3383,8.3383
EURCNH,20250825,190100,8.3382,8.3382,8.3381,8.3382
EURCNH,20250825,190200,8.3383,8.3383,8.3382,8.3382
EURCNH,20250825,190300,8.3381,8.3382,8.3379,8.3382
EURCNH,20250825,190400,8.3381,8.3382,8.3377,8.3377
EURCNH,20250825,190500,8.3376,8.3378,8.3372,8.3372
EURCNH,20250825,190600,8.3373,8.3380,8.3373,8.3380
EURCNH,20250825,190700,8.3381,8.3381,8.3380,8.3380
EURCNH,20250825,190800,8.3381,8.3384,8.3380,8.3384
EURCNH,20250825,190900,8.3385,8.3386,8.3379,8.3379
EURCNH,20250825,191000,8.3378,8.3380,8.3378,8.3378
EURCNH,20250825,191100,8.3379,8.3380,8.3379,8.3380
EURCNH,20250825,191200,8.3378,8.3378,8.3376,8.3376
EURCNH,20250825,191300,8.3375,8.3375,8.3374,8.3374
EURCNH,20250825,191400,8.3373,8.3380,8.3373,8.3380
EURCNH,20250825,191500,8.3381,8.3382,8.3364,8.3364
EURCNH,20250825,191600,8.3361,8.3361,8.3359,8.3361
EURCNH,20250825,191700,8.3362,8.3368,8.3360,8.3368
EURCNH,20250825,191800,8.3369,8.3369,8.3356,8.3357
EURCNH,20250825,191900,8.3358,8.3366,8.3358,8.3364
EURCNH,20250825,192000,8.3366,8.3369,8.3366,8.3366
EURCNH,20250825,192100,8.3362,8.3362,8.3345,8.3345
EURCNH,20250825,192200,8.3344,8.3344,8.3339,8.3339
EURCNH,20250825,192300,8.3338,8.3339,8.3336,8.3337
EURCNH,20250825,192400,8.3338,8.3343,8.3337,8.3343
EURCNH,20250825,192500,8.3341,8.3343,8.3339,8.3341
EURCNH,20250825,192600,8.3340,8.3341,8.3340,8.3341
EURCNH,20250825,192700,8.3342,8.3355,8.3342,8.3355
EURCNH,20250825,192800,8.3354,8.3362,8.3354,8.3362
EURCNH,20250825,192900,8.3363,8.3363,8.3362,8.3363
EURCNH,20250825,193000,8.3364,8.3364,8.3359,8.3360
EURCNH,20250825,193100,8.3359,8.3359,8.3353,8.3354
EURCNH,20250825,193200,8.3353,8.3354,8.3352,8.3352
EURCNH,20250825,193300,8.3353,8.3353,8.3344,8.3344
EURCNH,20250825,193400,8.3343,8.3348,8.3343,8.3348
EURCNH,20250825,193500,8.3349,8.3350,8.3349,8.3350
EURCNH,20250825,193600,8.3347,8.3352,8.3345,8.3352
EURCNH,20250825,193700,8.3350,8.3350,8.3343,8.3343
EURCNH,20250825,193800,8.3341,8.3341,8.3336,8.3340
EURCNH,20250825,193900,8.3338,8.3340,8.3338,8.3338
EURCNH,20250825,194000,8.3337,8.3338,8.3336,8.3338
EURCNH,20250825,194100,8.3337,8.3337,8.3327,8.3327
EURCNH,20250825,194200,8.3326,8.3326,8.3303,8.3310
EURCNH,20250825,194300,8.3309,8.3309,8.3301,8.3302
EURCNH,20250825,194400,8.3305,8.3336,8.3305,8.3336
EURCNH,20250825,194500,8.3334,8.3334,8.3331,8.3331
EURCNH,20250825,194600,8.3332,8.3332,8.3329,8.3331
EURCNH,20250825,194700,8.3332,8.3337,8.3332,8.3336
EURCNH,20250825,194800,8.3337,8.3338,8.3337,8.3338
EURCNH,20250825,194900,8.3339,8.3347,8.3339,8.3347
EURCNH,20250825,195000,8.3346,8.3346,8.3344,8.3344
EURCNH,20250825,195100,8.3343,8.3343,8.3341,8.3343
EURCNH,20250825,195200,8.3342,8.3342,8.3340,8.3340
EURCNH,20250825,195300,8.3341,8.3341,8.3338,8.3338
EURCNH,20250825,195400,8.3339,8.3341,8.3339,8.3339
EURCNH,20250825,195500,8.3338,8.3338,8.3338,8.3338
EURCNH,20250825,195600,8.3336,8.3337,8.3315,8.3315
EURCNH,20250825,195700,8.3314,8.3331,8.3314,8.3331
EURCNH,20250825,195800,8.3333,8.3338,8.3333,8.3338
EURCNH,20250825,195900,8.3338,8.3345,8.3338,8.3345
EURCNH,20250825,200000,8.3346,8.3347,8.3344,8.3345
EURCNH,20250825,200100,8.3346,8.3348,8.3346,8.3347
EURCNH,20250825,200200,8.3348,8.3355,8.3348,8.3355
EURCNH,20250825,200300,8.3356,8.3357,8.3349,8.3349
EURCNH,20250825,200400,8.3345,8.3345,8.3341,8.3341
EURCNH,20250825,200500,8.3340,8.3340,8.3336,8.3339
EURCNH,20250825,200600,8.3341,8.3345,8.3340,8.3345
EURCNH,20250825,200700,8.3346,8.3348,8.3343,8.3343
EURCNH,20250825,200800,8.3342,8.3342,8.3337,8.3338
EURCNH,20250825,200900,8.3337,8.3337,8.3323,8.3323
EURCNH,20250825,201000,8.3321,8.3326,8.3320,8.3324
EURCNH,20250825,201100,8.3323,8.3323,8.3315,8.3315
EURCNH,20250825,201200,8.3316,8.3316,8.3289,8.3290
EURCNH,20250825,201300,8.3293,8.3303,8.3293,8.3300
EURCNH,20250825,201400,8.3301,8.3301,8.3297,8.3297
EURCNH,20250825,201500,8.3296,8.3296,8.3294,8.3294
EURCNH,20250825,201600,8.3295,8.3305,8.3295,8.3305
EURCNH,20250825,201700,8.3306,8.3306,8.3299,8.3300
EURCNH,20250825,201800,8.3301,8.3302,8.3301,8.3302
EURCNH,20250825,201900,8.3303,8.3303,8.3299,8.3300
EURCNH,20250825,202000,8.3299,8.3308,8.3299,8.3308
EURCNH,20250825,202100,8.3307,8.3310,8.3307,8.3310
EURCNH,20250825,202200,8.3310,8.3310,8.3310,8.3310
EURCNH,20250825,202300,8.3308,8.3308,8.3291,8.3291
EURCNH,20250825,202400,8.3287,8.3287,8.3274,8.3274
EURCNH,20250825,202500,8.3275,8.3280,8.3275,8.3278
EURCNH,20250825,202600,8.3279,8.3282,8.3279,8.3282
EURCNH,20250825,202700,8.3279,8.3279,8.3269,8.3277
EURCNH,20250825,202800,8.3275,8.3275,8.3270,8.3270
EURCNH,20250825,202900,8.3271,8.3271,8.3267,8.3267
EURCNH,20250825,203000,8.3268,8.3268,8.3267,8.3267
EURCNH,20250825,203100,8.3266,8.3266,8.3261,8.3266
EURCNH,20250825,203200,8.3267,8.3271,8.3263,8.3263
EURCNH,20250825,203300,8.3259,8.3259,8.3257,8.3258
EURCNH,20250825,203400,8.3257,8.3259,8.3257,8.3257
EURCNH,20250825,203500,8.3253,8.3253,8.3238,8.3238
EURCNH,20250825,203600,8.3237,8.3238,8.3237,8.3238
EURCNH,20250825,203700,8.3238,8.3238,8.3233,8.3233
EURCNH,20250825,203800,8.3232,8.3232,8.3221,8.3222
EURCNH,20250825,203900,8.3221,8.3222,8.3220,8.3222
EURCNH,20250825,204000,8.3223,8.3223,8.3201,8.3201
EURCNH,20250825,204100,8.3203,8.3213,8.3201,8.3213
EURCNH,20250825,204200,8.3212,8.3213,8.3198,8.3198
EURCNH,20250825,204300,8.3197,8.3200,8.3196,8.3198
EURCNH,20250825,204400,8.3200,8.3201,8.3187,8.3187
EURCNH,20250825,204500,8.3186,8.3192,8.3186,8.3190
EURCNH,20250825,204600,8.3189,8.3189,8.3187,8.3187
EURCNH,20250825,204700,8.3188,8.3189,8.3188,8.3189
EURCNH,20250825,204800,8.3190,8.3196,8.3190,8.3196
EURCNH,20250825,204900,8.3195,8.3195,8.3186,8.3188
EURCNH,20250825,205000,8.3189,8.3189,8.3187,8.3189
EURCNH,20250825,205100,8.3190,8.3190,8.3184,8.3184
EURCNH,20250825,205200,8.3185,8.3193,8.3185,8.3190
EURCNH,20250825,205300,8.3191,8.3191,8.3190,8.3191
EURCNH,20250825,205400,8.3192,8.3198,8.3192,8.3198
EURCNH,20250825,205500,8.3199,8.3199,8.3196,8.3198
EURCNH,20250825,205600,8.3197,8.3197,8.3192,8.3192
EURCNH,20250825,205700,8.3191,8.3191,8.3187,8.3187
EURCNH,20250825,205800,8.3185,8.3185,8.3172,8.3180
EURCNH,20250825,205900,8.3181,8.3182,8.3170,8.3170
EURCNH,20250825,210000,8.3168,8.3168,8.3163,8.3168
EURCNH,20250825,210100,8.3170,8.3174,8.3170,8.3171
EURCNH,20250825,210200,8.3170,8.3170,8.3158,8.3158
EURCNH,20250825,210300,8.3159,8.3166,8.3159,8.3166
EURCNH,20250825,210400,8.3165,8.3165,8.3161,8.3162
EURCNH,20250825,210500,8.3163,8.3171,8.3140,8.3140
EURCNH,20250825,210600,8.3137,8.3137,8.3098,8.3103
EURCNH,20250825,210700,8.3101,8.3122,8.3101,8.3103
EURCNH,20250825,210800,8.3098,8.3114,8.3098,8.3114
EURCNH,20250825,210900,8.3115,8.3115,8.3114,8.3115
EURCNH,20250825,211000,8.3113,8.3113,8.3065,8.3087
EURCNH,20250825,211100,8.3096,8.3098,8.3091,8.3095
EURCNH,20250825,211200,8.3094,8.3095,8.3091,8.3093
EURCNH,20250825,211300,8.3095,8.3104,8.3090,8.3104
EURCNH,20250825,211400,8.3105,8.3108,8.3095,8.3096
EURCNH,20250825,211500,8.3098,8.3107,8.3098,8.3105
EURCNH,20250825,211600,8.3104,8.3112,8.3103,8.3112
EURCNH,20250825,211700,8.3113,8.3113,8.3097,8.3101
EURCNH,20250825,211800,8.3100,8.3100,8.3097,8.3098
EURCNH,20250825,211900,8.3096,8.3098,8.3093,8.3096
EURCNH,20250825,212000,8.3095,8.3103,8.3094,8.3103
EURCNH,20250825,212100,8.3102,8.3102,8.3096,8.3097
EURCNH,20250825,212200,8.3098,8.3102,8.3098,8.3101
EURCNH,20250825,212300,8.3099,8.3103,8.3098,8.3103
EURCNH,20250825,212400,8.3104,8.3104,8.3096,8.3102
EURCNH,20250825,212500,8.3101,8.3101,8.3093,8.3093
EURCNH,20250825,212600,8.3090,8.3097,8.3090,8.3097
EURCNH,20250825,212700,8.3098,8.3104,8.3098,8.3100
EURCNH,20250825,212800,8.3099,8.3101,8.3098,8.3101
EURCNH,20250825,212900,8.3103,8.3103,8.3102,8.3102
EURCNH,20250825,213000,8.3102,8.3102,8.3102,8.3102
EURCNH,20250825,213100,8.3103,8.3103,8.3103,8.3103
EURCNH,20250825,213200,8.3102,8.3102,8.3094,8.3098
EURCNH,20250825,213300,8.3099,8.3099,8.3095,8.3095
EURCNH,20250825,213400,8.3094,8.3097,8.3094,8.3097
EURCNH,20250825,213500,8.3096,8.3096,8.3087,8.3087
EURCNH,20250825,213600,8.3085,8.3090,8.3084,8.3090
EURCNH,20250825,213700,8.3089,8.3091,8.3089,8.3091
EURCNH,20250825,213800,8.3092,8.3093,8.3091,8.3091
EURCNH,20250825,213900,8.3088,8.3088,8.3085,8.3085
EURCNH,20250825,214000,8.3086,8.3093,8.3086,8.3091
EURCNH,20250825,214100,8.3090,8.3090,8.3083,8.3084
EURCNH,20250825,214200,8.3085,8.3093,8.3085,8.3093
EURCNH,20250825,214300,8.3096,8.3101,8.3096,8.3101
EURCNH,20250825,214400,8.3102,8.3103,8.3101,8.3103
EURCNH,20250825,214500,8.3105,8.3107,8.3105,8.3107
EURCNH,20250825,214600,8.3107,8.3107,8.3106,8.3106
EURCNH,20250825,214700,8.3105,8.3105,8.3103,8.3103
EURCNH,20250825,214800,8.3102,8.3106,8.3102,8.3106
EURCNH,20250825,214900,8.3108,8.3110,8.3108,8.3110
EURCNH,20250825,215000,8.3109,8.3109,8.3109,8.3109
EURCNH,20250825,215100,8.3110,8.3111,8.3110,8.3111
EURCNH,20250825,215200,8.3112,8.3112,8.3108,8.3109
EURCNH,20250825,215300,8.3108,8.3108,8.3107,8.3107
EURCNH,20250825,215400,8.3109,8.3110,8.3109,8.3110
EURCNH,20250825,215500,8.3109,8.3112,8.3108,8.3112
EURCNH,20250825,215600,8.3113,8.3117,8.3113,8.3117
EURCNH,20250825,215700,8.3118,8.3119,8.3118,8.3119
EURCNH,20250825,215800,8.3118,8.3118,8.3115,8.3115
EURCNH,20250825,215900,8.3112,8.3115,8.3112,8.3115
EURCNH,20250825,220000,8.3116,8.3117,8.3115,8.3115
EURCNH,20250825,220100,8.3117,8.3118,8.3117,8.3118
EURCNH,20250825,220200,8.3119,8.3122,8.3119,8.3121
EURCNH,20250825,220300,8.3122,8.3125,8.3122,8.3125
EURCNH,20250825,220400,8.3126,8.3135,8.3126,8.3135
EURCNH,20250825,220500,8.3135,8.3138,8.3135,8.3138
EURCNH,20250825,220600,8.3142,8.3147,8.3142,8.3147
EURCNH,20250825,220700,8.3149,8.3152,8.3149,8.3150
EURCNH,20250825,220800,8.3149,8.3149,8.3128,8.3128
EURCNH,20250825,220900,8.3130,8.3135,8.3130,8.3135
EURCNH,20250825,221000,8.3136,8.3139,8.3136,8.3139
EURCNH,20250825,221100,8.3141,8.3152,8.3141,8.3152
EURCNH,20250825,221200,8.3151,8.3152,8.3150,8.3150
EURCNH,20250825,221300,8.3149,8.3154,8.3149,8.3154
EURCNH,20250825,221400,8.3155,8.3155,8.3155,8.3155
EURCNH,20250825,221500,8.3156,8.3157,8.3156,8.3157
EURCNH,20250825,221600,8.3157,8.3157,8.3157,8.3157
EURCNH,20250825,221700,8.3158,8.3159,8.3158,8.3159
EURCNH,20250825,221800,8.3160,8.3164,8.3160,8.3164
EURCNH,20250825,221900,8.3166,8.3172,8.3166,8.3172
EURCNH,20250825,222000,8.3173,8.3175,8.3172,8.3172
EURCNH,20250825,222100,8.3171,8.3171,8.3170,8.3170
EURCNH,20250825,222200,8.3171,8.3175,8.3171,8.3175
EURCNH,20250825,222300,8.3174,8.3175,8.3173,8.3175
EURCNH,20250825,222400,8.3177,8.3177,8.3177,8.3177
EURCNH,20250825,222500,8.3178,8.3180,8.3178,8.3180
EURCNH,20250825,222600,8.3180,8.3180,8.3164,8.3165
EURCNH,20250825,222700,8.3166,8.3175,8.3166,8.3175
EURCNH,20250825,222800,8.3176,8.3176,8.3170,8.3170
EURCNH,20250825,222900,8.3163,8.3163,8.3159,8.3159
EURCNH,20250825,223000,8.3159,8.3159,8.3159,8.3159
EURCNH,20250825,223100,8.3160,8.3172,8.3160,8.3172
EURCNH,20250825,223200,8.3174,8.3175,8.3172,8.3172
EURCNH,20250825,223300,8.3171,8.3178,8.3171,8.3178
EURCNH,20250825,223400,8.3180,8.3180,8.3180,8.3180
EURCNH,20250825,223500,8.3180,8.3183,8.3180,8.3183
EURCNH,20250825,223600,8.3184,8.3184,8.3184,8.3184
EURCNH,20250825,223700,8.3184,8.3186,8.3184,8.3186
EURCNH,20250825,223800,8.3187,8.3187,8.3187,8.3187
EURCNH,20250825,223900,8.3187,8.3187,8.3186,8.3186
EURCNH,20250825,224000,8.3185,8.3191,8.3185,8.3191
EURCNH,20250825,224100,8.3192,8.3192,8.3189,8.3191
EURCNH,20250825,224200,8.3192,8.3192,8.3192,8.3192
EURCNH,20250825,224300,8.3192,8.3192,8.3192,8.3192
EURCNH,20250825,224400,8.3194,8.3196,8.3194,8.3196
EURCNH,20250825,224500,8.3198,8.3198,8.3198,8.3198
EURCNH,20250825,224600,8.3199,8.3202,8.3199,8.3201
EURCNH,20250825,224700,8.3202,8.3202,8.3198,8.3198
EURCNH,20250825,224800,8.3197,8.3197,8.3194,8.3195
EURCNH,20250825,224900,8.3196,8.3196,8.3194,8.3194
EURCNH,20250825,225000,8.3192,8.3192,8.3191,8.3191
EURCNH,20250825,225100,8.3189,8.3189,8.3162,8.3169
EURCNH,20250825,225200,8.3170,8.3173,8.3170,8.3170
EURCNH,20250825,225300,8.3168,8.3168,8.3166,8.3166
EURCNH,20250825,225400,8.3165,8.3166,8.3165,8.3166
EURCNH,20250825,225500,8.3167,8.3167,8.3167,8.3167
EURCNH,20250825,225600,8.3164,8.3164,8.3163,8.3163
EURCNH,20250825,225700,8.3162,8.3167,8.3162,8.3167
EURCNH,20250825,225800,8.3170,8.3174,8.3170,8.3174
EURCNH,20250825,225900,8.3173,8.3173,8.3166,8.3168
EURCNH,20250825,230000,8.3166,8.3166,8.3152,8.3156
EURCNH,20250825,230100,8.3156,8.3156,8.3156,8.3156
EURCNH,20250825,230200,8.3156,8.3156,8.3156,8.3156
EURCNH,20250825,230300,8.3156,8.3156,8.3156,8.3156
EURCNH,20250825,230400,8.3147,8.3147,8.3147,8.3147
EURCNH,20250825,230500,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,230600,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,230700,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,230800,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,230900,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,231000,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,231100,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,231200,8.3152,8.3158,8.3152,8.3158
EURCNH,20250825,231300,8.3158,8.3158,8.3155,8.3156
EURCNH,20250825,231400,8.3157,8.3157,8.3155,8.3156
EURCNH,20250825,231500,8.3155,8.3156,8.3155,8.3156
EURCNH,20250825,231600,8.3157,8.3157,8.3156,8.3156
EURCNH,20250825,231700,8.3155,8.3155,8.3152,8.3154
EURCNH,20250825,231800,8.3153,8.3153,8.3152,8.3153
EURCNH,20250825,231900,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,232000,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,232100,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,232200,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,232300,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,232400,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,232500,8.3152,8.3152,8.3147,8.3148
EURCNH,20250825,232600,8.3153,8.3156,8.3153,8.3156
EURCNH,20250825,232700,8.3157,8.3158,8.3154,8.3154
EURCNH,20250825,232800,8.3153,8.3153,8.3153,8.3153
EURCNH,20250825,232900,8.3153,8.3153,8.3153,8.3153
EURCNH,20250825,233000,8.3153,8.3154,8.3153,8.3154
EURCNH,20250825,233100,8.3153,8.3156,8.3153,8.3156
EURCNH,20250825,233200,8.3159,8.3159,8.3150,8.3150
EURCNH,20250825,233300,8.3149,8.3156,8.3149,8.3156
EURCNH,20250825,233400,8.3153,8.3153,8.3150,8.3150
EURCNH,20250825,233500,8.3151,8.3152,8.3151,8.3152
EURCNH,20250825,233600,8.3152,8.3152,8.3152,8.3152
EURCNH,20250825,233700,8.3151,8.3151,8.3151,8.3151
EURCNH,20250825,233800,8.3152,8.3152,8.3146,8.3146
EURCNH,20250825,233900,8.3147,8.3149,8.3146,8.3149
EURCNH,20250825,234000,8.3153,8.3157,8.3153,8.3157
EURCNH,20250825,234100,8.3158,8.3164,8.3157,8.3164
EURCNH,20250825,234200,8.3165,8.3165,8.3159,8.3159
EURCNH,20250825,234300,8.3159,8.3159,8.3159,8.3159
EURCNH,20250825,234400,8.3159,8.3164,8.3159,8.3164
EURCNH,20250825,234500,8.3159,8.3159,8.3148,8.3149
EURCNH,20250825,234600,8.3150,8.3154,8.3150,8.3154
EURCNH,20250825,234700,8.3152,8.3152,8.3149,8.3149
EURCNH,20250825,234800,8.3150,8.3150,8.3149,8.3149
EURCNH,20250825,234900,8.3149,8.3153,8.3149,8.3153
EURCNH,20250825,235000,8.3154,8.3155,8.3154,8.3155
EURCNH,20250825,235100,8.3155,8.3155,8.3150,8.3150
EURCNH,20250825,235200,8.3151,8.3154,8.3151,8.3154
EURCNH,20250825,235300,8.3153,8.3154,8.3152,8.3154
EURCNH,20250825,235400,8.3153,8.3161,8.3153,8.3161
EURCNH,20250825,235500,8.3161,8.3161,8.3159,8.3159
EURCNH,20250825,235600,8.3156,8.3157,8.3153,8.3154
EURCNH,20250825,235700,8.3153,8.3154,8.3153,8.3154
EURCNH,20250825,235800,8.3152,8.3154,8.3148,8.3154
EURCNH,20250825,235900,8.3153,8.3156,8.3153,8.3154
EURCNH,20250826,000000,8.3151,8.3164,8.3147,8.3164
BRNUSD,20250825,020100,67.75,67.77,67.75,67.77
BRNUSD,20250825,020200,67.76,67.76,67.74,67.76
BRNUSD,20250825,020300,67.78,67.78,67.76,67.76
BRNUSD,20250825,020400,67.76,67.76,67.76,67.76
BRNUSD,20250825,020500,67.76,67.76,67.76,67.76
BRNUSD,20250825,020600,67.76,67.76,67.76,67.76
BRNUSD,20250825,020700,67.76,67.76,67.76,67.76
BRNUSD,20250825,020800,67.77,67.77,67.77,67.77
BRNUSD,20250825,020900,67.77,67.78,67.77,67.78
BRNUSD,20250825,021000,67.77,67.77,67.76,67.76
BRNUSD,20250825,021100,67.77,67.77,67.77,67.77
BRNUSD,20250825,021200,67.76,67.76,67.76,67.76
BRNUSD,20250825,021300,67.76,67.76,67.76,67.76
BRNUSD,20250825,021400,67.76,67.76,67.76,67.76
BRNUSD,20250825,021500,67.76,67.76,67.76,67.76
BRNUSD,20250825,021600,67.76,67.76,67.76,67.76
BRNUSD,20250825,021700,67.76,67.76,67.76,67.76
BRNUSD,20250825,021800,67.76,67.76,67.75,67.75
BRNUSD,20250825,021900,67.75,67.75,67.75,67.75
BRNUSD,20250825,022000,67.75,67.75,67.75,67.75
BRNUSD,20250825,022100,67.75,67.75,67.75,67.75
BRNUSD,20250825,022200,67.75,67.75,67.75,67.75
BRNUSD,20250825,022300,67.75,67.76,67.75,67.76
BRNUSD,20250825,022400,67.75,67.75,67.75,67.75
BRNUSD,20250825,022500,67.74,67.74,67.74,67.74
BRNUSD,20250825,022600,67.74,67.74,67.74,67.74
BRNUSD,20250825,022700,67.76,67.76,67.75,67.75
BRNUSD,20250825,022800,67.75,67.75,67.75,67.75
BRNUSD,20250825,022900,67.75,67.75,67.75,67.75
BRNUSD,20250825,023000,67.75,67.76,67.75,67.76
BRNUSD,20250825,023100,67.76,67.76,67.76,67.76
BRNUSD,20250825,023200,67.76,67.76,67.76,67.76
BRNUSD,20250825,023300,67.76,67.76,67.75,67.75
BRNUSD,20250825,023400,67.74,67.75,67.74,67.75
BRNUSD,20250825,023500,67.75,67.75,67.75,67.75
BRNUSD,20250825,023600,67.75,67.75,67.75,67.75
BRNUSD,20250825,023700,67.75,67.76,67.75,67.76
BRNUSD,20250825,023800,67.76,67.76,67.76,67.76
BRNUSD,20250825,023900,67.76,67.76,67.76,67.76
BRNUSD,20250825,024000,67.76,67.76,67.76,67.76
BRNUSD,20250825,024100,67.76,67.76,67.76,67.76
BRNUSD,20250825,024200,67.76,67.76,67.76,67.76
BRNUSD,20250825,024300,67.76,67.76,67.76,67.76
BRNUSD,20250825,024400,67.76,67.76,67.76,67.76
BRNUSD,20250825,024500,67.76,67.76,67.76,67.76
BRNUSD,20250825,024600,67.75,67.75,67.75,67.75
BRNUSD,20250825,024700,67.75,67.75,67.75,67.75
BRNUSD,20250825,024800,67.75,67.75,67.75,67.75
BRNUSD,20250825,024900,67.75,67.75,67.75,67.75
BRNUSD,20250825,025000,67.75,67.76,67.75,67.76
BRNUSD,20250825,025100,67.76,67.78,67.76,67.78
BRNUSD,20250825,025200,67.78,67.78,67.78,67.78
BRNUSD,20250825,025300,67.80,67.80,67.80,67.80
BRNUSD,20250825,025400,67.81,67.81,67.81,67.81
BRNUSD,20250825,025500,67.81,67.82,67.81,67.82
BRNUSD,20250825,025600,67.81,67.81,67.81,67.81
BRNUSD,20250825,025700,67.81,67.81,67.81,67.81
BRNUSD,20250825,025800,67.81,67.81,67.81,67.81
BRNUSD,20250825,025900,67.81,67.81,67.81,67.81
BRNUSD,20250825,030000,67.81,67.81,67.81,67.81
BRNUSD,20250825,030100,67.82,67.82,67.77,67.81
BRNUSD,20250825,030200,67.80,67.80,67.77,67.79
BRNUSD,20250825,030300,67.78,67.79,67.78,67.79
BRNUSD,20250825,030400,67.78,67.78,67.74,67.75
BRNUSD,20250825,030500,67.76,67.76,67.75,67.75
BRNUSD,20250825,030600,67.74,67.74,67.74,67.74
BRNUSD,20250825,030700,67.73,67.74,67.73,67.73
BRNUSD,20250825,030800,67.72,67.72,67.71,67.71
BRNUSD,20250825,030900,67.72,67.74,67.72,67.73
BRNUSD,20250825,031000,67.74,67.74,67.73,67.73
BRNUSD,20250825,031100,67.74,67.75,67.74,67.75
BRNUSD,20250825,031200,67.74,67.74,67.74,67.74
BRNUSD,20250825,031300,67.74,67.75,67.74,67.75
BRNUSD,20250825,031400,67.76,67.76,67.76,67.76
BRNUSD,20250825,031500,67.77,67.77,67.76,67.76
BRNUSD,20250825,031600,67.76,67.76,67.76,67.76
BRNUSD,20250825,031700,67.75,67.75,67.75,67.75
BRNUSD,20250825,031800,67.75,67.76,67.75,67.75
BRNUSD,20250825,031900,67.75,67.75,67.75,67.75
BRNUSD,20250825,032000,67.74,67.74,67.73,67.73
BRNUSD,20250825,032100,67.74,67.75,67.74,67.74
BRNUSD,20250825,032200,67.75,67.75,67.75,67.75
BRNUSD,20250825,032300,67.75,67.75,67.75,67.75
BRNUSD,20250825,032400,67.75,67.76,67.75,67.76
BRNUSD,20250825,032500,67.77,67.77,67.77,67.77
BRNUSD,20250825,032600,67.77,67.77,67.76,67.76
BRNUSD,20250825,032700,67.77,67.77,67.76,67.77
BRNUSD,20250825,032800,67.76,67.76,67.76,67.76
BRNUSD,20250825,032900,67.76,67.76,67.75,67.75
BRNUSD,20250825,033000,67.76,67.76,67.76,67.76
BRNUSD,20250825,033100,67.75,67.75,67.71,67.72
BRNUSD,20250825,033200,67.71,67.71,67.71,67.71
BRNUSD,20250825,033300,67.72,67.72,67.69,67.69
BRNUSD,20250825,033400,67.70,67.71,67.68,67.68
BRNUSD,20250825,033500,67.66,67.66,67.64,67.65
BRNUSD,20250825,033600,67.65,67.65,67.58,67.58
BRNUSD,20250825,033700,67.57,67.59,67.57,67.59
BRNUSD,20250825,033800,67.58,67.58,67.55,67.56
BRNUSD,20250825,033900,67.55,67.55,67.54,67.54
BRNUSD,20250825,034000,67.55,67.55,67.54,67.55
BRNUSD,20250825,034100,67.56,67.60,67.56,67.60
BRNUSD,20250825,034200,67.61,67.61,67.60,67.60
BRNUSD,20250825,034300,67.61,67.64,67.61,67.63
BRNUSD,20250825,034400,67.64,67.64,67.64,67.64
BRNUSD,20250825,034500,67.63,67.64,67.63,67.64
BRNUSD,20250825,034600,67.63,67.65,67.63,67.65
BRNUSD,20250825,034700,67.66,67.68,67.65,67.65
BRNUSD,20250825,034800,67.66,67.68,67.66,67.68
BRNUSD,20250825,034900,67.67,67.67,67.67,67.67
BRNUSD,20250825,035000,67.67,67.67,67.65,67.65
BRNUSD,20250825,035100,67.64,67.64,67.64,67.64
BRNUSD,20250825,035200,67.63,67.63,67.62,67.63
BRNUSD,20250825,035300,67.62,67.62,67.61,67.61
BRNUSD,20250825,035400,67.62,67.63,67.62,67.63
BRNUSD,20250825,035500,67.64,67.64,67.64,67.64
BRNUSD,20250825,035600,67.64,67.65,67.64,67.64
BRNUSD,20250825,035700,67.64,67.64,67.64,67.64
BRNUSD,20250825,035800,67.63,67.63,67.63,67.63
BRNUSD,20250825,035900,67.63,67.64,67.63,67.64
BRNUSD,20250825,040000,67.64,67.65,67.64,67.64
BRNUSD,20250825,040100,67.65,67.66,67.65,67.66
BRNUSD,20250825,040200,67.66,67.67,67.66,67.67
BRNUSD,20250825,040300,67.67,67.68,67.67,67.68
BRNUSD,20250825,040400,67.67,67.68,67.67,67.68
BRNUSD,20250825,040500,67.69,67.69,67.68,67.68
BRNUSD,20250825,040600,67.67,67.67,67.66,67.66
BRNUSD,20250825,040700,67.65,67.66,67.64,67.66
BRNUSD,20250825,040800,67.66,67.66,67.66,67.66
BRNUSD,20250825,040900,67.66,67.66,67.66,67.66
BRNUSD,20250825,041000,67.67,67.70,67.67,67.70
BRNUSD,20250825,041100,67.70,67.70,67.69,67.69
BRNUSD,20250825,041200,67.70,67.73,67.70,67.73
BRNUSD,20250825,041300,67.74,67.76,67.74,67.76
BRNUSD,20250825,041400,67.77,67.78,67.77,67.78
BRNUSD,20250825,041500,67.78,67.79,67.78,67.78
BRNUSD,20250825,041600,67.79,67.79,67.79,67.79
BRNUSD,20250825,041700,67.80,67.80,67.80,67.80
BRNUSD,20250825,041800,67.80,67.81,67.80,67.81
BRNUSD,20250825,041900,67.82,67.82,67.79,67.79
BRNUSD,20250825,042000,67.79,67.79,67.79,67.79
BRNUSD,20250825,042100,67.79,67.79,67.79,67.79
BRNUSD,20250825,042200,67.78,67.78,67.78,67.78
BRNUSD,20250825,042300,67.78,67.78,67.78,67.78
BRNUSD,20250825,042400,67.78,67.79,67.78,67.78
BRNUSD,20250825,042500,67.79,67.80,67.79,67.79
BRNUSD,20250825,042600,67.79,67.82,67.79,67.81
BRNUSD,20250825,042700,67.82,67.82,67.82,67.82
BRNUSD,20250825,042800,67.82,67.82,67.82,67.82
BRNUSD,20250825,042900,67.82,67.82,67.82,67.82
BRNUSD,20250825,043000,67.83,67.85,67.83,67.84
BRNUSD,20250825,043100,67.85,67.86,67.85,67.86
BRNUSD,20250825,043200,67.87,67.87,67.87,67.87
BRNUSD,20250825,043300,67.87,67.87,67.83,67.83
BRNUSD,20250825,043400,67.82,67.82,67.81,67.81
BRNUSD,20250825,043500,67.81,67.81,67.81,67.81
BRNUSD,20250825,043600,67.80,67.80,67.80,67.80
BRNUSD,20250825,043700,67.81,67.82,67.81,67.82
BRNUSD,20250825,043800,67.82,67.84,67.82,67.84
BRNUSD,20250825,043900,67.83,67.83,67.82,67.82
BRNUSD,20250825,044000,67.83,67.83,67.82,67.82
BRNUSD,20250825,044100,67.82,67.82,67.82,67.82
BRNUSD,20250825,044200,67.83,67.83,67.83,67.83
BRNUSD,20250825,044300,67.83,67.84,67.83,67.84
BRNUSD,20250825,044400,67.84,67.84,67.82,67.82
BRNUSD,20250825,044500,67.81,67.82,67.81,67.82
BRNUSD,20250825,044600,67.81,67.81,67.80,67.81
BRNUSD,20250825,044700,67.83,67.83,67.81,67.81
BRNUSD,20250825,044800,67.82,67.82,67.78,67.78
BRNUSD,20250825,044900,67.78,67.78,67.78,67.78
BRNUSD,20250825,045000,67.77,67.77,67.77,67.77
BRNUSD,20250825,045100,67.77,67.78,67.77,67.77
BRNUSD,20250825,045200,67.76,67.76,67.73,67.73
BRNUSD,20250825,045300,67.73,67.73,67.73,67.73
BRNUSD,20250825,045400,67.73,67.73,67.73,67.73
BRNUSD,20250825,045500,67.72,67.72,67.69,67.69
BRNUSD,20250825,045600,67.70,67.70,67.70,67.70
BRNUSD,20250825,045700,67.70,67.70,67.70,67.70
BRNUSD,20250825,045800,67.70,67.70,67.69,67.69
BRNUSD,20250825,045900,67.69,67.70,67.69,67.70
BRNUSD,20250825,050000,67.71,67.72,67.71,67.72
BRNUSD,20250825,050100,67.72,67.72,67.72,67.72
BRNUSD,20250825,050200,67.73,67.73,67.73,67.73
BRNUSD,20250825,050300,67.73,67.73,67.73,67.73
BRNUSD,20250825,050400,67.73,67.73,67.71,67.71
BRNUSD,20250825,050500,67.71,67.71,67.71,67.71
BRNUSD,20250825,050600,67.70,67.75,67.69,67.75
BRNUSD,20250825,050700,67.74,67.74,67.71,67.71
BRNUSD,20250825,050800,67.70,67.71,67.69,67.71
BRNUSD,20250825,050900,67.75,67.75,67.75,67.75
BRNUSD,20250825,051000,67.75,67.76,67.75,67.75
BRNUSD,20250825,051100,67.75,67.76,67.75,67.76
BRNUSD,20250825,051200,67.75,67.75,67.75,67.75
BRNUSD,20250825,051300,67.76,67.76,67.76,67.76
BRNUSD,20250825,051400,67.75,67.75,67.70,67.70
BRNUSD,20250825,051500,67.71,67.76,67.71,67.75
BRNUSD,20250825,051600,67.75,67.75,67.75,67.75
BRNUSD,20250825,051700,67.73,67.74,67.73,67.74
BRNUSD,20250825,051800,67.75,67.76,67.74,67.74
BRNUSD,20250825,051900,67.73,67.76,67.73,67.76
BRNUSD,20250825,052000,67.75,67.76,67.75,67.75
BRNUSD,20250825,052100,67.75,67.75,67.75,67.75
BRNUSD,20250825,052200,67.75,67.75,67.75,67.75
BRNUSD,20250825,052300,67.74,67.74,67.74,67.74
BRNUSD,20250825,052400,67.74,67.75,67.74,67.75
BRNUSD,20250825,052500,67.76,67.76,67.75,67.75
BRNUSD,20250825,052600,67.75,67.75,67.74,67.74
BRNUSD,20250825,052700,67.73,67.73,67.72,67.72
BRNUSD,20250825,052800,67.73,67.76,67.73,67.76
BRNUSD,20250825,052900,67.76,67.76,67.75,67.75
BRNUSD,20250825,053000,67.75,67.75,67.75,67.75
BRNUSD,20250825,053100,67.74,67.75,67.74,67.74
BRNUSD,20250825,053200,67.74,67.74,67.74,67.74
BRNUSD,20250825,053300,67.74,67.74,67.74,67.74
BRNUSD,20250825,053400,67.74,67.74,67.74,67.74
BRNUSD,20250825,053500,67.74,67.74,67.74,67.74
BRNUSD,20250825,053600,67.74,67.74,67.73,67.73
BRNUSD,20250825,053700,67.73,67.75,67.73,67.75
BRNUSD,20250825,053800,67.75,67.75,67.75,67.75
BRNUSD,20250825,053900,67.75,67.75,67.75,67.75
BRNUSD,20250825,054000,67.75,67.75,67.75,67.75
BRNUSD,20250825,054100,67.75,67.75,67.75,67.75
BRNUSD,20250825,054200,67.75,67.75,67.75,67.75
BRNUSD,20250825,054300,67.75,67.76,67.75,67.76
BRNUSD,20250825,054400,67.76,67.76,67.76,67.76
BRNUSD,20250825,054500,67.76,67.76,67.76,67.76
BRNUSD,20250825,054600,67.76,67.76,67.76,67.76
BRNUSD,20250825,054700,67.76,67.76,67.76,67.76
BRNUSD,20250825,054800,67.76,67.76,67.76,67.76
BRNUSD,20250825,054900,67.76,67.76,67.76,67.76
BRNUSD,20250825,055000,67.76,67.76,67.76,67.76
BRNUSD,20250825,055100,67.76,67.76,67.76,67.76
BRNUSD,20250825,055200,67.77,67.79,67.77,67.79
BRNUSD,20250825,055300,67.79,67.79,67.79,67.79
BRNUSD,20250825,055400,67.79,67.79,67.78,67.78
BRNUSD,20250825,055500,67.78,67.78,67.78,67.78
BRNUSD,20250825,055600,67.79,67.79,67.79,67.79
BRNUSD,20250825,055700,67.78,67.79,67.78,67.79
BRNUSD,20250825,055800,67.79,67.79,67.79,67.79
BRNUSD,20250825,055900,67.79,67.79,67.79,67.79
BRNUSD,20250825,060000,67.79,67.80,67.79,67.80
BRNUSD,20250825,060100,67.80,67.80,67.80,67.80
BRNUSD,20250825,060200,67.80,67.80,67.80,67.80
BRNUSD,20250825,060300,67.81,67.82,67.81,67.82
BRNUSD,20250825,060400,67.82,67.82,67.82,67.82
BRNUSD,20250825,060500,67.82,67.82,67.82,67.82
BRNUSD,20250825,060600,67.82,67.82,67.82,67.82
BRNUSD,20250825,060700,67.82,67.82,67.82,67.82
BRNUSD,20250825,060800,67.82,67.82,67.82,67.82
BRNUSD,20250825,060900,67.82,67.82,67.82,67.82
BRNUSD,20250825,061000,67.82,67.82,67.82,67.82
BRNUSD,20250825,061100,67.82,67.82,67.82,67.82
BRNUSD,20250825,061200,67.82,67.82,67.82,67.82
BRNUSD,20250825,061300,67.82,67.82,67.82,67.82
BRNUSD,20250825,061400,67.83,67.83,67.83,67.83
BRNUSD,20250825,061500,67.83,67.83,67.83,67.83
BRNUSD,20250825,061600,67.83,67.83,67.83,67.83
BRNUSD,20250825,061700,67.83,67.83,67.83,67.83
BRNUSD,20250825,061800,67.83,67.83,67.83,67.83
BRNUSD,20250825,061900,67.83,67.84,67.83,67.84
BRNUSD,20250825,062000,67.85,67.85,67.85,67.85
BRNUSD,20250825,062100,67.85,67.85,67.84,67.84
BRNUSD,20250825,062200,67.84,67.84,67.84,67.84
BRNUSD,20250825,062300,67.84,67.84,67.84,67.84
BRNUSD,20250825,062400,67.84,67.84,67.84,67.84
BRNUSD,20250825,062500,67.84,67.85,67.82,67.82
BRNUSD,20250825,062600,67.83,67.83,67.83,67.83
BRNUSD,20250825,062700,67.83,67.83,67.83,67.83
BRNUSD,20250825,062800,67.83,67.83,67.83,67.83
BRNUSD,20250825,062900,67.83,67.83,67.83,67.83
BRNUSD,20250825,063000,67.83,67.83,67.83,67.83
BRNUSD,20250825,063100,67.83,67.83,67.83,67.83
BRNUSD,20250825,063200,67.83,67.83,67.83,67.83
BRNUSD,20250825,063300,67.83,67.83,67.83,67.83
BRNUSD,20250825,063400,67.81,67.81,67.81,67.81
BRNUSD,20250825,063500,67.81,67.81,67.81,67.81
BRNUSD,20250825,063600,67.80,67.80,67.79,67.79
BRNUSD,20250825,063700,67.79,67.81,67.79,67.81
BRNUSD,20250825,063800,67.81,67.81,67.81,67.81
BRNUSD,20250825,063900,67.81,67.83,67.81,67.83
BRNUSD,20250825,064000,67.83,67.83,67.83,67.83
BRNUSD,20250825,064100,67.81,67.81,67.81,67.81
BRNUSD,20250825,064200,67.81,67.81,67.80,67.80
BRNUSD,20250825,064300,67.79,67.79,67.78,67.78
BRNUSD,20250825,064400,67.77,67.77,67.77,67.77
BRNUSD,20250825,064500,67.77,67.77,67.76,67.76
BRNUSD,20250825,064600,67.76,67.76,67.75,67.75
BRNUSD,20250825,064700,67.76,67.77,67.76,67.77
BRNUSD,20250825,064800,67.78,67.78,67.78,67.78
BRNUSD,20250825,064900,67.78,67.78,67.78,67.78
BRNUSD,20250825,065000,67.77,67.77,67.77,67.77
BRNUSD,20250825,065100,67.77,67.79,67.77,67.79
BRNUSD,20250825,065200,67.78,67.78,67.78,67.78
BRNUSD,20250825,065300,67.78,67.79,67.78,67.79
BRNUSD,20250825,065400,67.79,67.79,67.79,67.79
BRNUSD,20250825,065500,67.79,67.79,67.79,67.79
BRNUSD,20250825,065600,67.79,67.79,67.79,67.79
BRNUSD,20250825,065700,67.79,67.79,67.79,67.79
BRNUSD,20250825,065800,67.78,67.78,67.78,67.78
BRNUSD,20250825,065900,67.78,67.78,67.77,67.77
BRNUSD,20250825,070000,67.77,67.77,67.77,67.77
BRNUSD,20250825,070100,67.77,67.77,67.77,67.77
BRNUSD,20250825,070200,67.77,67.77,67.76,67.77
BRNUSD,20250825,070300,67.77,67.77,67.77,67.77
BRNUSD,20250825,070400,67.77,67.77,67.77,67.77
BRNUSD,20250825,070500,67.77,67.77,67.77,67.77
BRNUSD,20250825,070600,67.78,67.78,67.78,67.78
BRNUSD,20250825,070700,67.78,67.78,67.77,67.77
BRNUSD,20250825,070800,67.76,67.76,67.76,67.76
BRNUSD,20250825,070900,67.76,67.76,67.76,67.76
BRNUSD,20250825,071000,67.76,67.76,67.76,67.76
BRNUSD,20250825,071100,67.76,67.77,67.76,67.77
BRNUSD,20250825,071200,67.77,67.79,67.77,67.79
BRNUSD,20250825,071300,67.79,67.79,67.79,67.79
BRNUSD,20250825,071400,67.77,67.77,67.74,67.74
BRNUSD,20250825,071500,67.73,67.73,67.73,67.73
BRNUSD,20250825,071600,67.73,67.73,67.73,67.73
BRNUSD,20250825,071700,67.71,67.71,67.71,67.71
BRNUSD,20250825,071800,67.71,67.71,67.71,67.71
BRNUSD,20250825,071900,67.71,67.73,67.71,67.72
BRNUSD,20250825,072000,67.71,67.71,67.71,67.71
BRNUSD,20250825,072100,67.71,67.73,67.71,67.73
BRNUSD,20250825,072200,67.72,67.72,67.72,67.72
BRNUSD,20250825,072300,67.72,67.72,67.72,67.72
BRNUSD,20250825,072400,67.72,67.72,67.72,67.72
BRNUSD,20250825,072500,67.72,67.72,67.72,67.72
BRNUSD,20250825,072600,67.72,67.72,67.72,67.72
BRNUSD,20250825,072700,67.72,67.72,67.72,67.72
BRNUSD,20250825,072800,67.71,67.71,67.71,67.71
BRNUSD,20250825,072900,67.70,67.70,67.70,67.70
BRNUSD,20250825,073000,67.70,67.70,67.69,67.69
BRNUSD,20250825,073100,67.69,67.69,67.69,67.69
BRNUSD,20250825,073200,67.69,67.69,67.67,67.67
BRNUSD,20250825,073300,67.68,67.68,67.67,67.67
BRNUSD,20250825,073400,67.68,67.68,67.68,67.68
BRNUSD,20250825,073500,67.68,67.68,67.67,67.67
BRNUSD,20250825,073600,67.68,67.69,67.68,67.69
BRNUSD,20250825,073700,67.70,67.71,67.69,67.71
BRNUSD,20250825,073800,67.71,67.71,67.71,67.71
BRNUSD,20250825,073900,67.70,67.70,67.70,67.70
BRNUSD,20250825,074000,67.70,67.72,67.70,67.71
BRNUSD,20250825,074100,67.70,67.71,67.70,67.71
BRNUSD,20250825,074200,67.71,67.73,67.71,67.73
BRNUSD,20250825,074300,67.74,67.75,67.74,67.74
BRNUSD,20250825,074400,67.74,67.74,67.74,67.74
BRNUSD,20250825,074500,67.74,67.75,67.74,67.75
BRNUSD,20250825,074600,67.75,67.76,67.75,67.76
BRNUSD,20250825,074700,67.76,67.76,67.76,67.76
BRNUSD,20250825,074800,67.76,67.76,67.76,67.76
BRNUSD,20250825,074900,67.75,67.76,67.75,67.76
BRNUSD,20250825,075000,67.75,67.75,67.75,67.75
BRNUSD,20250825,075100,67.74,67.74,67.72,67.72
BRNUSD,20250825,075200,67.72,67.72,67.72,67.72
BRNUSD,20250825,075300,67.72,67.74,67.72,67.74
BRNUSD,20250825,075400,67.75,67.75,67.75,67.75
BRNUSD,20250825,075500,67.74,67.76,67.74,67.76
BRNUSD,20250825,075600,67.77,67.81,67.77,67.81
BRNUSD,20250825,075700,67.82,67.84,67.81,67.84
BRNUSD,20250825,075800,67.83,67.85,67.83,67.85
BRNUSD,20250825,075900,67.86,67.88,67.86,67.88
BRNUSD,20250825,080000,67.88,67.88,67.88,67.88
BRNUSD,20250825,080100,67.89,67.92,67.89,67.92
BRNUSD,20250825,080200,67.93,67.94,67.93,67.94
BRNUSD,20250825,080300,67.93,67.93,67.91,67.91
BRNUSD,20250825,080400,67.92,67.92,67.88,67.88
BRNUSD,20250825,080500,67.87,67.87,67.86,67.87
BRNUSD,20250825,080600,67.88,67.90,67.88,67.90
BRNUSD,20250825,080700,67.89,67.89,67.89,67.89
BRNUSD,20250825,080800,67.89,67.89,67.87,67.88
BRNUSD,20250825,080900,67.89,67.89,67.88,67.88
BRNUSD,20250825,081000,67.89,67.89,67.89,67.89
BRNUSD,20250825,081100,67.89,67.89,67.88,67.88
BRNUSD,20250825,081200,67.88,67.88,67.88,67.88
BRNUSD,20250825,081300,67.88,67.88,67.87,67.87
BRNUSD,20250825,081400,67.87,67.87,67.86,67.86
BRNUSD,20250825,081500,67.85,67.85,67.85,67.85
BRNUSD,20250825,081600,67.88,67.88,67.86,67.86
BRNUSD,20250825,081700,67.87,67.87,67.87,67.87
BRNUSD,20250825,081800,67.86,67.86,67.85,67.85
BRNUSD,20250825,081900,67.86,67.86,67.86,67.86
BRNUSD,20250825,082000,67.87,67.87,67.86,67.86
BRNUSD,20250825,082100,67.87,67.87,67.87,67.87
BRNUSD,20250825,082200,67.87,67.87,67.86,67.87
BRNUSD,20250825,082300,67.88,67.88,67.86,67.87
BRNUSD,20250825,082400,67.87,67.87,67.87,67.87
BRNUSD,20250825,082500,67.86,67.87,67.86,67.87
BRNUSD,20250825,082600,67.87,67.90,67.87,67.90
BRNUSD,20250825,082700,67.89,67.89,67.88,67.88
BRNUSD,20250825,082800,67.88,67.88,67.88,67.88
BRNUSD,20250825,082900,67.87,67.87,67.87,67.87
BRNUSD,20250825,083000,67.87,67.88,67.87,67.88
BRNUSD,20250825,083100,67.89,67.91,67.88,67.88
BRNUSD,20250825,083200,67.89,67.90,67.89,67.90
BRNUSD,20250825,083300,67.90,67.90,67.90,67.90
BRNUSD,20250825,083400,67.91,67.91,67.88,67.88
BRNUSD,20250825,083500,67.87,67.88,67.87,67.87
BRNUSD,20250825,083600,67.88,67.90,67.88,67.90
BRNUSD,20250825,083700,67.91,67.91,67.91,67.91
BRNUSD,20250825,083800,67.90,67.90,67.90,67.90
BRNUSD,20250825,083900,67.89,67.89,67.86,67.86
BRNUSD,20250825,084000,67.85,67.86,67.85,67.86
BRNUSD,20250825,084100,67.85,67.85,67.84,67.84
BRNUSD,20250825,084200,67.85,67.86,67.85,67.86
BRNUSD,20250825,084300,67.86,67.86,67.84,67.84
BRNUSD,20250825,084400,67.83,67.83,67.79,67.79
BRNUSD,20250825,084500,67.78,67.78,67.77,67.77
BRNUSD,20250825,084600,67.76,67.76,67.69,67.69
BRNUSD,20250825,084700,67.70,67.76,67.70,67.76
BRNUSD,20250825,084800,67.77,67.78,67.77,67.78
BRNUSD,20250825,084900,67.79,67.80,67.79,67.80
BRNUSD,20250825,085000,67.81,67.82,67.81,67.82
BRNUSD,20250825,085100,67.81,67.82,67.81,67.82
BRNUSD,20250825,085200,67.83,67.84,67.83,67.84
BRNUSD,20250825,085300,67.85,67.87,67.85,67.87
BRNUSD,20250825,085400,67.88,67.88,67.87,67.87
BRNUSD,20250825,085500,67.86,67.88,67.86,67.86
BRNUSD,20250825,085600,67.85,67.85,67.83,67.83
BRNUSD,20250825,085700,67.84,67.84,67.84,67.84
BRNUSD,20250825,085800,67.84,67.84,67.83,67.83
BRNUSD,20250825,085900,67.82,67.82,67.81,67.81
BRNUSD,20250825,090000,67.81,67.81,67.81,67.81
BRNUSD,20250825,090100,67.80,67.80,67.73,67.73
BRNUSD,20250825,090200,67.72,67.75,67.72,67.75
BRNUSD,20250825,090300,67.74,67.74,67.74,67.74
BRNUSD,20250825,090400,67.74,67.74,67.70,67.72
BRNUSD,20250825,090500,67.71,67.74,67.71,67.73
BRNUSD,20250825,090600,67.72,67.73,67.71,67.72
BRNUSD,20250825,090700,67.73,67.73,67.73,67.73
BRNUSD,20250825,090800,67.74,67.74,67.74,67.74
BRNUSD,20250825,090900,67.75,67.75,67.74,67.75
BRNUSD,20250825,091000,67.75,67.75,67.75,67.75
BRNUSD,20250825,091100,67.74,67.74,67.74,67.74
BRNUSD,20250825,091200,67.74,67.77,67.74,67.76
BRNUSD,20250825,091300,67.75,67.75,67.75,67.75
BRNUSD,20250825,091400,67.75,67.75,67.74,67.74
BRNUSD,20250825,091500,67.74,67.74,67.72,67.73
BRNUSD,20250825,091600,67.72,67.73,67.71,67.72
BRNUSD,20250825,091700,67.71,67.71,67.68,67.68
BRNUSD,20250825,091800,67.68,67.69,67.68,67.69
BRNUSD,20250825,091900,67.69,67.69,67.69,67.69
BRNUSD,20250825,092000,67.68,67.68,67.67,67.68
BRNUSD,20250825,092100,67.67,67.67,67.66,67.66
BRNUSD,20250825,092200,67.66,67.66,67.66,67.66
BRNUSD,20250825,092300,67.65,67.65,67.64,67.65
BRNUSD,20250825,092400,67.67,67.67,67.67,67.67
BRNUSD,20250825,092500,67.67,67.67,67.67,67.67
BRNUSD,20250825,092600,67.66,67.66,67.66,67.66
BRNUSD,20250825,092700,67.66,67.67,67.66,67.67
BRNUSD,20250825,092800,67.67,67.70,67.67,67.69
BRNUSD,20250825,092900,67.70,67.71,67.70,67.71
BRNUSD,20250825,093000,67.72,67.74,67.72,67.74
BRNUSD,20250825,093100,67.74,67.76,67.74,67.76
BRNUSD,20250825,093200,67.77,67.77,67.77,67.77
BRNUSD,20250825,093300,67.76,67.80,67.76,67.79
BRNUSD,20250825,093400,67.78,67.78,67.76,67.76
BRNUSD,20250825,093500,67.75,67.75,67.74,67.75
BRNUSD,20250825,093600,67.75,67.75,67.72,67.72
BRNUSD,20250825,093700,67.73,67.73,67.73,67.73
BRNUSD,20250825,093800,67.74,67.74,67.72,67.72
BRNUSD,20250825,093900,67.71,67.71,67.70,67.70
BRNUSD,20250825,094000,67.71,67.73,67.71,67.73
BRNUSD,20250825,094100,67.74,67.74,67.73,67.74
BRNUSD,20250825,094200,67.74,67.74,67.74,67.74
BRNUSD,20250825,094300,67.75,67.75,67.75,67.75
BRNUSD,20250825,094400,67.76,67.77,67.76,67.77
BRNUSD,20250825,094500,67.77,67.80,67.77,67.80
BRNUSD,20250825,094600,67.81,67.81,67.80,67.80
BRNUSD,20250825,094700,67.81,67.85,67.81,67.85
BRNUSD,20250825,094800,67.84,67.84,67.82,67.84
BRNUSD,20250825,094900,67.85,67.85,67.85,67.85
BRNUSD,20250825,095000,67.86,67.86,67.85,67.86
BRNUSD,20250825,095100,67.85,67.87,67.85,67.87
BRNUSD,20250825,095200,67.88,67.88,67.83,67.84
BRNUSD,20250825,095300,67.83,67.84,67.82,67.83
BRNUSD,20250825,095400,67.84,67.84,67.83,67.84
BRNUSD,20250825,095500,67.84,67.85,67.84,67.85
BRNUSD,20250825,095600,67.84,67.84,67.82,67.82
BRNUSD,20250825,095700,67.81,67.82,67.81,67.81
BRNUSD,20250825,095800,67.80,67.80,67.80,67.80
BRNUSD,20250825,095900,67.80,67.80,67.78,67.78
BRNUSD,20250825,100000,67.78,67.79,67.78,67.79
BRNUSD,20250825,100100,67.80,67.80,67.77,67.78
BRNUSD,20250825,100200,67.79,67.81,67.78,67.80
BRNUSD,20250825,100300,67.79,67.79,67.78,67.79
BRNUSD,20250825,100400,67.80,67.81,67.80,67.80
BRNUSD,20250825,100500,67.79,67.80,67.79,67.79
BRNUSD,20250825,100600,67.78,67.82,67.78,67.82
BRNUSD,20250825,100700,67.81,67.85,67.81,67.85
BRNUSD,20250825,100800,67.86,67.88,67.86,67.87
BRNUSD,20250825,100900,67.88,67.88,67.87,67.87
BRNUSD,20250825,101000,67.86,67.86,67.85,67.85
BRNUSD,20250825,101100,67.84,67.84,67.83,67.83
BRNUSD,20250825,101200,67.84,67.84,67.83,67.83
BRNUSD,20250825,101300,67.83,67.83,67.83,67.83
BRNUSD,20250825,101400,67.83,67.83,67.83,67.83
BRNUSD,20250825,101500,67.84,67.87,67.84,67.86
BRNUSD,20250825,101600,67.85,67.85,67.85,67.85
BRNUSD,20250825,101700,67.85,67.85,67.85,67.85
BRNUSD,20250825,101800,67.85,67.87,67.85,67.87
BRNUSD,20250825,101900,67.87,67.89,67.87,67.89
BRNUSD,20250825,102000,67.92,67.94,67.92,67.94
BRNUSD,20250825,102100,67.93,67.93,67.92,67.92
BRNUSD,20250825,102200,67.91,67.91,67.88,67.88
BRNUSD,20250825,102300,67.89,67.91,67.89,67.91
BRNUSD,20250825,102400,67.92,67.93,67.91,67.91
BRNUSD,20250825,102500,67.90,67.91,67.89,67.91
BRNUSD,20250825,102600,67.90,67.91,67.90,67.91
BRNUSD,20250825,102700,67.92,67.93,67.92,67.93
BRNUSD,20250825,102800,67.93,67.93,67.90,67.90
BRNUSD,20250825,102900,67.90,67.90,67.88,67.89
BRNUSD,20250825,103000,67.90,67.90,67.87,67.89
BRNUSD,20250825,103100,67.88,67.94,67.88,67.90
BRNUSD,20250825,103200,67.89,67.92,67.87,67.91
BRNUSD,20250825,103300,67.92,67.93,67.92,67.92
BRNUSD,20250825,103400,67.91,67.91,67.87,67.88
BRNUSD,20250825,103500,67.89,67.92,67.89,67.91
BRNUSD,20250825,103600,67.92,67.93,67.91,67.93
BRNUSD,20250825,103700,67.94,67.97,67.94,67.97
BRNUSD,20250825,103800,67.97,67.97,67.97,67.97
BRNUSD,20250825,103900,67.98,68.00,67.98,67.99
BRNUSD,20250825,104000,67.98,67.99,67.98,67.99
BRNUSD,20250825,104100,67.98,67.98,67.98,67.98
BRNUSD,20250825,104200,67.99,68.00,67.97,67.97
BRNUSD,20250825,104300,67.96,67.97,67.96,67.97
BRNUSD,20250825,104400,67.96,67.96,67.95,67.96
BRNUSD,20250825,104500,67.95,67.95,67.94,67.94
BRNUSD,20250825,104600,67.94,67.94,67.93,67.93
BRNUSD,20250825,104700,67.92,67.92,67.91,67.91
BRNUSD,20250825,104800,67.89,67.91,67.88,67.91
BRNUSD,20250825,104900,67.91,67.91,67.91,67.91
BRNUSD,20250825,105000,67.91,67.91,67.91,67.91
BRNUSD,20250825,105100,67.90,67.90,67.88,67.89
BRNUSD,20250825,105200,67.90,67.90,67.88,67.88
BRNUSD,20250825,105300,67.87,67.87,67.86,67.86
BRNUSD,20250825,105400,67.86,67.88,67.86,67.88
BRNUSD,20250825,105500,67.89,67.90,67.89,67.90
BRNUSD,20250825,105600,67.89,67.90,67.89,67.90
BRNUSD,20250825,105700,67.89,67.93,67.89,67.92
BRNUSD,20250825,105800,67.93,67.93,67.93,67.93
BRNUSD,20250825,105900,67.94,67.96,67.94,67.96
BRNUSD,20250825,110000,67.96,67.96,67.95,67.95
BRNUSD,20250825,110100,67.95,67.95,67.94,67.94
BRNUSD,20250825,110200,67.92,67.93,67.92,67.92
BRNUSD,20250825,110300,67.93,67.93,67.91,67.91
BRNUSD,20250825,110400,67.90,67.90,67.86,67.86
BRNUSD,20250825,110500,67.85,67.86,67.85,67.86
BRNUSD,20250825,110600,67.85,67.86,67.85,67.86
BRNUSD,20250825,110700,67.86,67.86,67.85,67.85
BRNUSD,20250825,110800,67.84,67.84,67.83,67.84
BRNUSD,20250825,110900,67.83,67.85,67.82,67.85
BRNUSD,20250825,111000,67.86,67.86,67.84,67.86
BRNUSD,20250825,111100,67.87,67.89,67.87,67.89
BRNUSD,20250825,111200,67.88,67.88,67.88,67.88
BRNUSD,20250825,111300,67.87,67.87,67.87,67.87
BRNUSD,20250825,111400,67.87,67.88,67.87,67.88
BRNUSD,20250825,111500,67.88,67.88,67.88,67.88
BRNUSD,20250825,111600,67.87,67.87,67.84,67.84
BRNUSD,20250825,111700,67.83,67.83,67.81,67.83
BRNUSD,20250825,111800,67.83,67.83,67.83,67.83
BRNUSD,20250825,111900,67.84,67.84,67.84,67.84
BRNUSD,20250825,112000,67.85,67.86,67.85,67.86
BRNUSD,20250825,112100,67.86,67.86,67.85,67.85
BRNUSD,20250825,112200,67.85,67.85,67.85,67.85
BRNUSD,20250825,112300,67.85,67.85,67.85,67.85
BRNUSD,20250825,112400,67.85,67.86,67.85,67.86
BRNUSD,20250825,112500,67.86,67.86,67.86,67.86
BRNUSD,20250825,112600,67.87,67.88,67.87,67.88
BRNUSD,20250825,112700,67.89,67.92,67.89,67.92
BRNUSD,20250825,112800,67.92,67.92,67.92,67.92
BRNUSD,20250825,112900,67.92,67.92,67.92,67.92
BRNUSD,20250825,113000,67.94,67.94,67.94,67.94
BRNUSD,20250825,113100,67.95,67.96,67.95,67.95
BRNUSD,20250825,113200,67.95,67.95,67.95,67.95
BRNUSD,20250825,113300,67.94,67.94,67.93,67.93
BRNUSD,20250825,113400,67.92,67.92,67.89,67.91
BRNUSD,20250825,113500,67.93,67.93,67.93,67.93
BRNUSD,20250825,113600,67.94,67.94,67.94,67.94
BRNUSD,20250825,113700,67.94,67.95,67.94,67.94
BRNUSD,20250825,113800,67.94,67.94,67.93,67.93
BRNUSD,20250825,113900,67.93,67.93,67.93,67.93
BRNUSD,20250825,114000,67.93,67.94,67.93,67.94
BRNUSD,20250825,114100,67.95,67.95,67.95,67.95
BRNUSD,20250825,114200,67.96,67.97,67.95,67.97
BRNUSD,20250825,114300,67.97,67.97,67.97,67.97
BRNUSD,20250825,114400,67.96,67.96,67.96,67.96
BRNUSD,20250825,114500,67.95,67.95,67.94,67.94
BRNUSD,20250825,114600,67.93,67.93,67.93,67.93
BRNUSD,20250825,114700,67.93,67.93,67.93,67.93
BRNUSD,20250825,114800,67.93,67.93,67.93,67.93
BRNUSD,20250825,114900,67.93,67.93,67.93,67.93
BRNUSD,20250825,115000,67.93,67.93,67.93,67.93
BRNUSD,20250825,115100,67.93,67.93,67.89,67.89
BRNUSD,20250825,115200,67.88,67.89,67.88,67.89
BRNUSD,20250825,115300,67.89,67.89,67.88,67.88
BRNUSD,20250825,115400,67.89,67.90,67.89,67.90
BRNUSD,20250825,115500,67.90,67.90,67.89,67.89
BRNUSD,20250825,115600,67.90,67.92,67.90,67.91
BRNUSD,20250825,115700,67.92,67.93,67.92,67.93
BRNUSD,20250825,115800,67.95,67.96,67.95,67.96
BRNUSD,20250825,115900,67.96,67.96,67.95,67.95
BRNUSD,20250825,120000,67.95,67.95,67.95,67.95
BRNUSD,20250825,120100,67.96,67.97,67.96,67.97
BRNUSD,20250825,120200,67.98,67.99,67.96,67.96
BRNUSD,20250825,120300,67.96,67.96,67.96,67.96
BRNUSD,20250825,120400,67.95,67.96,67.95,67.96
BRNUSD,20250825,120500,67.97,67.99,67.97,67.99
BRNUSD,20250825,120600,67.98,67.98,67.98,67.98
BRNUSD,20250825,120700,67.98,67.99,67.98,67.99
BRNUSD,20250825,120800,68.01,68.02,68.01,68.01
BRNUSD,20250825,120900,68.02,68.06,68.02,68.06
BRNUSD,20250825,121000,68.07,68.10,68.07,68.10
BRNUSD,20250825,121100,68.11,68.17,68.11,68.17
BRNUSD,20250825,121200,68.16,68.16,68.15,68.15
BRNUSD,20250825,121300,68.14,68.14,68.14,68.14
BRNUSD,20250825,121400,68.14,68.14,68.14,68.14
BRNUSD,20250825,121500,68.14,68.14,68.14,68.14
BRNUSD,20250825,121600,68.14,68.14,68.12,68.13
BRNUSD,20250825,121700,68.14,68.14,68.14,68.14
BRNUSD,20250825,121800,68.14,68.14,68.13,68.13
BRNUSD,20250825,121900,68.10,68.10,68.10,68.10
BRNUSD,20250825,122000,68.09,68.09,68.06,68.06
BRNUSD,20250825,122100,68.06,68.08,68.06,68.08
BRNUSD,20250825,122200,68.09,68.11,68.09,68.11
BRNUSD,20250825,122300,68.10,68.10,68.10,68.10
BRNUSD,20250825,122400,68.09,68.09,68.09,68.09
BRNUSD,20250825,122500,68.09,68.09,68.08,68.08
BRNUSD,20250825,122600,68.09,68.09,68.07,68.07
BRNUSD,20250825,122700,68.06,68.06,68.03,68.03
BRNUSD,20250825,122800,68.04,68.04,68.03,68.03
BRNUSD,20250825,122900,68.04,68.04,68.04,68.04
BRNUSD,20250825,123000,68.05,68.07,68.05,68.07
BRNUSD,20250825,123100,68.08,68.08,68.08,68.08
BRNUSD,20250825,123200,68.08,68.09,68.08,68.09
BRNUSD,20250825,123300,68.08,68.08,68.08,68.08
BRNUSD,20250825,123400,68.08,68.12,68.08,68.12
BRNUSD,20250825,123500,68.11,68.11,68.10,68.11
BRNUSD,20250825,123600,68.12,68.14,68.12,68.14
BRNUSD,20250825,123700,68.16,68.17,68.16,68.17
BRNUSD,20250825,123800,68.16,68.16,68.16,68.16
BRNUSD,20250825,123900,68.17,68.18,68.16,68.16
BRNUSD,20250825,124000,68.16,68.16,68.16,68.16
BRNUSD,20250825,124100,68.16,68.16,68.16,68.16
BRNUSD,20250825,124200,68.15,68.15,68.15,68.15
BRNUSD,20250825,124300,68.16,68.16,68.15,68.15
BRNUSD,20250825,124400,68.15,68.15,68.14,68.14
BRNUSD,20250825,124500,68.13,68.13,68.12,68.12
BRNUSD,20250825,124600,68.11,68.11,68.08,68.09
BRNUSD,20250825,124700,68.08,68.08,68.08,68.08
BRNUSD,20250825,124800,68.09,68.11,68.09,68.10
BRNUSD,20250825,124900,68.11,68.11,68.11,68.11
BRNUSD,20250825,125000,68.11,68.11,68.11,68.11
BRNUSD,20250825,125100,68.11,68.11,68.10,68.11
BRNUSD,20250825,125200,68.11,68.11,68.10,68.10
BRNUSD,20250825,125300,68.10,68.12,68.10,68.12
BRNUSD,20250825,125400,68.11,68.11,68.09,68.09
BRNUSD,20250825,125500,68.08,68.09,68.08,68.08
BRNUSD,20250825,125600,68.07,68.08,68.06,68.06
BRNUSD,20250825,125700,68.07,68.07,68.07,68.07
BRNUSD,20250825,125800,68.07,68.07,68.07,68.07
BRNUSD,20250825,125900,68.07,68.07,68.07,68.07
BRNUSD,20250825,130000,68.07,68.08,68.07,68.08
BRNUSD,20250825,130100,68.07,68.07,68.07,68.07
BRNUSD,20250825,130200,68.07,68.08,68.07,68.08
BRNUSD,20250825,130300,68.08,68.08,68.08,68.08
BRNUSD,20250825,130400,68.08,68.08,68.08,68.08
BRNUSD,20250825,130500,68.09,68.13,68.09,68.12
BRNUSD,20250825,130600,68.13,68.13,68.13,68.13
BRNUSD,20250825,130700,68.13,68.13,68.13,68.13
BRNUSD,20250825,130800,68.13,68.13,68.13,68.13
BRNUSD,20250825,130900,68.13,68.13,68.13,68.13
BRNUSD,20250825,131000,68.13,68.13,68.13,68.13
BRNUSD,20250825,131100,68.14,68.17,68.14,68.17
BRNUSD,20250825,131200,68.17,68.17,68.17,68.17
BRNUSD,20250825,131300,68.17,68.17,68.17,68.17
BRNUSD,20250825,131400,68.18,68.18,68.18,68.18
BRNUSD,20250825,131500,68.18,68.18,68.18,68.18
BRNUSD,20250825,131600,68.17,68.17,68.17,68.17
BRNUSD,20250825,131700,68.18,68.18,68.18,68.18
BRNUSD,20250825,131800,68.18,68.18,68.17,68.17
BRNUSD,20250825,131900,68.17,68.17,68.17,68.17
BRNUSD,20250825,132000,68.17,68.17,68.17,68.17
BRNUSD,20250825,132100,68.15,68.16,68.14,68.16
BRNUSD,20250825,132200,68.17,68.17,68.17,68.17
BRNUSD,20250825,132300,68.17,68.17,68.17,68.17
BRNUSD,20250825,132400,68.17,68.17,68.17,68.17
BRNUSD,20250825,132500,68.17,68.17,68.17,68.17
BRNUSD,20250825,132600,68.17,68.17,68.17,68.17
BRNUSD,20250825,132700,68.17,68.19,68.17,68.18
BRNUSD,20250825,132800,68.17,68.17,68.15,68.15
BRNUSD,20250825,132900,68.14,68.14,68.14,68.14
BRNUSD,20250825,133000,68.14,68.15,68.14,68.15
BRNUSD,20250825,133100,68.16,68.18,68.16,68.17
BRNUSD,20250825,133200,68.16,68.18,68.16,68.17
BRNUSD,20250825,133300,68.16,68.16,68.15,68.15
BRNUSD,20250825,133400,68.14,68.14,68.12,68.13
BRNUSD,20250825,133500,68.14,68.15,68.14,68.14
BRNUSD,20250825,133600,68.14,68.14,68.14,68.14
BRNUSD,20250825,133700,68.15,68.16,68.15,68.15
BRNUSD,20250825,133800,68.16,68.16,68.16,68.16
BRNUSD,20250825,133900,68.16,68.17,68.16,68.17
BRNUSD,20250825,134000,68.16,68.16,68.13,68.13
BRNUSD,20250825,134100,68.13,68.14,68.13,68.14
BRNUSD,20250825,134200,68.14,68.14,68.14,68.14
BRNUSD,20250825,134300,68.16,68.16,68.16,68.16
BRNUSD,20250825,134400,68.16,68.16,68.15,68.15
BRNUSD,20250825,134500,68.14,68.14,68.13,68.13
BRNUSD,20250825,134600,68.14,68.14,68.14,68.14
BRNUSD,20250825,134700,68.14,68.14,68.12,68.12
BRNUSD,20250825,134800,68.11,68.12,68.11,68.12
BRNUSD,20250825,134900,68.12,68.13,68.12,68.13
BRNUSD,20250825,135000,68.12,68.12,68.12,68.12
BRNUSD,20250825,135100,68.12,68.12,68.10,68.10
BRNUSD,20250825,135200,68.11,68.12,68.09,68.10
BRNUSD,20250825,135300,68.09,68.09,68.09,68.09
BRNUSD,20250825,135400,68.08,68.09,68.08,68.09
BRNUSD,20250825,135500,68.09,68.11,68.09,68.11
BRNUSD,20250825,135600,68.10,68.10,68.10,68.10
BRNUSD,20250825,135700,68.10,68.10,68.10,68.10
BRNUSD,20250825,135800,68.10,68.11,68.10,68.10
BRNUSD,20250825,135900,68.10,68.10,68.10,68.10
BRNUSD,20250825,140000,68.10,68.10,68.10,68.10
BRNUSD,20250825,140100,68.09,68.10,68.09,68.10
BRNUSD,20250825,140200,68.10,68.10,68.10,68.10
BRNUSD,20250825,140300,68.10,68.10,68.10,68.10
BRNUSD,20250825,140400,68.10,68.11,68.10,68.11
BRNUSD,20250825,140500,68.11,68.11,68.11,68.11
BRNUSD,20250825,140600,68.11,68.11,68.11,68.11
BRNUSD,20250825,140700,68.11,68.11,68.11,68.11
BRNUSD,20250825,140800,68.12,68.12,68.12,68.12
BRNUSD,20250825,140900,68.12,68.13,68.12,68.13
BRNUSD,20250825,141000,68.13,68.13,68.13,68.13
BRNUSD,20250825,141100,68.12,68.12,68.09,68.12
BRNUSD,20250825,141200,68.12,68.12,68.12,68.12
BRNUSD,20250825,141300,68.13,68.13,68.13,68.13
BRNUSD,20250825,141400,68.13,68.13,68.13,68.13
BRNUSD,20250825,141500,68.12,68.13,68.12,68.13
BRNUSD,20250825,141600,68.12,68.12,68.12,68.12
BRNUSD,20250825,141700,68.12,68.12,68.12,68.12
BRNUSD,20250825,141800,68.11,68.11,68.09,68.09
BRNUSD,20250825,141900,68.09,68.10,68.09,68.09
BRNUSD,20250825,142000,68.10,68.10,68.10,68.10
BRNUSD,20250825,142100,68.10,68.10,68.10,68.10
BRNUSD,20250825,142200,68.09,68.09,68.09,68.09
BRNUSD,20250825,142300,68.08,68.09,68.03,68.03
BRNUSD,20250825,142400,68.02,68.02,68.01,68.01
BRNUSD,20250825,142500,68.02,68.03,68.01,68.03
BRNUSD,20250825,142600,68.02,68.03,68.01,68.03
BRNUSD,20250825,142700,68.03,68.04,68.03,68.04
BRNUSD,20250825,142800,68.05,68.06,68.05,68.05
BRNUSD,20250825,142900,68.05,68.05,68.05,68.05
BRNUSD,20250825,143000,68.05,68.05,68.05,68.05
BRNUSD,20250825,143100,68.04,68.04,68.03,68.03
BRNUSD,20250825,143200,68.04,68.04,68.04,68.04
BRNUSD,20250825,143300,68.05,68.05,68.05,68.05
BRNUSD,20250825,143400,68.05,68.05,68.05,68.05
BRNUSD,20250825,143500,68.05,68.05,68.05,68.05
BRNUSD,20250825,143600,68.05,68.09,68.05,68.09
BRNUSD,20250825,143700,68.11,68.12,68.09,68.09
BRNUSD,20250825,143800,68.08,68.08,68.06,68.06
BRNUSD,20250825,143900,68.07,68.07,68.07,68.07
BRNUSD,20250825,144000,68.07,68.07,68.06,68.06
BRNUSD,20250825,144100,68.06,68.07,68.06,68.07
BRNUSD,20250825,144200,68.08,68.09,68.08,68.09
BRNUSD,20250825,144300,68.11,68.12,68.11,68.12
BRNUSD,20250825,144400,68.12,68.12,68.12,68.12
BRNUSD,20250825,144500,68.12,68.12,68.12,68.12
BRNUSD,20250825,144600,68.11,68.11,68.10,68.10
BRNUSD,20250825,144700,68.10,68.10,68.10,68.10
BRNUSD,20250825,144800,68.08,68.08,68.08,68.08
BRNUSD,20250825,144900,68.08,68.08,68.04,68.04
BRNUSD,20250825,145000,68.04,68.06,68.04,68.06
BRNUSD,20250825,145100,68.06,68.06,68.06,68.06
BRNUSD,20250825,145200,68.06,68.06,68.05,68.05
BRNUSD,20250825,145300,68.06,68.07,68.06,68.07
BRNUSD,20250825,145400,68.08,68.08,68.08,68.08
BRNUSD,20250825,145500,68.08,68.08,68.07,68.07
BRNUSD,20250825,145600,68.07,68.07,68.07,68.07
BRNUSD,20250825,145700,68.07,68.08,68.07,68.08
BRNUSD,20250825,145800,68.08,68.08,68.07,68.07
BRNUSD,20250825,145900,68.05,68.05,68.04,68.04
BRNUSD,20250825,150000,68.06,68.06,68.06,68.06
BRNUSD,20250825,150100,68.05,68.05,67.98,68.01
BRNUSD,20250825,150200,68.02,68.05,68.02,68.04
BRNUSD,20250825,150300,68.03,68.06,68.03,68.06
BRNUSD,20250825,150400,68.07,68.10,68.07,68.10
BRNUSD,20250825,150500,68.09,68.10,68.06,68.10
BRNUSD,20250825,150600,68.11,68.11,68.10,68.11
BRNUSD,20250825,150700,68.10,68.10,68.09,68.10
BRNUSD,20250825,150800,68.09,68.09,68.03,68.04
BRNUSD,20250825,150900,68.03,68.07,68.01,68.06
BRNUSD,20250825,151000,68.05,68.06,68.05,68.06
BRNUSD,20250825,151100,68.05,68.09,68.05,68.09
BRNUSD,20250825,151200,68.08,68.08,68.07,68.08
BRNUSD,20250825,151300,68.09,68.09,68.09,68.09
BRNUSD,20250825,151400,68.09,68.11,68.09,68.10
BRNUSD,20250825,151500,68.09,68.10,68.09,68.10
BRNUSD,20250825,151600,68.10,68.10,68.10,68.10
BRNUSD,20250825,151700,68.09,68.13,68.09,68.12
BRNUSD,20250825,151800,68.13,68.13,68.13,68.13
BRNUSD,20250825,151900,68.13,68.13,68.12,68.13
BRNUSD,20250825,152000,68.12,68.19,68.12,68.19
BRNUSD,20250825,152100,68.21,68.21,68.20,68.20
BRNUSD,20250825,152200,68.21,68.25,68.21,68.25
BRNUSD,20250825,152300,68.24,68.24,68.23,68.24
BRNUSD,20250825,152400,68.24,68.25,68.24,68.25
BRNUSD,20250825,152500,68.26,68.28,68.25,68.25
BRNUSD,20250825,152600,68.24,68.25,68.24,68.25
BRNUSD,20250825,152700,68.24,68.26,68.24,68.25
BRNUSD,20250825,152800,68.26,68.27,68.26,68.27
BRNUSD,20250825,152900,68.28,68.30,68.28,68.30
BRNUSD,20250825,153000,68.29,68.29,68.28,68.28
BRNUSD,20250825,153100,68.29,68.30,68.27,68.30
BRNUSD,20250825,153200,68.31,68.42,68.31,68.40
BRNUSD,20250825,153300,68.39,68.40,68.35,68.36
BRNUSD,20250825,153400,68.38,68.41,68.38,68.41
BRNUSD,20250825,153500,68.40,68.41,68.40,68.40
BRNUSD,20250825,153600,68.39,68.39,68.37,68.37
BRNUSD,20250825,153700,68.36,68.37,68.34,68.34
BRNUSD,20250825,153800,68.35,68.36,68.34,68.34
BRNUSD,20250825,153900,68.35,68.36,68.34,68.35
BRNUSD,20250825,154000,68.35,68.35,68.35,68.35
BRNUSD,20250825,154100,68.36,68.41,68.35,68.41
BRNUSD,20250825,154200,68.40,68.40,68.40,68.40
BRNUSD,20250825,154300,68.40,68.42,68.40,68.41
BRNUSD,20250825,154400,68.42,68.63,68.42,68.63
BRNUSD,20250825,154500,68.64,68.66,68.61,68.61
BRNUSD,20250825,154600,68.60,68.64,68.60,68.60
BRNUSD,20250825,154700,68.59,68.61,68.56,68.61
BRNUSD,20250825,154800,68.62,68.63,68.60,68.61
BRNUSD,20250825,154900,68.62,68.64,68.60,68.62
BRNUSD,20250825,155000,68.61,68.63,68.61,68.63
BRNUSD,20250825,155100,68.62,68.62,68.57,68.57
BRNUSD,20250825,155200,68.56,68.59,68.56,68.59
BRNUSD,20250825,155300,68.58,68.61,68.58,68.61
BRNUSD,20250825,155400,68.62,68.63,68.61,68.62
BRNUSD,20250825,155500,68.61,68.64,68.60,68.62
BRNUSD,20250825,155600,68.61,68.62,68.54,68.54
BRNUSD,20250825,155700,68.55,68.57,68.53,68.55
BRNUSD,20250825,155800,68.54,68.54,68.53,68.53
BRNUSD,20250825,155900,68.52,68.52,68.49,68.50
BRNUSD,20250825,160000,68.49,68.49,68.46,68.46
BRNUSD,20250825,160100,68.47,68.49,68.47,68.48
BRNUSD,20250825,160200,68.47,68.48,68.45,68.48
BRNUSD,20250825,160300,68.47,68.47,68.46,68.46
BRNUSD,20250825,160400,68.47,68.47,68.47,68.47
BRNUSD,20250825,160500,68.47,68.47,68.46,68.47
BRNUSD,20250825,160600,68.47,68.47,68.47,68.47
BRNUSD,20250825,160700,68.49,68.49,68.49,68.49
BRNUSD,20250825,160800,68.50,68.54,68.50,68.54
BRNUSD,20250825,160900,68.53,68.54,68.53,68.53
BRNUSD,20250825,161000,68.54,68.55,68.53,68.53
BRNUSD,20250825,161100,68.52,68.52,68.50,68.50
BRNUSD,20250825,161200,68.51,68.51,68.51,68.51
BRNUSD,20250825,161300,68.50,68.51,68.49,68.49
BRNUSD,20250825,161400,68.49,68.50,68.49,68.50
BRNUSD,20250825,161500,68.51,68.51,68.50,68.50
BRNUSD,20250825,161600,68.51,68.51,68.50,68.50
BRNUSD,20250825,161700,68.49,68.50,68.49,68.50
BRNUSD,20250825,161800,68.51,68.51,68.48,68.48
BRNUSD,20250825,161900,68.49,68.49,68.48,68.48
BRNUSD,20250825,162000,68.49,68.49,68.47,68.47
BRNUSD,20250825,162100,68.47,68.47,68.47,68.47
BRNUSD,20250825,162200,68.48,68.51,68.48,68.51
BRNUSD,20250825,162300,68.51,68.51,68.51,68.51
BRNUSD,20250825,162400,68.52,68.53,68.52,68.52
BRNUSD,20250825,162500,68.53,68.53,68.52,68.52
BRNUSD,20250825,162600,68.53,68.54,68.52,68.52
BRNUSD,20250825,162700,68.53,68.57,68.53,68.56
BRNUSD,20250825,162800,68.55,68.58,68.55,68.58
BRNUSD,20250825,162900,68.57,68.57,68.56,68.56
BRNUSD,20250825,163000,68.57,68.58,68.57,68.58
BRNUSD,20250825,163100,68.59,68.59,68.57,68.57
BRNUSD,20250825,163200,68.58,68.58,68.58,68.58
BRNUSD,20250825,163300,68.59,68.60,68.59,68.60
BRNUSD,20250825,163400,68.61,68.62,68.61,68.62
BRNUSD,20250825,163500,68.63,68.64,68.62,68.62
BRNUSD,20250825,163600,68.61,68.61,68.57,68.57
BRNUSD,20250825,163700,68.58,68.58,68.57,68.58
BRNUSD,20250825,163800,68.59,68.60,68.59,68.60
BRNUSD,20250825,163900,68.59,68.59,68.58,68.59
BRNUSD,20250825,164000,68.60,68.60,68.60,68.60
BRNUSD,20250825,164100,68.60,68.60,68.60,68.60
BRNUSD,20250825,164200,68.60,68.61,68.60,68.61
BRNUSD,20250825,164300,68.61,68.64,68.61,68.64
BRNUSD,20250825,164400,68.63,68.63,68.62,68.62
BRNUSD,20250825,164500,68.61,68.62,68.60,68.62
BRNUSD,20250825,164600,68.63,68.63,68.62,68.62
BRNUSD,20250825,164700,68.63,68.63,68.62,68.62
BRNUSD,20250825,164800,68.63,68.64,68.62,68.64
BRNUSD,20250825,164900,68.63,68.63,68.63,68.63
BRNUSD,20250825,165000,68.62,68.62,68.62,68.62
BRNUSD,20250825,165100,68.62,68.64,68.62,68.64
BRNUSD,20250825,165200,68.65,68.66,68.64,68.64
BRNUSD,20250825,165300,68.64,68.64,68.62,68.63
BRNUSD,20250825,165400,68.62,68.63,68.61,68.62
BRNUSD,20250825,165500,68.60,68.60,68.59,68.59
BRNUSD,20250825,165600,68.60,68.60,68.57,68.57
BRNUSD,20250825,165700,68.56,68.60,68.54,68.60
BRNUSD,20250825,165800,68.59,68.59,68.57,68.58
BRNUSD,20250825,165900,68.59,68.61,68.59,68.61
BRNUSD,20250825,170000,68.60,68.61,68.60,68.61
BRNUSD,20250825,170100,68.62,68.63,68.62,68.63
BRNUSD,20250825,170200,68.63,68.63,68.63,68.63
BRNUSD,20250825,170300,68.63,68.63,68.62,68.62
BRNUSD,20250825,170400,68.63,68.65,68.63,68.65
BRNUSD,20250825,170500,68.65,68.69,68.65,68.68
BRNUSD,20250825,170600,68.69,68.69,68.67,68.67
BRNUSD,20250825,170700,68.66,68.66,68.63,68.63
BRNUSD,20250825,170800,68.64,68.65,68.64,68.64
BRNUSD,20250825,170900,68.64,68.66,68.64,68.66
BRNUSD,20250825,171000,68.66,68.66,68.65,68.65
BRNUSD,20250825,171100,68.66,68.66,68.65,68.66
BRNUSD,20250825,171200,68.65,68.65,68.63,68.65
BRNUSD,20250825,171300,68.66,68.66,68.63,68.63
BRNUSD,20250825,171400,68.63,68.64,68.63,68.64
BRNUSD,20250825,171500,68.64,68.64,68.63,68.63
BRNUSD,20250825,171600,68.64,68.67,68.64,68.67
BRNUSD,20250825,171700,68.68,68.71,68.68,68.70
BRNUSD,20250825,171800,68.69,68.70,68.69,68.70
BRNUSD,20250825,171900,68.71,68.71,68.69,68.69
BRNUSD,20250825,172000,68.68,68.69,68.67,68.68
BRNUSD,20250825,172100,68.69,68.69,68.69,68.69
BRNUSD,20250825,172200,68.68,68.68,68.66,68.66
BRNUSD,20250825,172300,68.65,68.66,68.65,68.66
BRNUSD,20250825,172400,68.65,68.65,68.63,68.64
BRNUSD,20250825,172500,68.63,68.63,68.61,68.61
BRNUSD,20250825,172600,68.62,68.64,68.62,68.63
BRNUSD,20250825,172700,68.62,68.62,68.61,68.61
BRNUSD,20250825,172800,68.62,68.65,68.62,68.65
BRNUSD,20250825,172900,68.66,68.66,68.65,68.66
BRNUSD,20250825,173000,68.65,68.65,68.63,68.65
BRNUSD,20250825,173100,68.66,68.66,68.64,68.64
BRNUSD,20250825,173200,68.64,68.64,68.64,68.64
BRNUSD,20250825,173300,68.65,68.65,68.63,68.63
BRNUSD,20250825,173400,68.65,68.66,68.65,68.66
BRNUSD,20250825,173500,68.68,68.73,68.68,68.73
BRNUSD,20250825,173600,68.74,68.85,68.74,68.84
BRNUSD,20250825,173700,68.83,68.89,68.83,68.89
BRNUSD,20250825,173800,68.90,68.91,68.89,68.89
BRNUSD,20250825,173900,68.88,68.91,68.88,68.91
BRNUSD,20250825,174000,68.90,68.90,68.90,68.90
BRNUSD,20250825,174100,68.89,68.89,68.87,68.88
BRNUSD,20250825,174200,68.89,68.89,68.87,68.88
BRNUSD,20250825,174300,68.87,68.87,68.87,68.87
BRNUSD,20250825,174400,68.86,68.87,68.86,68.87
BRNUSD,20250825,174500,68.88,68.88,68.88,68.88
BRNUSD,20250825,174600,68.89,68.89,68.87,68.87
BRNUSD,20250825,174700,68.87,68.87,68.87,68.87
BRNUSD,20250825,174800,68.88,68.89,68.88,68.88
BRNUSD,20250825,174900,68.87,68.87,68.87,68.87
BRNUSD,20250825,175000,68.88,68.89,68.88,68.88
BRNUSD,20250825,175100,68.89,68.91,68.89,68.90
BRNUSD,20250825,175200,68.89,68.91,68.85,68.86
BRNUSD,20250825,175300,68.87,68.89,68.85,68.89
BRNUSD,20250825,175400,68.88,68.90,68.88,68.89
BRNUSD,20250825,175500,68.90,68.90,68.89,68.89
BRNUSD,20250825,175600,68.90,68.90,68.89,68.90
BRNUSD,20250825,175700,68.89,68.90,68.89,68.89
BRNUSD,20250825,175800,68.89,68.89,68.88,68.88
BRNUSD,20250825,175900,68.87,68.87,68.86,68.87
BRNUSD,20250825,180000,68.88,68.90,68.88,68.90
BRNUSD,20250825,180100,68.89,68.89,68.87,68.89
BRNUSD,20250825,180200,68.90,68.90,68.90,68.90
BRNUSD,20250825,180300,68.90,68.90,68.90,68.90
BRNUSD,20250825,180400,68.90,68.91,68.89,68.91
BRNUSD,20250825,180500,68.90,68.90,68.89,68.90
BRNUSD,20250825,180600,68.89,68.89,68.82,68.82
BRNUSD,20250825,180700,68.83,68.83,68.83,68.83
BRNUSD,20250825,180800,68.84,68.87,68.84,68.87
BRNUSD,20250825,180900,68.86,68.86,68.84,68.85
BRNUSD,20250825,181000,68.84,68.85,68.84,68.85
BRNUSD,20250825,181100,68.86,68.86,68.86,68.86
BRNUSD,20250825,181200,68.87,68.87,68.87,68.87
BRNUSD,20250825,181300,68.87,68.87,68.87,68.87
BRNUSD,20250825,181400,68.87,68.87,68.85,68.85
BRNUSD,20250825,181500,68.86,68.87,68.86,68.87
BRNUSD,20250825,181600,68.90,68.90,68.90,68.90
BRNUSD,20250825,181700,68.89,68.89,68.88,68.88
BRNUSD,20250825,181800,68.87,68.87,68.86,68.87
BRNUSD,20250825,181900,68.86,68.86,68.85,68.85
BRNUSD,20250825,182000,68.84,68.84,68.83,68.83
BRNUSD,20250825,182100,68.84,68.84,68.84,68.84
BRNUSD,20250825,182200,68.85,68.85,68.84,68.84
BRNUSD,20250825,182300,68.86,68.88,68.86,68.88
BRNUSD,20250825,182400,68.89,68.89,68.88,68.88
BRNUSD,20250825,182500,68.88,68.88,68.88,68.88
BRNUSD,20250825,182600,68.88,68.88,68.88,68.88
BRNUSD,20250825,182700,68.88,68.88,68.88,68.88
BRNUSD,20250825,182800,68.88,68.90,68.88,68.89
BRNUSD,20250825,182900,68.89,68.89,68.89,68.89
BRNUSD,20250825,183000,68.89,68.89,68.89,68.89
BRNUSD,20250825,183100,68.91,68.95,68.91,68.95
BRNUSD,20250825,183200,68.94,68.95,68.94,68.95
BRNUSD,20250825,183300,68.95,69.00,68.95,68.98
BRNUSD,20250825,183400,68.99,68.99,68.98,68.99
BRNUSD,20250825,183500,68.98,68.98,68.96,68.96
BRNUSD,20250825,183600,68.95,68.97,68.95,68.96
BRNUSD,20250825,183700,68.97,68.97,68.97,68.97
BRNUSD,20250825,183800,68.98,68.98,68.97,68.97
BRNUSD,20250825,183900,68.98,68.98,68.98,68.98
BRNUSD,20250825,184000,68.99,69.00,68.99,68.99
BRNUSD,20250825,184100,68.99,69.01,68.99,69.00
BRNUSD,20250825,184200,68.99,68.99,68.98,68.98
BRNUSD,20250825,184300,68.97,68.97,68.95,68.95
BRNUSD,20250825,184400,68.96,68.96,68.96,68.96
BRNUSD,20250825,184500,68.97,68.99,68.97,68.98
BRNUSD,20250825,184600,68.99,69.00,68.98,68.98
BRNUSD,20250825,184700,68.99,68.99,68.99,68.99
BRNUSD,20250825,184800,69.00,69.00,68.99,69.00
BRNUSD,20250825,184900,69.01,69.01,69.00,69.01
BRNUSD,20250825,185000,69.01,69.01,69.01,69.01
BRNUSD,20250825,185100,69.00,69.00,69.00,69.00
BRNUSD,20250825,185200,69.01,69.01,69.00,69.00
BRNUSD,20250825,185300,69.01,69.01,69.01,69.01
BRNUSD,20250825,185400,69.01,69.01,69.01,69.01
BRNUSD,20250825,185500,69.01,69.01,69.01,69.01
BRNUSD,20250825,185600,69.02,69.03,69.02,69.02
BRNUSD,20250825,185700,69.02,69.02,69.02,69.02
BRNUSD,20250825,185800,69.00,69.00,68.99,68.99
BRNUSD,20250825,185900,68.98,69.00,68.98,69.00
BRNUSD,20250825,190000,69.00,69.00,68.99,68.99
BRNUSD,20250825,190100,68.99,68.99,68.99,68.99
BRNUSD,20250825,190200,68.98,68.98,68.94,68.95
BRNUSD,20250825,190300,68.97,68.97,68.94,68.95
BRNUSD,20250825,190400,68.94,68.95,68.94,68.95
BRNUSD,20250825,190500,68.94,68.95,68.94,68.95
BRNUSD,20250825,190600,68.96,68.96,68.95,68.95
BRNUSD,20250825,190700,68.95,68.95,68.95,68.95
BRNUSD,20250825,190800,68.93,68.93,68.92,68.92
BRNUSD,20250825,190900,68.91,68.92,68.90,68.92
BRNUSD,20250825,191000,68.92,68.92,68.92,68.92
BRNUSD,20250825,191100,68.91,68.92,68.91,68.92
BRNUSD,20250825,191200,68.91,68.91,68.91,68.91
BRNUSD,20250825,191300,68.91,68.91,68.90,68.90
BRNUSD,20250825,191400,68.90,68.94,68.90,68.94
BRNUSD,20250825,191500,68.95,68.95,68.93,68.93
BRNUSD,20250825,191600,68.94,68.94,68.94,68.94
BRNUSD,20250825,191700,68.95,68.95,68.94,68.94
BRNUSD,20250825,191800,68.93,68.93,68.92,68.92
BRNUSD,20250825,191900,68.91,68.91,68.91,68.91
BRNUSD,20250825,192000,68.91,68.91,68.91,68.91
BRNUSD,20250825,192100,68.90,68.90,68.87,68.90
BRNUSD,20250825,192200,68.90,68.90,68.90,68.90
BRNUSD,20250825,192300,68.89,68.89,68.86,68.87
BRNUSD,20250825,192400,68.86,68.89,68.86,68.89
BRNUSD,20250825,192500,68.90,68.90,68.90,68.90
BRNUSD,20250825,192600,68.91,68.91,68.91,68.91
BRNUSD,20250825,192700,68.92,68.93,68.92,68.92
BRNUSD,20250825,192800,68.93,68.93,68.92,68.92
BRNUSD,20250825,192900,68.93,68.94,68.93,68.94
BRNUSD,20250825,193000,68.94,68.94,68.94,68.94
BRNUSD,20250825,193100,68.94,68.94,68.94,68.94
BRNUSD,20250825,193200,68.95,68.95,68.92,68.93
BRNUSD,20250825,193300,68.94,68.96,68.94,68.94
BRNUSD,20250825,193400,68.94,68.94,68.94,68.94
BRNUSD,20250825,193500,68.95,68.95,68.93,68.93
BRNUSD,20250825,193600,68.94,68.94,68.94,68.94
BRNUSD,20250825,193700,68.94,68.96,68.94,68.96
BRNUSD,20250825,193800,68.96,68.96,68.96,68.96
BRNUSD,20250825,193900,68.95,68.95,68.93,68.93
BRNUSD,20250825,194000,68.92,68.92,68.89,68.89
BRNUSD,20250825,194100,68.90,68.92,68.90,68.91
BRNUSD,20250825,194200,68.90,68.90,68.90,68.90
BRNUSD,20250825,194300,68.89,68.90,68.89,68.89
BRNUSD,20250825,194400,68.90,68.91,68.90,68.91
BRNUSD,20250825,194500,68.90,68.92,68.90,68.92
BRNUSD,20250825,194600,68.91,68.91,68.91,68.91
BRNUSD,20250825,194700,68.90,68.91,68.90,68.91
BRNUSD,20250825,194800,68.92,68.93,68.90,68.90
BRNUSD,20250825,194900,68.91,68.92,68.90,68.90
BRNUSD,20250825,195000,68.89,68.89,68.89,68.89
BRNUSD,20250825,195100,68.89,68.89,68.89,68.89
BRNUSD,20250825,195200,68.89,68.89,68.88,68.88
BRNUSD,20250825,195300,68.88,68.89,68.88,68.89
BRNUSD,20250825,195400,68.90,68.90,68.89,68.90
BRNUSD,20250825,195500,68.91,68.92,68.91,68.92
BRNUSD,20250825,195600,68.93,68.93,68.92,68.92
BRNUSD,20250825,195700,68.92,68.92,68.92,68.92
BRNUSD,20250825,195800,68.92,68.92,68.92,68.92
BRNUSD,20250825,195900,68.92,68.93,68.90,68.90
BRNUSD,20250825,200000,68.90,68.90,68.90,68.90
BRNUSD,20250825,200100,68.92,68.92,68.91,68.91
BRNUSD,20250825,200200,68.92,68.93,68.91,68.91
BRNUSD,20250825,200300,68.90,68.90,68.87,68.87
BRNUSD,20250825,200400,68.88,68.89,68.88,68.88
BRNUSD,20250825,200500,68.87,68.88,68.87,68.88
BRNUSD,20250825,200600,68.87,68.87,68.86,68.86
BRNUSD,20250825,200700,68.85,68.85,68.85,68.85
BRNUSD,20250825,200800,68.85,68.85,68.79,68.79
BRNUSD,20250825,200900,68.78,68.79,68.75,68.75
BRNUSD,20250825,201000,68.74,68.76,68.73,68.76
BRNUSD,20250825,201100,68.77,68.77,68.77,68.77
BRNUSD,20250825,201200,68.77,68.79,68.77,68.78
BRNUSD,20250825,201300,68.77,68.77,68.76,68.76
BRNUSD,20250825,201400,68.77,68.77,68.75,68.76
BRNUSD,20250825,201500,68.77,68.80,68.77,68.80
BRNUSD,20250825,201600,68.79,68.79,68.77,68.79
BRNUSD,20250825,201700,68.78,68.78,68.78,68.78
BRNUSD,20250825,201800,68.79,68.80,68.79,68.80
BRNUSD,20250825,201900,68.81,68.83,68.81,68.83
BRNUSD,20250825,202000,68.84,68.85,68.84,68.84
BRNUSD,20250825,202100,68.83,68.83,68.81,68.82
BRNUSD,20250825,202200,68.83,68.83,68.81,68.82
BRNUSD,20250825,202300,68.83,68.84,68.82,68.83
BRNUSD,20250825,202400,68.82,68.82,68.82,68.82
BRNUSD,20250825,202500,68.82,68.84,68.82,68.83
BRNUSD,20250825,202600,68.84,68.84,68.77,68.77
BRNUSD,20250825,202700,68.76,68.76,68.69,68.71
BRNUSD,20250825,202800,68.70,68.75,68.70,68.74
BRNUSD,20250825,202900,68.75,68.79,68.75,68.78
BRNUSD,20250825,203000,68.78,68.78,68.77,68.77
BRNUSD,20250825,203100,68.76,68.76,68.72,68.72
BRNUSD,20250825,203200,68.71,68.71,68.71,68.71
BRNUSD,20250825,203300,68.72,68.76,68.72,68.76
BRNUSD,20250825,203400,68.77,68.77,68.77,68.77
BRNUSD,20250825,203500,68.76,68.76,68.75,68.75
BRNUSD,20250825,203600,68.75,68.76,68.75,68.76
BRNUSD,20250825,203700,68.77,68.82,68.77,68.82
BRNUSD,20250825,203800,68.83,68.84,68.83,68.83
BRNUSD,20250825,203900,68.82,68.82,68.82,68.82
BRNUSD,20250825,204000,68.82,68.82,68.82,68.82
BRNUSD,20250825,204100,68.82,68.82,68.79,68.79
BRNUSD,20250825,204200,68.78,68.78,68.76,68.76
BRNUSD,20250825,204300,68.77,68.77,68.77,68.77
BRNUSD,20250825,204400,68.75,68.75,68.75,68.75
BRNUSD,20250825,204500,68.74,68.75,68.74,68.75
BRNUSD,20250825,204600,68.76,68.76,68.76,68.76
BRNUSD,20250825,204700,68.76,68.76,68.76,68.76
BRNUSD,20250825,204800,68.76,68.76,68.75,68.75
BRNUSD,20250825,204900,68.75,68.75,68.75,68.75
BRNUSD,20250825,205000,68.76,68.78,68.76,68.77
BRNUSD,20250825,205100,68.77,68.77,68.77,68.77
BRNUSD,20250825,205200,68.76,68.76,68.76,68.76
BRNUSD,20250825,205300,68.76,68.76,68.76,68.76
BRNUSD,20250825,205400,68.75,68.75,68.75,68.75
BRNUSD,20250825,205500,68.75,68.75,68.73,68.73
BRNUSD,20250825,205600,68.73,68.73,68.73,68.73
BRNUSD,20250825,205700,68.73,68.73,68.73,68.73
BRNUSD,20250825,205800,68.71,68.72,68.71,68.72
BRNUSD,20250825,205900,68.73,68.73,68.72,68.72
BRNUSD,20250825,210000,68.72,68.72,68.72,68.72
BRNUSD,20250825,210100,68.73,68.73,68.72,68.72
BRNUSD,20250825,210200,68.71,68.72,68.71,68.72
BRNUSD,20250825,210300,68.73,68.73,68.72,68.72
BRNUSD,20250825,210400,68.72,68.73,68.72,68.73
BRNUSD,20250825,210500,68.74,68.74,68.73,68.73
BRNUSD,20250825,210600,68.73,68.73,68.73,68.73
BRNUSD,20250825,210700,68.73,68.73,68.73,68.73
BRNUSD,20250825,210800,68.74,68.74,68.73,68.73
BRNUSD,20250825,210900,68.72,68.72,68.69,68.69
BRNUSD,20250825,211000,68.68,68.68,68.67,68.67
BRNUSD,20250825,211100,68.68,68.68,68.65,68.65
BRNUSD,20250825,211200,68.64,68.65,68.64,68.65
BRNUSD,20250825,211300,68.65,68.66,68.65,68.66
BRNUSD,20250825,211400,68.65,68.65,68.64,68.65
BRNUSD,20250825,211500,68.66,68.66,68.66,68.66
BRNUSD,20250825,211600,68.65,68.65,68.65,68.65
BRNUSD,20250825,211700,68.65,68.65,68.65,68.65
BRNUSD,20250825,211800,68.65,68.65,68.65,68.65
BRNUSD,20250825,211900,68.65,68.65,68.65,68.65
BRNUSD,20250825,212000,68.65,68.65,68.65,68.65
BRNUSD,20250825,212100,68.65,68.65,68.65,68.65
BRNUSD,20250825,212200,68.65,68.65,68.65,68.65
BRNUSD,20250825,212300,68.65,68.68,68.65,68.67
BRNUSD,20250825,212400,68.67,68.67,68.67,68.67
BRNUSD,20250825,212500,68.67,68.67,68.67,68.67
BRNUSD,20250825,212600,68.67,68.67,68.67,68.67
BRNUSD,20250825,212700,68.67,68.67,68.67,68.67
BRNUSD,20250825,212800,68.67,68.67,68.67,68.67
BRNUSD,20250825,212900,68.67,68.67,68.67,68.67
BRNUSD,20250825,213000,68.65,68.65,68.65,68.65
BRNUSD,20250825,213100,68.66,68.66,68.66,68.66
BRNUSD,20250825,213200,68.66,68.67,68.66,68.66
BRNUSD,20250825,213300,68.65,68.65,68.64,68.64
BRNUSD,20250825,213400,68.64,68.64,68.64,68.64
BRNUSD,20250825,213500,68.64,68.64,68.64,68.64
BRNUSD,20250825,213600,68.64,68.64,68.64,68.64
BRNUSD,20250825,213700,68.64,68.64,68.63,68.64
BRNUSD,20250825,213800,68.65,68.65,68.65,68.65
BRNUSD,20250825,213900,68.65,68.65,68.64,68.65
BRNUSD,20250825,214000,68.65,68.66,68.65,68.66
BRNUSD,20250825,214100,68.66,68.66,68.66,68.66
BRNUSD,20250825,214200,68.65,68.65,68.64,68.64
BRNUSD,20250825,214300,68.65,68.65,68.65,68.65
BRNUSD,20250825,214400,68.66,68.68,68.66,68.68
BRNUSD,20250825,214500,68.68,68.69,68.68,68.69
BRNUSD,20250825,214600,68.69,68.69,68.69,68.69
BRNUSD,20250825,214700,68.68,68.68,68.67,68.67
BRNUSD,20250825,214800,68.66,68.66,68.66,68.66
BRNUSD,20250825,214900,68.66,68.67,68.66,68.67
BRNUSD,20250825,215000,68.68,68.68,68.68,68.68
BRNUSD,20250825,215100,68.68,68.68,68.68,68.68
BRNUSD,20250825,215200,68.68,68.70,68.68,68.70
BRNUSD,20250825,215300,68.70,68.70,68.70,68.70
BRNUSD,20250825,215400,68.71,68.75,68.71,68.74
BRNUSD,20250825,215500,68.75,68.75,68.75,68.75
BRNUSD,20250825,215600,68.75,68.77,68.75,68.76
BRNUSD,20250825,215700,68.76,68.76,68.76,68.76
BRNUSD,20250825,215800,68.75,68.75,68.75,68.75
BRNUSD,20250825,215900,68.75,68.75,68.75,68.75
BRNUSD,20250825,220000,68.75,68.76,68.75,68.76
BRNUSD,20250825,220100,68.75,68.75,68.75,68.75
BRNUSD,20250825,220200,68.75,68.75,68.75,68.75
BRNUSD,20250825,220300,68.75,68.75,68.75,68.75
BRNUSD,20250825,220400,68.75,68.76,68.75,68.76
BRNUSD,20250825,220500,68.76,68.76,68.76,68.76
BRNUSD,20250825,220600,68.76,68.76,68.76,68.76
BRNUSD,20250825,220700,68.76,68.76,68.76,68.76
BRNUSD,20250825,220800,68.77,68.77,68.77,68.77
BRNUSD,20250825,220900,68.77,68.77,68.77,68.77
BRNUSD,20250825,221000,68.77,68.77,68.76,68.76
BRNUSD,20250825,221100,68.76,68.76,68.76,68.76
BRNUSD,20250825,221200,68.76,68.76,68.76,68.76
BRNUSD,20250825,221300,68.74,68.74,68.74,68.74
BRNUSD,20250825,221400,68.74,68.74,68.74,68.74
BRNUSD,20250825,221500,68.74,68.74,68.74,68.74
BRNUSD,20250825,221600,68.73,68.73,68.71,68.71
BRNUSD,20250825,221700,68.72,68.72,68.71,68.71
BRNUSD,20250825,221800,68.71,68.71,68.71,68.71
BRNUSD,20250825,221900,68.71,68.71,68.71,68.71
BRNUSD,20250825,222000,68.72,68.72,68.72,68.72
BRNUSD,20250825,222100,68.72,68.72,68.71,68.71
BRNUSD,20250825,222200,68.70,68.70,68.70,68.70
BRNUSD,20250825,222300,68.70,68.70,68.70,68.70
BRNUSD,20250825,222400,68.70,68.70,68.70,68.70
BRNUSD,20250825,222500,68.70,68.70,68.70,68.70
BRNUSD,20250825,222600,68.70,68.70,68.70,68.70
BRNUSD,20250825,222700,68.70,68.72,68.70,68.72
BRNUSD,20250825,222800,68.72,68.72,68.71,68.71
BRNUSD,20250825,222900,68.71,68.71,68.71,68.71
BRNUSD,20250825,223000,68.71,68.72,68.71,68.72
BRNUSD,20250825,223100,68.72,68.72,68.72,68.72
BRNUSD,20250825,223200,68.72,68.72,68.72,68.72
BRNUSD,20250825,223300,68.73,68.73,68.73,68.73
BRNUSD,20250825,223400,68.73,68.73,68.73,68.73
BRNUSD,20250825,223500,68.73,68.73,68.73,68.73
BRNUSD,20250825,223600,68.73,68.73,68.73,68.73
BRNUSD,20250825,223700,68.73,68.73,68.73,68.73
BRNUSD,20250825,223800,68.73,68.73,68.73,68.73
BRNUSD,20250825,223900,68.73,68.73,68.73,68.73
BRNUSD,20250825,224000,68.73,68.73,68.73,68.73
BRNUSD,20250825,224100,68.73,68.73,68.73,68.73
BRNUSD,20250825,224200,68.73,68.73,68.73,68.73
BRNUSD,20250825,224300,68.73,68.73,68.73,68.73
BRNUSD,20250825,224400,68.73,68.73,68.73,68.73
BRNUSD,20250825,224500,68.73,68.73,68.73,68.73
BRNUSD,20250825,224600,68.73,68.73,68.73,68.73
BRNUSD,20250825,224700,68.73,68.73,68.73,68.73
BRNUSD,20250825,224800,68.73,68.73,68.73,68.73
BRNUSD,20250825,224900,68.74,68.75,68.74,68.75
BRNUSD,20250825,225000,68.76,68.76,68.76,68.76
BRNUSD,20250825,225100,68.76,68.77,68.75,68.75
BRNUSD,20250825,225200,68.75,68.75,68.74,68.74
BRNUSD,20250825,225300,68.74,68.74,68.74,68.74
BRNUSD,20250825,225400,68.74,68.74,68.74,68.74
BRNUSD,20250825,225500,68.74,68.74,68.74,68.74
BRNUSD,20250825,225600,68.73,68.73,68.72,68.72
BRNUSD,20250825,225700,68.72,68.72,68.72,68.72
BRNUSD,20250825,225800,68.72,68.72,68.72,68.72
BRNUSD,20250825,225900,68.72,68.72,68.72,68.72
BRNUSD,20250825,230000,68.73,68.73,68.73,68.73
BRNUSD,20250825,230100,68.72,68.72,68.72,68.72
BRNUSD,20250825,230200,68.72,68.72,68.72,68.72
BRNUSD,20250825,230300,68.72,68.72,68.72,68.72
BRNUSD,20250825,230400,68.72,68.72,68.72,68.72
BRNUSD,20250825,230500,68.72,68.72,68.72,68.72
BRNUSD,20250825,230600,68.72,68.72,68.72,68.72
BRNUSD,20250825,230700,68.72,68.72,68.72,68.72
BRNUSD,20250825,230800,68.72,68.72,68.72,68.72
BRNUSD,20250825,230900,68.72,68.72,68.72,68.72
BRNUSD,20250825,231000,68.72,68.72,68.72,68.72
BRNUSD,20250825,231100,68.72,68.72,68.72,68.72
BRNUSD,20250825,231200,68.72,68.73,68.72,68.73
BRNUSD,20250825,231300,68.73,68.73,68.73,68.73
BRNUSD,20250825,231400,68.73,68.73,68.73,68.73
BRNUSD,20250825,231500,68.73,68.73,68.73,68.73
BRNUSD,20250825,231600,68.73,68.73,68.73,68.73
BRNUSD,20250825,231700,68.73,68.73,68.73,68.73
BRNUSD,20250825,231800,68.73,68.73,68.73,68.73
BRNUSD,20250825,231900,68.73,68.73,68.73,68.73
BRNUSD,20250825,232000,68.73,68.73,68.73,68.73
BRNUSD,20250825,232100,68.73,68.73,68.73,68.73
BRNUSD,20250825,232200,68.73,68.73,68.73,68.73
BRNUSD,20250825,232300,68.73,68.73,68.73,68.73
BRNUSD,20250825,232400,68.73,68.73,68.73,68.73
BRNUSD,20250825,232500,68.73,68.73,68.73,68.73
BRNUSD,20250825,232600,68.73,68.73,68.73,68.73
BRNUSD,20250825,232700,68.73,68.73,68.73,68.73
BRNUSD,20250825,232800,68.73,68.73,68.73,68.73
BRNUSD,20250825,232900,68.73,68.73,68.73,68.73
BRNUSD,20250825,233000,68.73,68.73,68.73,68.73
BRNUSD,20250825,233100,68.73,68.73,68.73,68.73
BRNUSD,20250825,233200,68.73,68.73,68.73,68.73
BRNUSD,20250825,233300,68.73,68.73,68.73,68.73
BRNUSD,20250825,233400,68.73,68.73,68.73,68.73
BRNUSD,20250825,233500,68.73,68.73,68.73,68.73
BRNUSD,20250825,233600,68.73,68.73,68.73,68.73
BRNUSD,20250825,233700,68.73,68.73,68.73,68.73
BRNUSD,20250825,233800,68.73,68.73,68.73,68.73
BRNUSD,20250825,233900,68.73,68.73,68.73,68.73
BRNUSD,20250825,234000,68.73,68.73,68.73,68.73
BRNUSD,20250825,234100,68.73,68.73,68.73,68.73
BRNUSD,20250825,234200,68.73,68.73,68.73,68.73
BRNUSD,20250825,234300,68.73,68.73,68.73,68.73
BRNUSD,20250825,234400,68.73,68.73,68.73,68.73
BRNUSD,20250825,234500,68.73,68.73,68.73,68.73
BRNUSD,20250825,234600,68.73,68.73,68.73,68.73
BRNUSD,20250825,234700,68.73,68.73,68.73,68.73
BRNUSD,20250825,234800,68.73,68.73,68.73,68.73
BRNUSD,20250825,234900,68.73,68.73,68.73,68.73
BRNUSD,20250825,235000,68.73,68.73,68.73,68.73
BRNUSD,20250825,235100,68.73,68.73,68.73,68.73
BRNUSD,20250825,235200,68.73,68.73,68.73,68.73
BRNUSD,20250825,235300,68.73,68.73,68.73,68.73
BRNUSD,20250825,235400,68.73,68.73,68.73,68.73
BRNUSD,20250825,235500,68.73,68.73,68.72,68.72
BRNUSD,20250825,235600,68.72,68.72,68.72,68.72
BRNUSD,20250825,235700,68.72,68.72,68.72,68.72
BRNUSD,20250825,235800,68.72,68.72,68.72,68.72
BRNUSD,20250825,235900,68.72,68.74,68.72,68.74
DJIUSD,20250825,000100,45714,45722,45714,45719
DJIUSD,20250825,000200,45722,45722,45712,45714
DJIUSD,20250825,000300,45712,45720,45708,45720
DJIUSD,20250825,000400,45719,45722,45718,45722
DJIUSD,20250825,000500,45723,45724,45713,45716
DJIUSD,20250825,000600,45715,45716,45699,45699
DJIUSD,20250825,000700,45698,45698,45692,45692
DJIUSD,20250825,000800,45693,45698,45693,45698
DJIUSD,20250825,000900,45699,45699,45694,45694
DJIUSD,20250825,001000,45693,45700,45692,45700
DJIUSD,20250825,001100,45702,45708,45696,45696
DJIUSD,20250825,001200,45695,45703,45695,45700
DJIUSD,20250825,001300,45701,45702,45701,45702
DJIUSD,20250825,001400,45701,45712,45701,45710
DJIUSD,20250825,001500,45711,45715,45710,45712
DJIUSD,20250825,001600,45713,45716,45712,45716
DJIUSD,20250825,001700,45717,45724,45717,45724
DJIUSD,20250825,001800,45723,45726,45723,45724
DJIUSD,20250825,001900,45721,45723,45716,45720
DJIUSD,20250825,002000,45718,45718,45706,45706
DJIUSD,20250825,002100,45707,45714,45707,45711
DJIUSD,20250825,002200,45710,45713,45709,45711
DJIUSD,20250825,002300,45710,45718,45710,45718
DJIUSD,20250825,002400,45717,45717,45713,45713
DJIUSD,20250825,002500,45712,45714,45712,45712
DJIUSD,20250825,002600,45711,45711,45704,45706
DJIUSD,20250825,002700,45704,45710,45703,45707
DJIUSD,20250825,002800,45706,45706,45704,45704
DJIUSD,20250825,002900,45703,45703,45700,45700
DJIUSD,20250825,003000,45700,45700,45692,45692
DJIUSD,20250825,003100,45693,45693,45689,45690
DJIUSD,20250825,003200,45689,45690,45688,45688
DJIUSD,20250825,003300,45690,45694,45690,45694
DJIUSD,20250825,003400,45693,45695,45693,45693
DJIUSD,20250825,003500,45694,45699,45694,45696
DJIUSD,20250825,003600,45697,45697,45696,45696
DJIUSD,20250825,003700,45697,45697,45694,45696
DJIUSD,20250825,003800,45698,45698,45696,45696
DJIUSD,20250825,003900,45696,45696,45696,45696
DJIUSD,20250825,004000,45698,45698,45696,45696
DJIUSD,20250825,004100,45697,45699,45697,45698
DJIUSD,20250825,004200,45699,45699,45698,45698
DJIUSD,20250825,004300,45695,45695,45695,45695
DJIUSD,20250825,004400,45696,45697,45696,45697
DJIUSD,20250825,004500,45697,45697,45697,45697
DJIUSD,20250825,004600,45698,45699,45695,45695
DJIUSD,20250825,004700,45692,45693,45691,45693
DJIUSD,20250825,004800,45694,45695,45694,45695
DJIUSD,20250825,004900,45696,45696,45696,45696
DJIUSD,20250825,005000,45695,45695,45695,45695
DJIUSD,20250825,005100,45694,45694,45694,45694
DJIUSD,20250825,005200,45694,45696,45694,45696
DJIUSD,20250825,005300,45698,45700,45696,45698
DJIUSD,20250825,005400,45699,45699,45698,45698
DJIUSD,20250825,005500,45698,45698,45698,45698
DJIUSD,20250825,005600,45698,45698,45696,45698
DJIUSD,20250825,005700,45700,45700,45700,45700
DJIUSD,20250825,005800,45701,45706,45700,45702
DJIUSD,20250825,005900,45701,45702,45700,45700
DJIUSD,20250825,010000,45699,45702,45698,45701
DJIUSD,20250825,010100,45700,45703,45698,45698
DJIUSD,20250825,010200,45696,45697,45693,45696
DJIUSD,20250825,010300,45698,45698,45698,45698
DJIUSD,20250825,010400,45698,45698,45697,45697
DJIUSD,20250825,010500,45698,45702,45698,45702
DJIUSD,20250825,010600,45701,45702,45701,45702
DJIUSD,20250825,010700,45703,45706,45703,45703
DJIUSD,20250825,010800,45702,45702,45696,45696
DJIUSD,20250825,010900,45700,45700,45698,45698
DJIUSD,20250825,011000,45698,45698,45698,45698
DJIUSD,20250825,011100,45702,45705,45702,45702
DJIUSD,20250825,011200,45702,45702,45701,45702
DJIUSD,20250825,011300,45700,45700,45698,45698
DJIUSD,20250825,011400,45697,45698,45697,45698
DJIUSD,20250825,011500,45699,45700,45699,45700
DJIUSD,20250825,011600,45699,45700,45698,45699
DJIUSD,20250825,011700,45700,45700,45698,45698
DJIUSD,20250825,011800,45699,45699,45698,45698
DJIUSD,20250825,011900,45697,45697,45696,45696
DJIUSD,20250825,012000,45695,45695,45692,45692
DJIUSD,20250825,012100,45691,45692,45691,45692
DJIUSD,20250825,012200,45692,45692,45692,45692
DJIUSD,20250825,012300,45693,45699,45693,45699
DJIUSD,20250825,012400,45698,45700,45698,45698
DJIUSD,20250825,012500,45695,45698,45695,45698
DJIUSD,20250825,012600,45700,45702,45700,45702
DJIUSD,20250825,012700,45703,45703,45702,45702
DJIUSD,20250825,012800,45701,45706,45700,45706
DJIUSD,20250825,012900,45704,45704,45702,45702
DJIUSD,20250825,013000,45704,45708,45704,45706
DJIUSD,20250825,013100,45704,45705,45701,45702
DJIUSD,20250825,013200,45700,45701,45698,45698
DJIUSD,20250825,013300,45699,45700,45699,45700
DJIUSD,20250825,013400,45699,45700,45698,45700
DJIUSD,20250825,013500,45699,45707,45694,45706
DJIUSD,20250825,013600,45707,45714,45707,45712
DJIUSD,20250825,013700,45711,45714,45710,45712
DJIUSD,20250825,013800,45713,45720,45713,45720
DJIUSD,20250825,013900,45721,45722,45718,45718
DJIUSD,20250825,014000,45716,45716,45715,45716
DJIUSD,20250825,014100,45715,45715,45714,45714
DJIUSD,20250825,014200,45714,45714,45713,45714
DJIUSD,20250825,014300,45716,45716,45716,45716
DJIUSD,20250825,014400,45716,45722,45716,45718
DJIUSD,20250825,014500,45719,45720,45716,45716
DJIUSD,20250825,014600,45715,45718,45710,45710
DJIUSD,20250825,014700,45712,45716,45710,45712
DJIUSD,20250825,014800,45711,45711,45696,45696
DJIUSD,20250825,014900,45698,45699,45698,45698
DJIUSD,20250825,015000,45699,45700,45692,45692
DJIUSD,20250825,015100,45691,45692,45690,45690
DJIUSD,20250825,015200,45692,45693,45692,45693
DJIUSD,20250825,015300,45692,45698,45691,45695
DJIUSD,20250825,015400,45694,45696,45692,45696
DJIUSD,20250825,015500,45694,45702,45694,45702
DJIUSD,20250825,015600,45699,45702,45698,45702
DJIUSD,20250825,015700,45700,45700,45697,45698
DJIUSD,20250825,015800,45697,45697,45694,45695
DJIUSD,20250825,015900,45696,45704,45696,45703
DJIUSD,20250825,020000,45702,45704,45700,45703
DJIUSD,20250825,020100,45704,45716,45702,45712
DJIUSD,20250825,020200,45711,45711,45704,45710
DJIUSD,20250825,020300,45711,45714,45711,45714
DJIUSD,20250825,020400,45715,45716,45709,45712
DJIUSD,20250825,020500,45713,45715,45712,45715
DJIUSD,20250825,020600,45716,45717,45709,45710
DJIUSD,20250825,020700,45708,45710,45706,45709
DJIUSD,20250825,020800,45708,45716,45708,45714
DJIUSD,20250825,020900,45715,45720,45713,45718
DJIUSD,20250825,021000,45717,45718,45711,45711
DJIUSD,20250825,021100,45710,45712,45707,45710
DJIUSD,20250825,021200,45709,45712,45702,45702
DJIUSD,20250825,021300,45701,45706,45700,45704
DJIUSD,20250825,021400,45705,45709,45703,45703
DJIUSD,20250825,021500,45704,45708,45701,45701
DJIUSD,20250825,021600,45702,45710,45702,45710
DJIUSD,20250825,021700,45711,45711,45704,45704
DJIUSD,20250825,021800,45702,45702,45696,45696
DJIUSD,20250825,021900,45695,45696,45690,45696
DJIUSD,20250825,022000,45697,45699,45697,45697
DJIUSD,20250825,022100,45696,45697,45696,45696
DJIUSD,20250825,022200,45694,45696,45692,45693
DJIUSD,20250825,022300,45694,45698,45694,45697
DJIUSD,20250825,022400,45698,45698,45696,45696
DJIUSD,20250825,022500,45694,45695,45693,45693
DJIUSD,20250825,022600,45694,45697,45694,45694
DJIUSD,20250825,022700,45695,45698,45694,45694
DJIUSD,20250825,022800,45693,45693,45686,45686
DJIUSD,20250825,022900,45687,45690,45687,45688
DJIUSD,20250825,023000,45686,45687,45686,45687
DJIUSD,20250825,023100,45688,45688,45686,45687
DJIUSD,20250825,023200,45687,45687,45684,45684
DJIUSD,20250825,023300,45685,45685,45682,45683
DJIUSD,20250825,023400,45684,45684,45678,45678
DJIUSD,20250825,023500,45676,45678,45676,45676
DJIUSD,20250825,023600,45675,45677,45675,45677
DJIUSD,20250825,023700,45676,45677,45672,45672
DJIUSD,20250825,023800,45673,45676,45673,45676
DJIUSD,20250825,023900,45675,45675,45672,45672
DJIUSD,20250825,024000,45671,45671,45671,45671
DJIUSD,20250825,024100,45672,45676,45672,45675
DJIUSD,20250825,024200,45676,45676,45676,45676
DJIUSD,20250825,024300,45676,45676,45674,45676
DJIUSD,20250825,024400,45677,45677,45675,45675
DJIUSD,20250825,024500,45674,45676,45674,45676
DJIUSD,20250825,024600,45674,45676,45674,45674
DJIUSD,20250825,024700,45675,45676,45674,45674
DJIUSD,20250825,024800,45673,45675,45672,45675
DJIUSD,20250825,024900,45674,45678,45674,45678
DJIUSD,20250825,025000,45678,45678,45678,45678
DJIUSD,20250825,025100,45679,45679,45676,45676
DJIUSD,20250825,025200,45676,45678,45676,45678
DJIUSD,20250825,025300,45677,45677,45675,45675
DJIUSD,20250825,025400,45676,45676,45672,45672
DJIUSD,20250825,025500,45671,45674,45670,45674
DJIUSD,20250825,025600,45675,45678,45675,45678
DJIUSD,20250825,025700,45677,45678,45676,45676
DJIUSD,20250825,025800,45675,45676,45674,45676
DJIUSD,20250825,025900,45675,45675,45674,45675
DJIUSD,20250825,030000,45676,45679,45676,45679
DJIUSD,20250825,030100,45680,45680,45679,45679
DJIUSD,20250825,030200,45680,45683,45680,45680
DJIUSD,20250825,030300,45680,45682,45680,45682
DJIUSD,20250825,030400,45681,45682,45678,45678
DJIUSD,20250825,030500,45677,45678,45675,45675
DJIUSD,20250825,030600,45676,45676,45674,45676
DJIUSD,20250825,030700,45677,45678,45676,45678
DJIUSD,20250825,030800,45680,45680,45680,45680
DJIUSD,20250825,030900,45679,45679,45675,45676
DJIUSD,20250825,031000,45676,45677,45676,45677
DJIUSD,20250825,031100,45678,45678,45671,45672
DJIUSD,20250825,031200,45673,45676,45673,45675
DJIUSD,20250825,031300,45674,45674,45674,45674
DJIUSD,20250825,031400,45674,45676,45674,45675
DJIUSD,20250825,031500,45674,45674,45672,45672
DJIUSD,20250825,031600,45673,45674,45670,45672
DJIUSD,20250825,031700,45671,45674,45671,45674
DJIUSD,20250825,031800,45675,45675,45671,45671
DJIUSD,20250825,031900,45672,45672,45672,45672
DJIUSD,20250825,032000,45672,45674,45672,45672
DJIUSD,20250825,032100,45671,45671,45668,45668
DJIUSD,20250825,032200,45670,45670,45668,45668
DJIUSD,20250825,032300,45669,45670,45669,45670
DJIUSD,20250825,032400,45671,45671,45670,45670
DJIUSD,20250825,032500,45670,45670,45670,45670
DJIUSD,20250825,032600,45671,45671,45670,45670
DJIUSD,20250825,032700,45671,45671,45668,45669
DJIUSD,20250825,032800,45670,45670,45670,45670
DJIUSD,20250825,032900,45670,45671,45668,45671
DJIUSD,20250825,033000,45672,45672,45669,45669
DJIUSD,20250825,033100,45668,45668,45664,45664
DJIUSD,20250825,033200,45663,45664,45663,45664
DJIUSD,20250825,033300,45663,45664,45662,45664
DJIUSD,20250825,033400,45663,45663,45661,45662
DJIUSD,20250825,033500,45661,45661,45660,45660
DJIUSD,20250825,033600,45660,45660,45660,45660
DJIUSD,20250825,033700,45660,45661,45660,45660
DJIUSD,20250825,033800,45659,45660,45658,45660
DJIUSD,20250825,033900,45659,45663,45659,45662
DJIUSD,20250825,034000,45664,45664,45664,45664
DJIUSD,20250825,034100,45666,45668,45666,45668
DJIUSD,20250825,034200,45667,45667,45666,45666
DJIUSD,20250825,034300,45666,45668,45666,45668
DJIUSD,20250825,034400,45668,45668,45664,45665
DJIUSD,20250825,034500,45666,45666,45664,45664
DJIUSD,20250825,034600,45663,45663,45662,45662
DJIUSD,20250825,034700,45661,45661,45660,45660
DJIUSD,20250825,034800,45659,45659,45656,45656
DJIUSD,20250825,034900,45654,45656,45654,45656
DJIUSD,20250825,035000,45657,45657,45654,45654
DJIUSD,20250825,035100,45654,45654,45654,45654
DJIUSD,20250825,035200,45655,45655,45654,45654
DJIUSD,20250825,035300,45652,45652,45652,45652
DJIUSD,20250825,035400,45653,45655,45652,45652
DJIUSD,20250825,035500,45651,45651,45651,45651
DJIUSD,20250825,035600,45651,45651,45650,45650
DJIUSD,20250825,035700,45650,45650,45646,45647
DJIUSD,20250825,035800,45648,45648,45648,45648
DJIUSD,20250825,035900,45648,45648,45646,45646
DJIUSD,20250825,040000,45648,45648,45648,45648
DJIUSD,20250825,040100,45648,45648,45646,45646
DJIUSD,20250825,040200,45646,45646,45646,45646
DJIUSD,20250825,040300,45647,45650,45647,45650
DJIUSD,20250825,040400,45652,45654,45652,45654
DJIUSD,20250825,040500,45654,45654,45654,45654
DJIUSD,20250825,040600,45654,45654,45654,45654
DJIUSD,20250825,040700,45656,45662,45656,45661
DJIUSD,20250825,040800,45660,45660,45659,45659
DJIUSD,20250825,040900,45658,45658,45658,45658
DJIUSD,20250825,041000,45658,45658,45658,45658
DJIUSD,20250825,041100,45657,45657,45656,45656
DJIUSD,20250825,041200,45654,45654,45652,45652
DJIUSD,20250825,041300,45652,45652,45652,45652
DJIUSD,20250825,041400,45652,45653,45649,45649
DJIUSD,20250825,041500,45650,45654,45650,45652
DJIUSD,20250825,041600,45653,45658,45653,45656
DJIUSD,20250825,041700,45657,45658,45657,45658
DJIUSD,20250825,041800,45659,45661,45658,45661
DJIUSD,20250825,041900,45660,45662,45658,45661
DJIUSD,20250825,042000,45660,45660,45660,45660
DJIUSD,20250825,042100,45660,45660,45657,45659
DJIUSD,20250825,042200,45660,45660,45656,45656
DJIUSD,20250825,042300,45655,45655,45654,45654
DJIUSD,20250825,042400,45656,45656,45655,45655
DJIUSD,20250825,042500,45654,45654,45652,45652
DJIUSD,20250825,042600,45650,45650,45648,45648
DJIUSD,20250825,042700,45647,45647,45645,45645
DJIUSD,20250825,042800,45646,45646,45646,45646
DJIUSD,20250825,042900,45647,45647,45645,45645
DJIUSD,20250825,043000,45646,45646,45644,45645
DJIUSD,20250825,043100,45644,45646,45644,45646
DJIUSD,20250825,043200,45648,45649,45646,45646
DJIUSD,20250825,043300,45645,45645,45641,45642
DJIUSD,20250825,043400,45643,45643,45642,45642
DJIUSD,20250825,043500,45641,45643,45640,45643
DJIUSD,20250825,043600,45646,45646,45646,45646
DJIUSD,20250825,043700,45647,45648,45647,45648
DJIUSD,20250825,043800,45648,45648,45647,45648
DJIUSD,20250825,043900,45647,45647,45645,45645
DJIUSD,20250825,044000,45644,45644,45644,45644
DJIUSD,20250825,044100,45644,45645,45644,45645
DJIUSD,20250825,044200,45646,45646,45646,45646
DJIUSD,20250825,044300,45646,45646,45643,45643
DJIUSD,20250825,044400,45642,45642,45640,45640
DJIUSD,20250825,044500,45639,45639,45638,45638
DJIUSD,20250825,044600,45638,45640,45638,45640
DJIUSD,20250825,044700,45641,45642,45641,45641
DJIUSD,20250825,044800,45642,45643,45642,45643
DJIUSD,20250825,044900,45642,45642,45642,45642
DJIUSD,20250825,045000,45642,45642,45640,45640
DJIUSD,20250825,045100,45639,45639,45639,45639
DJIUSD,20250825,045200,45638,45638,45631,45631
DJIUSD,20250825,045300,45630,45634,45630,45630
DJIUSD,20250825,045400,45628,45630,45626,45628
DJIUSD,20250825,045500,45629,45631,45629,45631
DJIUSD,20250825,045600,45632,45634,45632,45632
DJIUSD,20250825,045700,45631,45631,45628,45628
DJIUSD,20250825,045800,45627,45627,45626,45626
DJIUSD,20250825,045900,45626,45626,45625,45625
DJIUSD,20250825,050000,45626,45626,45624,45624
DJIUSD,20250825,050100,45624,45624,45624,45624
DJIUSD,20250825,050200,45625,45628,45625,45628
DJIUSD,20250825,050300,45629,45629,45626,45627
DJIUSD,20250825,050400,45628,45630,45628,45630
DJIUSD,20250825,050500,45631,45631,45631,45631
DJIUSD,20250825,050600,45628,45628,45622,45622
DJIUSD,20250825,050700,45623,45624,45623,45624
DJIUSD,20250825,050800,45626,45626,45626,45626
DJIUSD,20250825,050900,45626,45626,45626,45626
DJIUSD,20250825,051000,45626,45626,45624,45624
DJIUSD,20250825,051100,45622,45622,45621,45621
DJIUSD,20250825,051200,45622,45622,45622,45622
DJIUSD,20250825,051300,45622,45622,45622,45622
DJIUSD,20250825,051400,45622,45622,45621,45621
DJIUSD,20250825,051500,45622,45623,45622,45622
DJIUSD,20250825,051600,45623,45624,45623,45624
DJIUSD,20250825,051700,45624,45624,45622,45623
DJIUSD,20250825,051800,45624,45624,45623,45623
DJIUSD,20250825,051900,45624,45624,45624,45624
DJIUSD,20250825,052000,45624,45624,45622,45622
DJIUSD,20250825,052100,45622,45622,45618,45618
DJIUSD,20250825,052200,45619,45620,45619,45620
DJIUSD,20250825,052300,45620,45620,45618,45618
DJIUSD,20250825,052400,45619,45620,45619,45620
DJIUSD,20250825,052500,45620,45620,45620,45620
DJIUSD,20250825,052600,45620,45623,45620,45623
DJIUSD,20250825,052700,45624,45624,45624,45624
DJIUSD,20250825,052800,45625,45628,45625,45628
DJIUSD,20250825,052900,45628,45628,45626,45626
DJIUSD,20250825,053000,45626,45626,45626,45626
DJIUSD,20250825,053100,45625,45626,45625,45626
DJIUSD,20250825,053200,45625,45625,45623,45624
DJIUSD,20250825,053300,45624,45624,45624,45624
DJIUSD,20250825,053400,45623,45623,45622,45622
DJIUSD,20250825,053500,45622,45623,45622,45623
DJIUSD,20250825,053600,45624,45624,45624,45624
DJIUSD,20250825,053700,45625,45628,45625,45628
DJIUSD,20250825,053800,45626,45636,45626,45636
DJIUSD,20250825,053900,45638,45642,45638,45642
DJIUSD,20250825,054000,45642,45642,45642,45642
DJIUSD,20250825,054100,45640,45640,45637,45639
DJIUSD,20250825,054200,45640,45644,45640,45644
DJIUSD,20250825,054300,45646,45650,45646,45650
DJIUSD,20250825,054400,45651,45652,45651,45652
DJIUSD,20250825,054500,45651,45652,45648,45649
DJIUSD,20250825,054600,45650,45652,45645,45646
DJIUSD,20250825,054700,45645,45646,45644,45646
DJIUSD,20250825,054800,45648,45648,45647,45647
DJIUSD,20250825,054900,45648,45648,45646,45646
DJIUSD,20250825,055000,45645,45647,45645,45647
DJIUSD,20250825,055100,45648,45652,45648,45652
DJIUSD,20250825,055200,45650,45650,45650,45650
DJIUSD,20250825,055300,45651,45652,45651,45652
DJIUSD,20250825,055400,45652,45654,45652,45652
DJIUSD,20250825,055500,45651,45651,45649,45649
DJIUSD,20250825,055600,45650,45650,45649,45650
DJIUSD,20250825,055700,45650,45650,45649,45649
DJIUSD,20250825,055800,45650,45650,45650,45650
DJIUSD,20250825,055900,45649,45650,45649,45650
DJIUSD,20250825,060000,45649,45652,45648,45652
DJIUSD,20250825,060100,45650,45650,45648,45648
DJIUSD,20250825,060200,45650,45652,45650,45650
DJIUSD,20250825,060300,45651,45651,45651,45651
DJIUSD,20250825,060400,45651,45651,45650,45650
DJIUSD,20250825,060500,45649,45649,45649,45649
DJIUSD,20250825,060600,45648,45648,45647,45648
DJIUSD,20250825,060700,45648,45648,45648,45648
DJIUSD,20250825,060800,45648,45648,45646,45646
DJIUSD,20250825,060900,45645,45645,45644,45644
DJIUSD,20250825,061000,45644,45644,45644,45644
DJIUSD,20250825,061100,45644,45644,45644,45644
DJIUSD,20250825,061200,45644,45644,45642,45642
DJIUSD,20250825,061300,45642,45642,45642,45642
DJIUSD,20250825,061400,45642,45642,45642,45642
DJIUSD,20250825,061500,45642,45642,45642,45642
DJIUSD,20250825,061600,45644,45644,45644,45644
DJIUSD,20250825,061700,45644,45648,45644,45648
DJIUSD,20250825,061800,45650,45652,45650,45652
DJIUSD,20250825,061900,45654,45658,45654,45658
DJIUSD,20250825,062000,45657,45657,45655,45656
DJIUSD,20250825,062100,45658,45660,45658,45660
DJIUSD,20250825,062200,45658,45660,45657,45660
DJIUSD,20250825,062300,45661,45662,45660,45660
DJIUSD,20250825,062400,45659,45659,45658,45658
DJIUSD,20250825,062500,45658,45658,45656,45656
DJIUSD,20250825,062600,45655,45655,45652,45653
DJIUSD,20250825,062700,45654,45655,45654,45655
DJIUSD,20250825,062800,45654,45654,45654,45654
DJIUSD,20250825,062900,45654,45654,45654,45654
DJIUSD,20250825,063000,45656,45660,45656,45660
DJIUSD,20250825,063100,45661,45664,45661,45664
DJIUSD,20250825,063200,45666,45666,45664,45664
DJIUSD,20250825,063300,45663,45663,45662,45662
DJIUSD,20250825,063400,45662,45662,45660,45660
DJIUSD,20250825,063500,45658,45661,45658,45661
DJIUSD,20250825,063600,45660,45660,45660,45660
DJIUSD,20250825,063700,45660,45660,45660,45660
DJIUSD,20250825,063800,45662,45662,45658,45658
DJIUSD,20250825,063900,45658,45658,45658,45658
DJIUSD,20250825,064000,45658,45658,45658,45658
DJIUSD,20250825,064100,45658,45660,45658,45660
DJIUSD,20250825,064200,45661,45661,45661,45661
DJIUSD,20250825,064300,45661,45662,45661,45662
DJIUSD,20250825,064400,45662,45662,45662,45662
DJIUSD,20250825,064500,45662,45662,45662,45662
DJIUSD,20250825,064600,45662,45662,45662,45662
DJIUSD,20250825,064700,45662,45664,45662,45664
DJIUSD,20250825,064800,45664,45664,45664,45664
DJIUSD,20250825,064900,45666,45667,45666,45667
DJIUSD,20250825,065000,45668,45668,45665,45665
DJIUSD,20250825,065100,45664,45664,45664,45664
DJIUSD,20250825,065200,45666,45666,45664,45664
DJIUSD,20250825,065300,45664,45664,45664,45664
DJIUSD,20250825,065400,45665,45666,45665,45666
DJIUSD,20250825,065500,45664,45666,45664,45666
DJIUSD,20250825,065600,45666,45666,45660,45660
DJIUSD,20250825,065700,45661,45662,45661,45662
DJIUSD,20250825,065800,45661,45661,45660,45661
DJIUSD,20250825,065900,45662,45664,45662,45664
DJIUSD,20250825,070000,45663,45664,45663,45664
DJIUSD,20250825,070100,45662,45662,45658,45658
DJIUSD,20250825,070200,45657,45661,45656,45661
DJIUSD,20250825,070300,45662,45662,45662,45662
DJIUSD,20250825,070400,45662,45664,45662,45664
DJIUSD,20250825,070500,45665,45666,45665,45666
DJIUSD,20250825,070600,45667,45669,45667,45668
DJIUSD,20250825,070700,45668,45668,45667,45667
DJIUSD,20250825,070800,45668,45668,45667,45667
DJIUSD,20250825,070900,45666,45666,45664,45664
DJIUSD,20250825,071000,45665,45669,45665,45668
DJIUSD,20250825,071100,45669,45670,45667,45668
DJIUSD,20250825,071200,45670,45675,45670,45674
DJIUSD,20250825,071300,45672,45673,45672,45672
DJIUSD,20250825,071400,45673,45676,45673,45676
DJIUSD,20250825,071500,45675,45676,45674,45674
DJIUSD,20250825,071600,45672,45672,45671,45672
DJIUSD,20250825,071700,45671,45671,45670,45671
DJIUSD,20250825,071800,45670,45671,45670,45671
DJIUSD,20250825,071900,45671,45672,45670,45672
DJIUSD,20250825,072000,45674,45674,45673,45674
DJIUSD,20250825,072100,45675,45678,45675,45678
DJIUSD,20250825,072200,45677,45677,45674,45674
DJIUSD,20250825,072300,45673,45673,45670,45670
DJIUSD,20250825,072400,45670,45670,45670,45670
DJIUSD,20250825,072500,45669,45670,45668,45668
DJIUSD,20250825,072600,45667,45667,45666,45666
DJIUSD,20250825,072700,45666,45666,45664,45664
DJIUSD,20250825,072800,45664,45664,45663,45663
DJIUSD,20250825,072900,45664,45665,45664,45664
DJIUSD,20250825,073000,45665,45668,45665,45667
DJIUSD,20250825,073100,45666,45666,45660,45660
DJIUSD,20250825,073200,45659,45659,45657,45657
DJIUSD,20250825,073300,45656,45661,45656,45661
DJIUSD,20250825,073400,45662,45663,45662,45663
DJIUSD,20250825,073500,45662,45662,45658,45658
DJIUSD,20250825,073600,45658,45658,45658,45658
DJIUSD,20250825,073700,45659,45660,45659,45660
DJIUSD,20250825,073800,45659,45659,45657,45657
DJIUSD,20250825,073900,45656,45658,45656,45658
DJIUSD,20250825,074000,45658,45661,45658,45661
DJIUSD,20250825,074100,45660,45660,45660,45660
DJIUSD,20250825,074200,45662,45663,45660,45663
DJIUSD,20250825,074300,45664,45664,45664,45664
DJIUSD,20250825,074400,45664,45664,45664,45664
DJIUSD,20250825,074500,45666,45671,45666,45671
DJIUSD,20250825,074600,45672,45677,45672,45677
DJIUSD,20250825,074700,45678,45679,45677,45678
DJIUSD,20250825,074800,45680,45680,45678,45678
DJIUSD,20250825,074900,45677,45677,45675,45676
DJIUSD,20250825,075000,45675,45676,45675,45676
DJIUSD,20250825,075100,45678,45680,45678,45680
DJIUSD,20250825,075200,45682,45684,45682,45684
DJIUSD,20250825,075300,45686,45690,45686,45690
DJIUSD,20250825,075400,45689,45689,45687,45688
DJIUSD,20250825,075500,45689,45690,45689,45690
DJIUSD,20250825,075600,45690,45690,45686,45686
DJIUSD,20250825,075700,45687,45690,45687,45690
DJIUSD,20250825,075800,45692,45693,45692,45692
DJIUSD,20250825,075900,45692,45692,45692,45692
DJIUSD,20250825,080000,45692,45692,45692,45692
DJIUSD,20250825,080100,45694,45698,45682,45682
DJIUSD,20250825,080200,45681,45686,45680,45686
DJIUSD,20250825,080300,45685,45685,45682,45682
DJIUSD,20250825,080400,45683,45688,45683,45688
DJIUSD,20250825,080500,45687,45687,45686,45686
DJIUSD,20250825,080600,45684,45684,45680,45680
DJIUSD,20250825,080700,45679,45680,45675,45675
DJIUSD,20250825,080800,45674,45675,45672,45675
DJIUSD,20250825,080900,45674,45676,45674,45676
DJIUSD,20250825,081000,45675,45676,45673,45673
DJIUSD,20250825,081100,45674,45674,45669,45669
DJIUSD,20250825,081200,45670,45671,45670,45671
DJIUSD,20250825,081300,45670,45671,45670,45670
DJIUSD,20250825,081400,45669,45669,45666,45666
DJIUSD,20250825,081500,45664,45668,45664,45668
DJIUSD,20250825,081600,45667,45670,45666,45670
DJIUSD,20250825,081700,45669,45672,45669,45670
DJIUSD,20250825,081800,45669,45672,45669,45672
DJIUSD,20250825,081900,45673,45674,45670,45670
DJIUSD,20250825,082000,45670,45672,45670,45672
DJIUSD,20250825,082100,45671,45671,45668,45668
DJIUSD,20250825,082200,45670,45670,45670,45670
DJIUSD,20250825,082300,45671,45671,45669,45669
DJIUSD,20250825,082400,45668,45672,45668,45672
DJIUSD,20250825,082500,45672,45672,45672,45672
DJIUSD,20250825,082600,45670,45672,45670,45670
DJIUSD,20250825,082700,45672,45674,45672,45674
DJIUSD,20250825,082800,45673,45673,45670,45671
DJIUSD,20250825,082900,45672,45675,45672,45674
DJIUSD,20250825,083000,45673,45673,45670,45672
DJIUSD,20250825,083100,45673,45675,45669,45673
DJIUSD,20250825,083200,45674,45674,45673,45673
DJIUSD,20250825,083300,45672,45672,45668,45669
DJIUSD,20250825,083400,45670,45670,45668,45668
DJIUSD,20250825,083500,45667,45667,45666,45666
DJIUSD,20250825,083600,45664,45664,45662,45662
DJIUSD,20250825,083700,45663,45664,45662,45662
DJIUSD,20250825,083800,45662,45662,45662,45662
DJIUSD,20250825,083900,45664,45664,45661,45661
DJIUSD,20250825,084000,45660,45660,45656,45656
DJIUSD,20250825,084100,45656,45657,45654,45654
DJIUSD,20250825,084200,45653,45656,45653,45656
DJIUSD,20250825,084300,45655,45655,45654,45654
DJIUSD,20250825,084400,45655,45659,45655,45658
DJIUSD,20250825,084500,45659,45663,45659,45663
DJIUSD,20250825,084600,45664,45664,45660,45661
DJIUSD,20250825,084700,45662,45668,45662,45668
DJIUSD,20250825,084800,45667,45667,45664,45664
DJIUSD,20250825,084900,45665,45671,45665,45671
DJIUSD,20250825,085000,45672,45672,45670,45672
DJIUSD,20250825,085100,45670,45670,45665,45665
DJIUSD,20250825,085200,45664,45664,45660,45660
DJIUSD,20250825,085300,45659,45659,45656,45657
DJIUSD,20250825,085400,45658,45660,45658,45660
DJIUSD,20250825,085500,45659,45660,45658,45660
DJIUSD,20250825,085600,45661,45662,45660,45660
DJIUSD,20250825,085700,45659,45660,45658,45660
DJIUSD,20250825,085800,45659,45659,45650,45650
DJIUSD,20250825,085900,45649,45649,45640,45640
DJIUSD,20250825,090000,45642,45656,45642,45656
DJIUSD,20250825,090100,45657,45659,45644,45644
DJIUSD,20250825,090200,45642,45650,45636,45640
DJIUSD,20250825,090300,45641,45646,45641,45645
DJIUSD,20250825,090400,45644,45650,45642,45650
DJIUSD,20250825,090500,45651,45659,45651,45654
DJIUSD,20250825,090600,45652,45653,45648,45648
DJIUSD,20250825,090700,45647,45650,45646,45646
DJIUSD,20250825,090800,45645,45645,45644,45644
DJIUSD,20250825,090900,45645,45652,45645,45651
DJIUSD,20250825,091000,45650,45650,45648,45648
DJIUSD,20250825,091100,45647,45647,45639,45643
DJIUSD,20250825,091200,45642,45642,45640,45641
DJIUSD,20250825,091300,45640,45640,45638,45638
DJIUSD,20250825,091400,45637,45637,45634,45634
DJIUSD,20250825,091500,45633,45633,45630,45630
DJIUSD,20250825,091600,45632,45638,45632,45638
DJIUSD,20250825,091700,45637,45640,45637,45640
DJIUSD,20250825,091800,45641,45645,45640,45644
DJIUSD,20250825,091900,45643,45643,45636,45636
DJIUSD,20250825,092000,45637,45641,45637,45640
DJIUSD,20250825,092100,45639,45640,45638,45640
DJIUSD,20250825,092200,45639,45640,45635,45636
DJIUSD,20250825,092300,45634,45635,45633,45634
DJIUSD,20250825,092400,45635,45636,45634,45636
DJIUSD,20250825,092500,45635,45635,45633,45634
DJIUSD,20250825,092600,45636,45639,45636,45638
DJIUSD,20250825,092700,45636,45642,45636,45642
DJIUSD,20250825,092800,45641,45641,45640,45641
DJIUSD,20250825,092900,45642,45642,45640,45640
DJIUSD,20250825,093000,45638,45640,45634,45634
DJIUSD,20250825,093100,45633,45633,45631,45632
DJIUSD,20250825,093200,45631,45634,45630,45632
DJIUSD,20250825,093300,45631,45632,45630,45632
DJIUSD,20250825,093400,45630,45633,45630,45633
DJIUSD,20250825,093500,45632,45632,45632,45632
DJIUSD,20250825,093600,45632,45632,45631,45631
DJIUSD,20250825,093700,45632,45640,45632,45638
DJIUSD,20250825,093800,45637,45637,45634,45634
DJIUSD,20250825,093900,45634,45634,45634,45634
DJIUSD,20250825,094000,45633,45635,45633,45635
DJIUSD,20250825,094100,45636,45638,45636,45637
DJIUSD,20250825,094200,45638,45639,45638,45639
DJIUSD,20250825,094300,45638,45638,45636,45636
DJIUSD,20250825,094400,45636,45640,45636,45640
DJIUSD,20250825,094500,45641,45642,45641,45642
DJIUSD,20250825,094600,45643,45645,45643,45644
DJIUSD,20250825,094700,45643,45644,45642,45644
DJIUSD,20250825,094800,45643,45643,45640,45640
DJIUSD,20250825,094900,45642,45646,45642,45642
DJIUSD,20250825,095000,45643,45644,45640,45641
DJIUSD,20250825,095100,45640,45640,45636,45636
DJIUSD,20250825,095200,45636,45638,45636,45638
DJIUSD,20250825,095300,45639,45642,45639,45642
DJIUSD,20250825,095400,45641,45644,45640,45644
DJIUSD,20250825,095500,45645,45645,45642,45642
DJIUSD,20250825,095600,45641,45641,45638,45639
DJIUSD,20250825,095700,45640,45642,45640,45642
DJIUSD,20250825,095800,45642,45642,45642,45642
DJIUSD,20250825,095900,45642,45642,45640,45640
DJIUSD,20250825,100000,45639,45639,45638,45639
DJIUSD,20250825,100100,45640,45640,45630,45632
DJIUSD,20250825,100200,45634,45640,45633,45636
DJIUSD,20250825,100300,45635,45635,45622,45622
DJIUSD,20250825,100400,45621,45626,45619,45623
DJIUSD,20250825,100500,45622,45626,45619,45626
DJIUSD,20250825,100600,45624,45626,45622,45624
DJIUSD,20250825,100700,45625,45631,45624,45631
DJIUSD,20250825,100800,45632,45632,45626,45626
DJIUSD,20250825,100900,45627,45628,45626,45628
DJIUSD,20250825,101000,45629,45632,45629,45629
DJIUSD,20250825,101100,45628,45630,45627,45628
DJIUSD,20250825,101200,45629,45632,45629,45632
DJIUSD,20250825,101300,45631,45631,45626,45626
DJIUSD,20250825,101400,45627,45627,45627,45627
DJIUSD,20250825,101500,45626,45628,45626,45628
DJIUSD,20250825,101600,45630,45630,45629,45629
DJIUSD,20250825,101700,45628,45630,45626,45630
DJIUSD,20250825,101800,45631,45634,45631,45634
DJIUSD,20250825,101900,45632,45632,45630,45632
DJIUSD,20250825,102000,45631,45631,45629,45629
DJIUSD,20250825,102100,45626,45627,45622,45622
DJIUSD,20250825,102200,45623,45628,45622,45628
DJIUSD,20250825,102300,45629,45632,45628,45632
DJIUSD,20250825,102400,45633,45636,45633,45636
DJIUSD,20250825,102500,45635,45636,45634,45636
DJIUSD,20250825,102600,45637,45637,45632,45632
DJIUSD,20250825,102700,45633,45636,45633,45635
DJIUSD,20250825,102800,45634,45634,45634,45634
DJIUSD,20250825,102900,45634,45634,45630,45630
DJIUSD,20250825,103000,45628,45630,45628,45630
DJIUSD,20250825,103100,45632,45634,45632,45634
DJIUSD,20250825,103200,45632,45634,45632,45634
DJIUSD,20250825,103300,45635,45635,45632,45632
DJIUSD,20250825,103400,45632,45632,45632,45632
DJIUSD,20250825,103500,45630,45631,45630,45631
DJIUSD,20250825,103600,45632,45634,45632,45634
DJIUSD,20250825,103700,45633,45633,45630,45630
DJIUSD,20250825,103800,45629,45635,45629,45635
DJIUSD,20250825,103900,45634,45636,45634,45636
DJIUSD,20250825,104000,45634,45634,45632,45633
DJIUSD,20250825,104100,45632,45633,45632,45632
DJIUSD,20250825,104200,45631,45631,45628,45628
DJIUSD,20250825,104300,45626,45626,45624,45624
DJIUSD,20250825,104400,45624,45624,45624,45624
DJIUSD,20250825,104500,45623,45624,45621,45624
DJIUSD,20250825,104600,45623,45623,45622,45623
DJIUSD,20250825,104700,45624,45624,45620,45620
DJIUSD,20250825,104800,45619,45619,45618,45619
DJIUSD,20250825,104900,45620,45624,45620,45624
DJIUSD,20250825,105000,45625,45626,45624,45625
DJIUSD,20250825,105100,45626,45626,45626,45626
DJIUSD,20250825,105200,45626,45626,45626,45626
DJIUSD,20250825,105300,45626,45626,45624,45624
DJIUSD,20250825,105400,45622,45622,45622,45622
DJIUSD,20250825,105500,45622,45622,45622,45622
DJIUSD,20250825,105600,45622,45622,45619,45619
DJIUSD,20250825,105700,45618,45621,45617,45621
DJIUSD,20250825,105800,45622,45624,45622,45624
DJIUSD,20250825,105900,45625,45626,45622,45623
DJIUSD,20250825,110000,45622,45624,45622,45623
DJIUSD,20250825,110100,45622,45622,45619,45622
DJIUSD,20250825,110200,45622,45622,45622,45622
DJIUSD,20250825,110300,45620,45620,45616,45618
DJIUSD,20250825,110400,45620,45623,45620,45623
DJIUSD,20250825,110500,45624,45624,45622,45622
DJIUSD,20250825,110600,45623,45624,45623,45624
DJIUSD,20250825,110700,45624,45624,45622,45622
DJIUSD,20250825,110800,45621,45622,45620,45621
DJIUSD,20250825,110900,45620,45622,45620,45620
DJIUSD,20250825,111000,45620,45620,45620,45620
DJIUSD,20250825,111100,45621,45623,45621,45623
DJIUSD,20250825,111200,45622,45622,45620,45620
DJIUSD,20250825,111300,45622,45624,45622,45622
DJIUSD,20250825,111400,45623,45624,45623,45624
DJIUSD,20250825,111500,45623,45623,45622,45623
DJIUSD,20250825,111600,45624,45624,45622,45623
DJIUSD,20250825,111700,45622,45622,45622,45622
DJIUSD,20250825,111800,45622,45622,45620,45620
DJIUSD,20250825,111900,45619,45619,45618,45618
DJIUSD,20250825,112000,45619,45621,45619,45619
DJIUSD,20250825,112100,45618,45618,45616,45616
DJIUSD,20250825,112200,45615,45618,45614,45618
DJIUSD,20250825,112300,45617,45618,45617,45617
DJIUSD,20250825,112400,45618,45619,45618,45618
DJIUSD,20250825,112500,45616,45616,45616,45616
DJIUSD,20250825,112600,45616,45616,45615,45615
DJIUSD,20250825,112700,45616,45616,45614,45614
DJIUSD,20250825,112800,45614,45614,45612,45612
DJIUSD,20250825,112900,45613,45614,45613,45614
DJIUSD,20250825,113000,45614,45614,45612,45612
DJIUSD,20250825,113100,45611,45611,45610,45611
DJIUSD,20250825,113200,45610,45610,45610,45610
DJIUSD,20250825,113300,45609,45609,45606,45606
DJIUSD,20250825,113400,45606,45613,45606,45612
DJIUSD,20250825,113500,45613,45614,45613,45614
DJIUSD,20250825,113600,45615,45615,45612,45612
DJIUSD,20250825,113700,45612,45612,45612,45612
DJIUSD,20250825,113800,45612,45612,45612,45612
DJIUSD,20250825,113900,45613,45615,45612,45615
DJIUSD,20250825,114000,45614,45614,45614,45614
DJIUSD,20250825,114100,45614,45616,45614,45615
DJIUSD,20250825,114200,45616,45616,45614,45614
DJIUSD,20250825,114300,45614,45614,45613,45613
DJIUSD,20250825,114400,45612,45612,45610,45610
DJIUSD,20250825,114500,45610,45610,45608,45608
DJIUSD,20250825,114600,45608,45608,45608,45608
DJIUSD,20250825,114700,45608,45608,45606,45606
DJIUSD,20250825,114800,45606,45606,45606,45606
DJIUSD,20250825,114900,45604,45604,45604,45604
DJIUSD,20250825,115000,45604,45604,45604,45604
DJIUSD,20250825,115100,45603,45604,45602,45602
DJIUSD,20250825,115200,45601,45601,45599,45600
DJIUSD,20250825,115300,45601,45602,45601,45601
DJIUSD,20250825,115400,45600,45602,45600,45602
DJIUSD,20250825,115500,45602,45602,45602,45602
DJIUSD,20250825,115600,45602,45602,45602,45602
DJIUSD,20250825,115700,45603,45604,45603,45604
DJIUSD,20250825,115800,45604,45609,45604,45609
DJIUSD,20250825,115900,45610,45614,45610,45614
DJIUSD,20250825,120000,45613,45613,45612,45612
DJIUSD,20250825,120100,45611,45611,45608,45608
DJIUSD,20250825,120200,45609,45610,45607,45608
DJIUSD,20250825,120300,45608,45608,45608,45608
DJIUSD,20250825,120400,45608,45608,45608,45608
DJIUSD,20250825,120500,45609,45609,45609,45609
DJIUSD,20250825,120600,45609,45609,45608,45608
DJIUSD,20250825,120700,45609,45610,45609,45610
DJIUSD,20250825,120800,45610,45612,45610,45612
DJIUSD,20250825,120900,45613,45614,45613,45613
DJIUSD,20250825,121000,45610,45610,45610,45610
DJIUSD,20250825,121100,45610,45610,45610,45610
DJIUSD,20250825,121200,45608,45609,45606,45606
DJIUSD,20250825,121300,45606,45606,45604,45604
DJIUSD,20250825,121400,45603,45603,45602,45602
DJIUSD,20250825,121500,45601,45601,45598,45598
DJIUSD,20250825,121600,45600,45602,45600,45600
DJIUSD,20250825,121700,45599,45600,45598,45599
DJIUSD,20250825,121800,45598,45599,45596,45596
DJIUSD,20250825,121900,45595,45596,45594,45596
DJIUSD,20250825,122000,45597,45598,45596,45596
DJIUSD,20250825,122100,45594,45594,45592,45592
DJIUSD,20250825,122200,45592,45592,45592,45592
DJIUSD,20250825,122300,45593,45594,45593,45594
DJIUSD,20250825,122400,45594,45595,45594,45595
DJIUSD,20250825,122500,45596,45596,45590,45590
DJIUSD,20250825,122600,45591,45593,45591,45593
DJIUSD,20250825,122700,45592,45592,45592,45592
DJIUSD,20250825,122800,45591,45592,45590,45592
DJIUSD,20250825,122900,45593,45594,45592,45592
DJIUSD,20250825,123000,45591,45600,45588,45600
DJIUSD,20250825,123100,45599,45599,45597,45597
DJIUSD,20250825,123200,45596,45599,45596,45599
DJIUSD,20250825,123300,45600,45601,45596,45597
DJIUSD,20250825,123400,45599,45601,45598,45598
DJIUSD,20250825,123500,45597,45602,45597,45602
DJIUSD,20250825,123600,45603,45606,45602,45602
DJIUSD,20250825,123700,45601,45602,45600,45602
DJIUSD,20250825,123800,45603,45604,45603,45604
DJIUSD,20250825,123900,45604,45604,45604,45604
DJIUSD,20250825,124000,45603,45606,45602,45606
DJIUSD,20250825,124100,45605,45605,45600,45600
DJIUSD,20250825,124200,45602,45604,45602,45604
DJIUSD,20250825,124300,45605,45608,45605,45608
DJIUSD,20250825,124400,45609,45611,45609,45611
DJIUSD,20250825,124500,45612,45614,45611,45614
DJIUSD,20250825,124600,45613,45613,45610,45610
DJIUSD,20250825,124700,45608,45608,45608,45608
DJIUSD,20250825,124800,45606,45606,45605,45605
DJIUSD,20250825,124900,45606,45608,45606,45608
DJIUSD,20250825,125000,45607,45607,45605,45605
DJIUSD,20250825,125100,45604,45604,45603,45603
DJIUSD,20250825,125200,45603,45603,45602,45602
DJIUSD,20250825,125300,45602,45602,45602,45602
DJIUSD,20250825,125400,45601,45601,45598,45598
DJIUSD,20250825,125500,45597,45597,45596,45597
DJIUSD,20250825,125600,45596,45596,45594,45595
DJIUSD,20250825,125700,45596,45596,45592,45592
DJIUSD,20250825,125800,45593,45598,45593,45598
DJIUSD,20250825,125900,45597,45597,45596,45596
DJIUSD,20250825,130000,45595,45595,45589,45589
DJIUSD,20250825,130100,45588,45599,45587,45598
DJIUSD,20250825,130200,45597,45600,45596,45599
DJIUSD,20250825,130300,45598,45602,45598,45600
DJIUSD,20250825,130400,45594,45604,45594,45604
DJIUSD,20250825,130500,45603,45604,45602,45603
DJIUSD,20250825,130600,45604,45604,45603,45604
DJIUSD,20250825,130700,45606,45607,45604,45604
DJIUSD,20250825,130800,45602,45603,45602,45603
DJIUSD,20250825,130900,45604,45606,45604,45606
DJIUSD,20250825,131000,45608,45608,45607,45608
DJIUSD,20250825,131100,45609,45610,45608,45610
DJIUSD,20250825,131200,45611,45611,45608,45609
DJIUSD,20250825,131300,45610,45616,45610,45616
DJIUSD,20250825,131400,45615,45615,45615,45615
DJIUSD,20250825,131500,45614,45618,45614,45617
DJIUSD,20250825,131600,45618,45621,45618,45620
DJIUSD,20250825,131700,45621,45625,45621,45625
DJIUSD,20250825,131800,45624,45624,45618,45618
DJIUSD,20250825,131900,45619,45622,45619,45622
DJIUSD,20250825,132000,45621,45624,45620,45624
DJIUSD,20250825,132100,45623,45623,45620,45620
DJIUSD,20250825,132200,45622,45623,45620,45622
DJIUSD,20250825,132300,45624,45624,45624,45624
DJIUSD,20250825,132400,45622,45622,45618,45618
DJIUSD,20250825,132500,45617,45617,45616,45616
DJIUSD,20250825,132600,45616,45616,45616,45616
DJIUSD,20250825,132700,45616,45616,45616,45616
DJIUSD,20250825,132800,45617,45618,45616,45617
DJIUSD,20250825,132900,45618,45619,45618,45618
DJIUSD,20250825,133000,45619,45620,45619,45620
DJIUSD,20250825,133100,45620,45620,45616,45616
DJIUSD,20250825,133200,45616,45616,45612,45612
DJIUSD,20250825,133300,45611,45612,45610,45612
DJIUSD,20250825,133400,45611,45612,45610,45612
DJIUSD,20250825,133500,45612,45612,45612,45612
DJIUSD,20250825,133600,45611,45612,45611,45612
DJIUSD,20250825,133700,45612,45612,45609,45609
DJIUSD,20250825,133800,45608,45609,45608,45609
DJIUSD,20250825,133900,45610,45610,45610,45610
DJIUSD,20250825,134000,45610,45610,45610,45610
DJIUSD,20250825,134100,45611,45612,45610,45612
DJIUSD,20250825,134200,45611,45612,45610,45610
DJIUSD,20250825,134300,45610,45610,45610,45610
DJIUSD,20250825,134400,45612,45614,45612,45614
DJIUSD,20250825,134500,45613,45613,45612,45612
DJIUSD,20250825,134600,45612,45613,45612,45613
DJIUSD,20250825,134700,45612,45613,45612,45613
DJIUSD,20250825,134800,45614,45614,45614,45614
DJIUSD,20250825,134900,45614,45614,45612,45612
DJIUSD,20250825,135000,45611,45611,45608,45608
DJIUSD,20250825,135100,45606,45609,45606,45608
DJIUSD,20250825,135200,45610,45610,45610,45610
DJIUSD,20250825,135300,45610,45610,45606,45606
DJIUSD,20250825,135400,45607,45608,45607,45608
DJIUSD,20250825,135500,45609,45610,45606,45606
DJIUSD,20250825,135600,45606,45606,45604,45604
DJIUSD,20250825,135700,45605,45606,45602,45602
DJIUSD,20250825,135800,45602,45602,45602,45602
DJIUSD,20250825,135900,45601,45601,45598,45598
DJIUSD,20250825,140000,45599,45600,45598,45600
DJIUSD,20250825,140100,45599,45602,45597,45601
DJIUSD,20250825,140200,45600,45602,45597,45598
DJIUSD,20250825,140300,45597,45597,45592,45592
DJIUSD,20250825,140400,45591,45597,45586,45592
DJIUSD,20250825,140500,45591,45591,45582,45588
DJIUSD,20250825,140600,45589,45589,45584,45588
DJIUSD,20250825,140700,45587,45587,45572,45572
DJIUSD,20250825,140800,45573,45578,45573,45574
DJIUSD,20250825,140900,45573,45573,45572,45572
DJIUSD,20250825,141000,45571,45572,45570,45571
DJIUSD,20250825,141100,45570,45570,45566,45570
DJIUSD,20250825,141200,45569,45569,45566,45566
DJIUSD,20250825,141300,45567,45570,45567,45570
DJIUSD,20250825,141400,45569,45575,45569,45572
DJIUSD,20250825,141500,45574,45574,45572,45572
DJIUSD,20250825,141600,45573,45575,45571,45575
DJIUSD,20250825,141700,45574,45574,45572,45573
DJIUSD,20250825,141800,45572,45572,45562,45564
DJIUSD,20250825,141900,45565,45572,45565,45571
DJIUSD,20250825,142000,45572,45572,45570,45570
DJIUSD,20250825,142100,45569,45573,45568,45571
DJIUSD,20250825,142200,45570,45570,45564,45566
DJIUSD,20250825,142300,45565,45570,45564,45568
DJIUSD,20250825,142400,45569,45572,45569,45572
DJIUSD,20250825,142500,45571,45571,45569,45569
DJIUSD,20250825,142600,45568,45570,45564,45564
DJIUSD,20250825,142700,45565,45568,45564,45564
DJIUSD,20250825,142800,45565,45566,45562,45562
DJIUSD,20250825,142900,45563,45564,45563,45564
DJIUSD,20250825,143000,45563,45563,45560,45560
DJIUSD,20250825,143100,45559,45561,45552,45552
DJIUSD,20250825,143200,45551,45551,45535,45540
DJIUSD,20250825,143300,45541,45549,45541,45546
DJIUSD,20250825,143400,45548,45550,45546,45550
DJIUSD,20250825,143500,45549,45552,45548,45550
DJIUSD,20250825,143600,45549,45551,45545,45551
DJIUSD,20250825,143700,45550,45550,45546,45548
DJIUSD,20250825,143800,45547,45547,45540,45542
DJIUSD,20250825,143900,45544,45548,45542,45548
DJIUSD,20250825,144000,45547,45548,45546,45548
DJIUSD,20250825,144100,45547,45554,45546,45552
DJIUSD,20250825,144200,45553,45558,45552,45558
DJIUSD,20250825,144300,45559,45560,45557,45558
DJIUSD,20250825,144400,45556,45563,45556,45563
DJIUSD,20250825,144500,45564,45564,45561,45563
DJIUSD,20250825,144600,45562,45564,45558,45558
DJIUSD,20250825,144700,45560,45567,45560,45567
DJIUSD,20250825,144800,45566,45566,45558,45558
DJIUSD,20250825,144900,45560,45562,45560,45562
DJIUSD,20250825,145000,45563,45568,45562,45568
DJIUSD,20250825,145100,45567,45571,45567,45570
DJIUSD,20250825,145200,45569,45570,45567,45570
DJIUSD,20250825,145300,45571,45572,45570,45572
DJIUSD,20250825,145400,45570,45570,45568,45570
DJIUSD,20250825,145500,45571,45572,45566,45566
DJIUSD,20250825,145600,45565,45566,45560,45562
DJIUSD,20250825,145700,45563,45564,45562,45563
DJIUSD,20250825,145800,45564,45566,45564,45564
DJIUSD,20250825,145900,45563,45563,45560,45562
DJIUSD,20250825,150000,45563,45566,45561,45561
DJIUSD,20250825,150100,45560,45560,45554,45554
DJIUSD,20250825,150200,45555,45561,45554,45560
DJIUSD,20250825,150300,45561,45561,45556,45558
DJIUSD,20250825,150400,45559,45572,45559,45572
DJIUSD,20250825,150500,45573,45574,45569,45572
DJIUSD,20250825,150600,45571,45571,45568,45568
DJIUSD,20250825,150700,45567,45568,45567,45568
DJIUSD,20250825,150800,45569,45577,45569,45575
DJIUSD,20250825,150900,45574,45575,45570,45571
DJIUSD,20250825,151000,45570,45570,45564,45564
DJIUSD,20250825,151100,45565,45567,45564,45565
DJIUSD,20250825,151200,45564,45570,45564,45570
DJIUSD,20250825,151300,45569,45573,45568,45572
DJIUSD,20250825,151400,45573,45574,45564,45566
DJIUSD,20250825,151500,45565,45567,45564,45564
DJIUSD,20250825,151600,45563,45564,45558,45559
DJIUSD,20250825,151700,45560,45566,45560,45566
DJIUSD,20250825,151800,45567,45568,45566,45568
DJIUSD,20250825,151900,45569,45575,45569,45575
DJIUSD,20250825,152000,45572,45572,45569,45569
DJIUSD,20250825,152100,45570,45576,45570,45575
DJIUSD,20250825,152200,45576,45584,45576,45582
DJIUSD,20250825,152300,45581,45581,45574,45576
DJIUSD,20250825,152400,45578,45584,45576,45584
DJIUSD,20250825,152500,45583,45584,45582,45584
DJIUSD,20250825,152600,45582,45591,45579,45590
DJIUSD,20250825,152700,45589,45590,45586,45590
DJIUSD,20250825,152800,45588,45594,45581,45594
DJIUSD,20250825,152900,45595,45604,45592,45599
DJIUSD,20250825,153000,45598,45598,45590,45590
DJIUSD,20250825,153100,45589,45598,45572,45584
DJIUSD,20250825,153200,45583,45628,45566,45628
DJIUSD,20250825,153300,45630,45646,45606,45607
DJIUSD,20250825,153400,45610,45635,45610,45622
DJIUSD,20250825,153500,45621,45622,45610,45617
DJIUSD,20250825,153600,45613,45613,45578,45595
DJIUSD,20250825,153700,45592,45594,45581,45585
DJIUSD,20250825,153800,45583,45600,45583,45586
DJIUSD,20250825,153900,45585,45612,45584,45594
DJIUSD,20250825,154000,45591,45602,45586,45602
DJIUSD,20250825,154100,45604,45612,45596,45609
DJIUSD,20250825,154200,45612,45614,45604,45614
DJIUSD,20250825,154300,45616,45635,45616,45634
DJIUSD,20250825,154400,45635,45646,45626,45629
DJIUSD,20250825,154500,45631,45634,45624,45627
DJIUSD,20250825,154600,45628,45644,45616,45616
DJIUSD,20250825,154700,45614,45623,45600,45602
DJIUSD,20250825,154800,45603,45604,45574,45575
DJIUSD,20250825,154900,45574,45577,45561,45568
DJIUSD,20250825,155000,45569,45584,45567,45583
DJIUSD,20250825,155100,45582,45582,45570,45579
DJIUSD,20250825,155200,45581,45588,45574,45578
DJIUSD,20250825,155300,45577,45608,45576,45599
DJIUSD,20250825,155400,45598,45608,45598,45604
DJIUSD,20250825,155500,45605,45605,45576,45577
DJIUSD,20250825,155600,45578,45586,45570,45570
DJIUSD,20250825,155700,45569,45579,45566,45576
DJIUSD,20250825,155800,45577,45582,45574,45574
DJIUSD,20250825,155900,45576,45580,45574,45578
DJIUSD,20250825,160000,45579,45581,45573,45581
DJIUSD,20250825,160100,45582,45599,45564,45564
DJIUSD,20250825,160200,45563,45563,45548,45553
DJIUSD,20250825,160300,45551,45551,45540,45542
DJIUSD,20250825,160400,45543,45544,45524,45530
DJIUSD,20250825,160500,45531,45534,45518,45525
DJIUSD,20250825,160600,45523,45535,45520,45531
DJIUSD,20250825,160700,45532,45538,45516,45523
DJIUSD,20250825,160800,45524,45546,45517,45542
DJIUSD,20250825,160900,45543,45543,45527,45535
DJIUSD,20250825,161000,45536,45546,45531,45544
DJIUSD,20250825,161100,45543,45544,45528,45530
DJIUSD,20250825,161200,45528,45529,45509,45512
DJIUSD,20250825,161300,45514,45516,45493,45494
DJIUSD,20250825,161400,45495,45498,45480,45498
DJIUSD,20250825,161500,45497,45506,45496,45501
DJIUSD,20250825,161600,45502,45508,45492,45496
DJIUSD,20250825,161700,45497,45508,45487,45508
DJIUSD,20250825,161800,45507,45514,45500,45508
DJIUSD,20250825,161900,45507,45514,45505,45511
DJIUSD,20250825,162000,45512,45518,45510,45514
DJIUSD,20250825,162100,45512,45525,45495,45495
DJIUSD,20250825,162200,45494,45504,45488,45494
DJIUSD,20250825,162300,45496,45497,45476,45480
DJIUSD,20250825,162400,45478,45502,45478,45502
DJIUSD,20250825,162500,45504,45504,45486,45494
DJIUSD,20250825,162600,45493,45498,45488,45489
DJIUSD,20250825,162700,45491,45498,45490,45492
DJIUSD,20250825,162800,45489,45506,45486,45505
DJIUSD,20250825,162900,45506,45514,45498,45512
DJIUSD,20250825,163000,45510,45520,45509,45516
DJIUSD,20250825,163100,45515,45515,45501,45504
DJIUSD,20250825,163200,45505,45508,45488,45489
DJIUSD,20250825,163300,45488,45506,45482,45502
DJIUSD,20250825,163400,45500,45507,45498,45504
DJIUSD,20250825,163500,45503,45503,45490,45498
DJIUSD,20250825,163600,45497,45504,45486,45486
DJIUSD,20250825,163700,45487,45500,45485,45491
DJIUSD,20250825,163800,45492,45496,45490,45493
DJIUSD,20250825,163900,45492,45502,45492,45502
DJIUSD,20250825,164000,45501,45503,45483,45483
DJIUSD,20250825,164100,45482,45494,45471,45473
DJIUSD,20250825,164200,45476,45489,45474,45488
DJIUSD,20250825,164300,45489,45492,45466,45466
DJIUSD,20250825,164400,45465,45471,45460,45462
DJIUSD,20250825,164500,45464,45486,45464,45486
DJIUSD,20250825,164600,45488,45488,45468,45468
DJIUSD,20250825,164700,45466,45468,45460,45460
DJIUSD,20250825,164800,45458,45471,45458,45471
DJIUSD,20250825,164900,45470,45476,45463,45473
DJIUSD,20250825,165000,45472,45480,45468,45480
DJIUSD,20250825,165100,45481,45486,45476,45484
DJIUSD,20250825,165200,45483,45483,45470,45475
DJIUSD,20250825,165300,45476,45481,45470,45470
DJIUSD,20250825,165400,45471,45480,45470,45472
DJIUSD,20250825,165500,45473,45484,45472,45472
DJIUSD,20250825,165600,45473,45477,45466,45466
DJIUSD,20250825,165700,45465,45472,45465,45472
DJIUSD,20250825,165800,45473,45484,45473,45478
DJIUSD,20250825,165900,45476,45483,45474,45480
DJIUSD,20250825,170000,45479,45485,45476,45483
DJIUSD,20250825,170100,45482,45484,45466,45470
DJIUSD,20250825,170200,45467,45473,45462,45470
DJIUSD,20250825,170300,45471,45471,45458,45458
DJIUSD,20250825,170400,45456,45458,45452,45458
DJIUSD,20250825,170500,45457,45470,45456,45470
DJIUSD,20250825,170600,45469,45472,45464,45464
DJIUSD,20250825,170700,45463,45468,45460,45461
DJIUSD,20250825,170800,45460,45470,45460,45470
DJIUSD,20250825,170900,45472,45479,45470,45479
DJIUSD,20250825,171000,45478,45484,45472,45482
DJIUSD,20250825,171100,45483,45483,45472,45475
DJIUSD,20250825,171200,45474,45481,45462,45481
DJIUSD,20250825,171300,45480,45490,45480,45485
DJIUSD,20250825,171400,45484,45484,45475,45482
DJIUSD,20250825,171500,45484,45493,45482,45492
DJIUSD,20250825,171600,45494,45499,45490,45492
DJIUSD,20250825,171700,45494,45500,45492,45494
DJIUSD,20250825,171800,45495,45504,45495,45503
DJIUSD,20250825,171900,45504,45509,45500,45504
DJIUSD,20250825,172000,45505,45507,45504,45504
DJIUSD,20250825,172100,45505,45510,45502,45507
DJIUSD,20250825,172200,45506,45520,45506,45514
DJIUSD,20250825,172300,45515,45516,45511,45512
DJIUSD,20250825,172400,45509,45513,45507,45512
DJIUSD,20250825,172500,45510,45510,45502,45505
DJIUSD,20250825,172600,45506,45516,45506,45512
DJIUSD,20250825,172700,45511,45513,45508,45512
DJIUSD,20250825,172800,45511,45512,45507,45510
DJIUSD,20250825,172900,45511,45512,45506,45506
DJIUSD,20250825,173000,45505,45506,45500,45501
DJIUSD,20250825,173100,45502,45504,45486,45486
DJIUSD,20250825,173200,45485,45490,45473,45476
DJIUSD,20250825,173300,45475,45482,45471,45480
DJIUSD,20250825,173400,45479,45482,45472,45472
DJIUSD,20250825,173500,45470,45470,45466,45466
DJIUSD,20250825,173600,45464,45470,45460,45460
DJIUSD,20250825,173700,45458,45462,45452,45461
DJIUSD,20250825,173800,45460,45463,45454,45458
DJIUSD,20250825,173900,45457,45460,45453,45455
DJIUSD,20250825,174000,45456,45459,45447,45458
DJIUSD,20250825,174100,45456,45462,45456,45458
DJIUSD,20250825,174200,45459,45460,45450,45451
DJIUSD,20250825,174300,45452,45452,45442,45442
DJIUSD,20250825,174400,45443,45456,45443,45455
DJIUSD,20250825,174500,45456,45456,45450,45454
DJIUSD,20250825,174600,45455,45456,45446,45446
DJIUSD,20250825,174700,45447,45452,45442,45450
DJIUSD,20250825,174800,45449,45449,45440,45444
DJIUSD,20250825,174900,45445,45446,45440,45440
DJIUSD,20250825,175000,45436,45436,45429,45430
DJIUSD,20250825,175100,45429,45438,45429,45438
DJIUSD,20250825,175200,45437,45446,45435,45444
DJIUSD,20250825,175300,45445,45454,45444,45447
DJIUSD,20250825,175400,45448,45448,45444,45446
DJIUSD,20250825,175500,45445,45451,45444,45450
DJIUSD,20250825,175600,45449,45449,45438,45446
DJIUSD,20250825,175700,45447,45452,45444,45452
DJIUSD,20250825,175800,45451,45456,45450,45456
DJIUSD,20250825,175900,45457,45464,45457,45464
DJIUSD,20250825,180000,45463,45466,45458,45461
DJIUSD,20250825,180100,45460,45462,45454,45460
DJIUSD,20250825,180200,45461,45470,45461,45468
DJIUSD,20250825,180300,45466,45470,45462,45470
DJIUSD,20250825,180400,45469,45469,45460,45460
DJIUSD,20250825,180500,45461,45466,45458,45462
DJIUSD,20250825,180600,45460,45462,45456,45458
DJIUSD,20250825,180700,45457,45457,45452,45452
DJIUSD,20250825,180800,45454,45455,45449,45449
DJIUSD,20250825,180900,45448,45458,45446,45454
DJIUSD,20250825,181000,45455,45455,45446,45449
DJIUSD,20250825,181100,45448,45453,45445,45448
DJIUSD,20250825,181200,45450,45450,45446,45449
DJIUSD,20250825,181300,45450,45454,45447,45453
DJIUSD,20250825,181400,45452,45455,45452,45454
DJIUSD,20250825,181500,45453,45453,45450,45452
DJIUSD,20250825,181600,45453,45460,45453,45458
DJIUSD,20250825,181700,45457,45457,45451,45451
DJIUSD,20250825,181800,45452,45454,45450,45452
DJIUSD,20250825,181900,45454,45458,45454,45455
DJIUSD,20250825,182000,45456,45456,45442,45442
DJIUSD,20250825,182100,45443,45446,45443,45445
DJIUSD,20250825,182200,45446,45456,45446,45454
DJIUSD,20250825,182300,45455,45460,45452,45459
DJIUSD,20250825,182400,45460,45460,45456,45457
DJIUSD,20250825,182500,45458,45466,45458,45459
DJIUSD,20250825,182600,45458,45460,45457,45457
DJIUSD,20250825,182700,45456,45464,45456,45463
DJIUSD,20250825,182800,45464,45470,45463,45469
DJIUSD,20250825,182900,45470,45470,45459,45461
DJIUSD,20250825,183000,45460,45462,45454,45454
DJIUSD,20250825,183100,45452,45458,45450,45454
DJIUSD,20250825,183200,45455,45458,45449,45450
DJIUSD,20250825,183300,45451,45458,45451,45458
DJIUSD,20250825,183400,45459,45462,45456,45457
DJIUSD,20250825,183500,45458,45462,45458,45462
DJIUSD,20250825,183600,45461,45461,45452,45452
DJIUSD,20250825,183700,45453,45458,45453,45457
DJIUSD,20250825,183800,45458,45461,45450,45450
DJIUSD,20250825,183900,45452,45456,45452,45456
DJIUSD,20250825,184000,45457,45462,45457,45459
DJIUSD,20250825,184100,45458,45463,45457,45462
DJIUSD,20250825,184200,45461,45466,45459,45466
DJIUSD,20250825,184300,45467,45468,45466,45467
DJIUSD,20250825,184400,45466,45478,45466,45476
DJIUSD,20250825,184500,45477,45481,45477,45480
DJIUSD,20250825,184600,45481,45486,45481,45484
DJIUSD,20250825,184700,45482,45482,45476,45478
DJIUSD,20250825,184800,45480,45482,45480,45480
DJIUSD,20250825,184900,45481,45481,45472,45472
DJIUSD,20250825,185000,45473,45478,45473,45478
DJIUSD,20250825,185100,45480,45483,45467,45476
DJIUSD,20250825,185200,45475,45476,45470,45470
DJIUSD,20250825,185300,45471,45472,45466,45466
DJIUSD,20250825,185400,45467,45471,45465,45470
DJIUSD,20250825,185500,45471,45476,45471,45475
DJIUSD,20250825,185600,45476,45478,45472,45472
DJIUSD,20250825,185700,45471,45480,45470,45478
DJIUSD,20250825,185800,45477,45477,45474,45474
DJIUSD,20250825,185900,45475,45478,45470,45474
DJIUSD,20250825,190000,45473,45476,45470,45474
DJIUSD,20250825,190100,45473,45479,45470,45470
DJIUSD,20250825,190200,45471,45471,45454,45454
DJIUSD,20250825,190300,45453,45464,45453,45464
DJIUSD,20250825,190400,45465,45468,45456,45459
DJIUSD,20250825,190500,45460,45460,45436,45445
DJIUSD,20250825,190600,45446,45452,45444,45446
DJIUSD,20250825,190700,45447,45451,45444,45447
DJIUSD,20250825,190800,45446,45454,45441,45451
DJIUSD,20250825,190900,45452,45454,45450,45454
DJIUSD,20250825,191000,45455,45459,45453,45458
DJIUSD,20250825,191100,45457,45470,45457,45461
DJIUSD,20250825,191200,45460,45464,45458,45461
DJIUSD,20250825,191300,45462,45467,45462,45466
DJIUSD,20250825,191400,45467,45472,45465,45470
DJIUSD,20250825,191500,45469,45470,45466,45467
DJIUSD,20250825,191600,45468,45472,45462,45464
DJIUSD,20250825,191700,45465,45468,45462,45465
DJIUSD,20250825,191800,45466,45471,45464,45466
DJIUSD,20250825,191900,45467,45468,45458,45458
DJIUSD,20250825,192000,45457,45460,45452,45452
DJIUSD,20250825,192100,45450,45459,45450,45459
DJIUSD,20250825,192200,45460,45460,45448,45448
DJIUSD,20250825,192300,45449,45450,45446,45450
DJIUSD,20250825,192400,45449,45450,45444,45444
DJIUSD,20250825,192500,45442,45443,45438,45442
DJIUSD,20250825,192600,45441,45442,45438,45440
DJIUSD,20250825,192700,45441,45442,45438,45438
DJIUSD,20250825,192800,45437,45437,45431,45432
DJIUSD,20250825,192900,45433,45436,45432,45432
DJIUSD,20250825,193000,45433,45444,45433,45444
DJIUSD,20250825,193100,45446,45455,45446,45452
DJIUSD,20250825,193200,45451,45451,45432,45432
DJIUSD,20250825,193300,45434,45438,45432,45432
DJIUSD,20250825,193400,45433,45438,45433,45438
DJIUSD,20250825,193500,45439,45440,45436,45436
DJIUSD,20250825,193600,45437,45440,45432,45433
DJIUSD,20250825,193700,45434,45440,45434,45434
DJIUSD,20250825,193800,45432,45432,45423,45427
DJIUSD,20250825,193900,45426,45428,45420,45420
DJIUSD,20250825,194000,45421,45425,45420,45420
DJIUSD,20250825,194100,45418,45418,45400,45400
DJIUSD,20250825,194200,45399,45405,45396,45402
DJIUSD,20250825,194300,45400,45416,45400,45416
DJIUSD,20250825,194400,45418,45425,45416,45422
DJIUSD,20250825,194500,45423,45426,45423,45424
DJIUSD,20250825,194600,45423,45434,45422,45432
DJIUSD,20250825,194700,45433,45433,45428,45428
DJIUSD,20250825,194800,45430,45432,45426,45426
DJIUSD,20250825,194900,45427,45436,45427,45435
DJIUSD,20250825,195000,45436,45442,45436,45438
DJIUSD,20250825,195100,45437,45437,45430,45430
DJIUSD,20250825,195200,45432,45436,45430,45432
DJIUSD,20250825,195300,45433,45441,45433,45438
DJIUSD,20250825,195400,45437,45438,45432,45438
DJIUSD,20250825,195500,45437,45441,45436,45438
DJIUSD,20250825,195600,45437,45437,45429,45429
DJIUSD,20250825,195700,45430,45437,45429,45437
DJIUSD,20250825,195800,45436,45436,45430,45435
DJIUSD,20250825,195900,45434,45435,45431,45434
DJIUSD,20250825,200000,45433,45434,45425,45430
DJIUSD,20250825,200100,45431,45433,45413,45413
DJIUSD,20250825,200200,45412,45421,45410,45420
DJIUSD,20250825,200300,45421,45423,45408,45408
DJIUSD,20250825,200400,45410,45414,45410,45413
DJIUSD,20250825,200500,45412,45417,45409,45417
DJIUSD,20250825,200600,45416,45422,45416,45420
DJIUSD,20250825,200700,45419,45424,45411,45412
DJIUSD,20250825,200800,45413,45416,45413,45415
DJIUSD,20250825,200900,45414,45424,45413,45418
DJIUSD,20250825,201000,45417,45418,45416,45418
DJIUSD,20250825,201100,45420,45420,45412,45412
DJIUSD,20250825,201200,45413,45416,45407,45412
DJIUSD,20250825,201300,45413,45425,45413,45425
DJIUSD,20250825,201400,45426,45428,45424,45428
DJIUSD,20250825,201500,45427,45430,45426,45430
DJIUSD,20250825,201600,45429,45430,45424,45424
DJIUSD,20250825,201700,45425,45425,45418,45422
DJIUSD,20250825,201800,45423,45427,45423,45427
DJIUSD,20250825,201900,45428,45428,45414,45414
DJIUSD,20250825,202000,45415,45420,45414,45416
DJIUSD,20250825,202100,45415,45416,45407,45414
DJIUSD,20250825,202200,45413,45417,45411,45417
DJIUSD,20250825,202300,45418,45418,45394,45400
DJIUSD,20250825,202400,45402,45411,45400,45411
DJIUSD,20250825,202500,45413,45417,45410,45410
DJIUSD,20250825,202600,45409,45413,45408,45412
DJIUSD,20250825,202700,45410,45412,45402,45410
DJIUSD,20250825,202800,45409,45413,45406,45412
DJIUSD,20250825,202900,45411,45414,45408,45410
DJIUSD,20250825,203000,45411,45412,45408,45408
DJIUSD,20250825,203100,45409,45412,45401,45402
DJIUSD,20250825,203200,45401,45406,45400,45404
DJIUSD,20250825,203300,45405,45408,45400,45404
DJIUSD,20250825,203400,45405,45405,45402,45403
DJIUSD,20250825,203500,45402,45405,45398,45405
DJIUSD,20250825,203600,45404,45410,45404,45408
DJIUSD,20250825,203700,45406,45410,45406,45407
DJIUSD,20250825,203800,45406,45412,45406,45410
DJIUSD,20250825,203900,45411,45414,45411,45412
DJIUSD,20250825,204000,45411,45412,45404,45404
DJIUSD,20250825,204100,45405,45410,45405,45408
DJIUSD,20250825,204200,45407,45409,45398,45400
DJIUSD,20250825,204300,45399,45408,45399,45406
DJIUSD,20250825,204400,45407,45410,45403,45404
DJIUSD,20250825,204500,45405,45409,45404,45408
DJIUSD,20250825,204600,45407,45407,45392,45392
DJIUSD,20250825,204700,45393,45401,45392,45401
DJIUSD,20250825,204800,45402,45408,45402,45407
DJIUSD,20250825,204900,45408,45412,45404,45411
DJIUSD,20250825,205000,45412,45416,45411,45412
DJIUSD,20250825,205100,45411,45416,45410,45414
DJIUSD,20250825,205200,45413,45415,45410,45412
DJIUSD,20250825,205300,45411,45418,45408,45416
DJIUSD,20250825,205400,45414,45414,45410,45412
DJIUSD,20250825,205500,45414,45414,45406,45407
DJIUSD,20250825,205600,45406,45408,45404,45406
DJIUSD,20250825,205700,45407,45413,45407,45412
DJIUSD,20250825,205800,45413,45414,45412,45414
DJIUSD,20250825,205900,45415,45415,45408,45408
DJIUSD,20250825,210000,45407,45408,45397,45397
DJIUSD,20250825,210100,45398,45402,45396,45396
DJIUSD,20250825,210200,45395,45398,45394,45398
DJIUSD,20250825,210300,45397,45399,45392,45394
DJIUSD,20250825,210400,45395,45396,45388,45391
DJIUSD,20250825,210500,45390,45394,45390,45394
DJIUSD,20250825,210600,45393,45393,45388,45390
DJIUSD,20250825,210700,45391,45397,45391,45392
DJIUSD,20250825,210800,45391,45391,45384,45384
DJIUSD,20250825,210900,45382,45390,45382,45390
DJIUSD,20250825,211000,45391,45391,45383,45387
DJIUSD,20250825,211100,45388,45394,45385,45391
DJIUSD,20250825,211200,45392,45394,45390,45391
DJIUSD,20250825,211300,45392,45396,45392,45396
DJIUSD,20250825,211400,45397,45400,45397,45398
DJIUSD,20250825,211500,45399,45402,45393,45393
DJIUSD,20250825,211600,45392,45392,45370,45370
DJIUSD,20250825,211700,45372,45372,45362,45363
DJIUSD,20250825,211800,45364,45364,45356,45358
DJIUSD,20250825,211900,45357,45357,45347,45348
DJIUSD,20250825,212000,45349,45359,45349,45359
DJIUSD,20250825,212100,45360,45368,45359,45368
DJIUSD,20250825,212200,45366,45366,45360,45362
DJIUSD,20250825,212300,45363,45366,45362,45366
DJIUSD,20250825,212400,45364,45370,45364,45368
DJIUSD,20250825,212500,45369,45373,45369,45372
DJIUSD,20250825,212600,45374,45378,45373,45376
DJIUSD,20250825,212700,45375,45378,45371,45378
DJIUSD,20250825,212800,45377,45378,45372,45376
DJIUSD,20250825,212900,45375,45376,45373,45373
DJIUSD,20250825,213000,45372,45377,45372,45374
DJIUSD,20250825,213100,45373,45378,45372,45372
DJIUSD,20250825,213200,45373,45374,45368,45371
DJIUSD,20250825,213300,45370,45374,45368,45374
DJIUSD,20250825,213400,45373,45374,45370,45370
DJIUSD,20250825,213500,45369,45374,45368,45372
DJIUSD,20250825,213600,45373,45380,45373,45380
DJIUSD,20250825,213700,45379,45380,45372,45372
DJIUSD,20250825,213800,45373,45379,45372,45378
DJIUSD,20250825,213900,45379,45384,45376,45384
DJIUSD,20250825,214000,45383,45388,45382,45386
DJIUSD,20250825,214100,45385,45386,45382,45384
DJIUSD,20250825,214200,45385,45393,45385,45388
DJIUSD,20250825,214300,45387,45387,45381,45381
DJIUSD,20250825,214400,45380,45380,45376,45376
DJIUSD,20250825,214500,45377,45378,45377,45378
DJIUSD,20250825,214600,45377,45380,45376,45377
DJIUSD,20250825,214700,45376,45377,45372,45376
DJIUSD,20250825,214800,45375,45376,45370,45370
DJIUSD,20250825,214900,45369,45370,45361,45362
DJIUSD,20250825,215000,45363,45370,45361,45362
DJIUSD,20250825,215100,45364,45382,45364,45372
DJIUSD,20250825,215200,45371,45371,45362,45369
DJIUSD,20250825,215300,45370,45380,45370,45378
DJIUSD,20250825,215400,45379,45382,45377,45379
DJIUSD,20250825,215500,45378,45384,45378,45383
DJIUSD,20250825,215600,45382,45389,45376,45381
DJIUSD,20250825,215700,45382,45385,45379,45382
DJIUSD,20250825,215800,45381,45381,45354,45355
DJIUSD,20250825,215900,45356,45360,45348,45351
DJIUSD,20250825,220000,45354,45358,45328,45340
DJIUSD,20250825,220100,45339,45341,45325,45337
DJIUSD,20250825,220200,45338,45346,45338,45344
DJIUSD,20250825,220300,45343,45354,45342,45354
DJIUSD,20250825,220400,45356,45360,45354,45356
DJIUSD,20250825,220500,45358,45365,45358,45362
DJIUSD,20250825,220600,45363,45371,45363,45370
DJIUSD,20250825,220700,45369,45369,45366,45366
DJIUSD,20250825,220800,45365,45370,45364,45370
DJIUSD,20250825,220900,45368,45368,45368,45368
DJIUSD,20250825,221000,45366,45366,45362,45364
DJIUSD,20250825,221100,45363,45364,45363,45364
DJIUSD,20250825,221200,45363,45366,45360,45366
DJIUSD,20250825,221300,45368,45369,45366,45366
DJIUSD,20250825,221400,45367,45368,45363,45363
DJIUSD,20250825,221500,45362,45366,45362,45364
DJIUSD,20250825,221600,45362,45365,45362,45365
DJIUSD,20250825,221700,45366,45372,45366,45371
DJIUSD,20250825,221800,45370,45370,45369,45370
DJIUSD,20250825,221900,45371,45371,45369,45369
DJIUSD,20250825,222000,45370,45371,45370,45371
DJIUSD,20250825,222100,45372,45373,45372,45373
DJIUSD,20250825,222200,45374,45376,45374,45376
DJIUSD,20250825,222300,45375,45376,45375,45376
DJIUSD,20250825,222400,45377,45377,45375,45376
DJIUSD,20250825,222500,45378,45378,45378,45378
DJIUSD,20250825,222600,45378,45378,45378,45378
DJIUSD,20250825,222700,45378,45378,45378,45378
DJIUSD,20250825,222800,45377,45378,45377,45378
DJIUSD,20250825,222900,45378,45378,45374,45374
DJIUSD,20250825,223000,45374,45374,45374,45374
DJIUSD,20250825,223100,45376,45379,45376,45379
DJIUSD,20250825,223200,45380,45380,45376,45376
DJIUSD,20250825,223300,45375,45375,45374,45374
DJIUSD,20250825,223400,45375,45375,45374,45375
DJIUSD,20250825,223500,45376,45376,45376,45376
DJIUSD,20250825,223600,45377,45377,45377,45377
DJIUSD,20250825,223700,45376,45376,45376,45376
DJIUSD,20250825,223800,45376,45378,45376,45378
DJIUSD,20250825,223900,45377,45378,45376,45378
DJIUSD,20250825,224000,45379,45379,45376,45376
DJIUSD,20250825,224100,45377,45378,45377,45378
DJIUSD,20250825,224200,45378,45378,45378,45378
DJIUSD,20250825,224300,45378,45378,45377,45377
DJIUSD,20250825,224400,45377,45377,45377,45377
DJIUSD,20250825,224500,45376,45380,45376,45380
DJIUSD,20250825,224600,45379,45379,45378,45378
DJIUSD,20250825,224700,45379,45380,45379,45379
DJIUSD,20250825,224800,45378,45379,45378,45379
DJIUSD,20250825,224900,45379,45379,45379,45379
DJIUSD,20250825,225000,45378,45378,45376,45376
DJIUSD,20250825,225100,45375,45376,45375,45376
DJIUSD,20250825,225200,45377,45379,45377,45378
DJIUSD,20250825,225300,45379,45380,45379,45380
DJIUSD,20250825,225400,45380,45380,45380,45380
DJIUSD,20250825,225500,45380,45380,45380,45380
DJIUSD,20250825,225600,45379,45379,45378,45378
DJIUSD,20250825,225700,45376,45378,45376,45377
DJIUSD,20250825,225800,45378,45383,45378,45383
DJIUSD,20250825,225900,45382,45382,45382,45382
DJIUSD,20250825,230000,45382,45382,45382,45382
DJIUSD,20250825,230100,45382,45382,45382,45382
DJIUSD,20250825,230200,45382,45382,45382,45382
DJIUSD,20250825,230300,45382,45382,45382,45382
DJIUSD,20250825,230400,45382,45382,45382,45382
DJIUSD,20250825,230500,45382,45382,45382,45382
DJIUSD,20250825,230600,45382,45382,45382,45382
DJIUSD,20250825,230700,45382,45382,45382,45382
DJIUSD,20250825,230800,45382,45382,45382,45382
DJIUSD,20250825,230900,45382,45382,45382,45382
DJIUSD,20250825,231000,45382,45382,45382,45382
DJIUSD,20250825,231100,45382,45382,45382,45382
DJIUSD,20250825,231200,45382,45382,45382,45382
DJIUSD,20250825,231300,45382,45382,45382,45382
DJIUSD,20250825,231400,45382,45382,45382,45382
DJIUSD,20250825,231500,45382,45382,45382,45382
DJIUSD,20250825,231600,45382,45382,45382,45382
DJIUSD,20250825,231700,45382,45382,45382,45382
DJIUSD,20250825,231800,45382,45382,45382,45382
DJIUSD,20250825,231900,45382,45382,45382,45382
DJIUSD,20250825,232000,45382,45382,45382,45382
DJIUSD,20250825,232100,45382,45382,45382,45382
DJIUSD,20250825,232200,45382,45382,45382,45382
DJIUSD,20250825,232300,45382,45382,45382,45382
DJIUSD,20250825,232400,45382,45382,45382,45382
DJIUSD,20250825,232500,45382,45382,45382,45382
DJIUSD,20250825,232600,45382,45382,45382,45382
DJIUSD,20250825,232700,45382,45382,45382,45382
DJIUSD,20250825,232800,45382,45382,45382,45382
DJIUSD,20250825,232900,45382,45382,45382,45382
DJIUSD,20250825,233000,45382,45382,45382,45382
DJIUSD,20250825,233100,45382,45382,45382,45382
DJIUSD,20250825,233200,45382,45382,45382,45382
DJIUSD,20250825,233300,45382,45382,45382,45382
DJIUSD,20250825,233400,45382,45382,45382,45382
DJIUSD,20250825,233500,45382,45382,45382,45382
DJIUSD,20250825,233600,45382,45382,45382,45382
DJIUSD,20250825,233700,45382,45382,45382,45382
DJIUSD,20250825,233800,45382,45382,45382,45382
DJIUSD,20250825,233900,45382,45382,45382,45382
DJIUSD,20250825,234000,45382,45382,45382,45382
DJIUSD,20250825,234100,45382,45382,45382,45382
DJIUSD,20250825,234200,45382,45382,45382,45382
DJIUSD,20250825,234300,45382,45382,45382,45382
DJIUSD,20250825,234400,45382,45382,45382,45382
DJIUSD,20250825,234500,45382,45382,45382,45382
DJIUSD,20250825,234600,45382,45382,45382,45382
DJIUSD,20250825,234700,45382,45382,45382,45382
DJIUSD,20250825,234800,45382,45382,45382,45382
DJIUSD,20250825,234900,45382,45382,45382,45382
DJIUSD,20250825,235000,45382,45382,45382,45382
DJIUSD,20250825,235100,45382,45382,45382,45382
DJIUSD,20250825,235200,45382,45382,45382,45382
DJIUSD,20250825,235300,45382,45382,45382,45382
DJIUSD,20250825,235400,45382,45382,45382,45382
DJIUSD,20250825,235500,45382,45382,45382,45382
DJIUSD,20250825,235600,45382,45382,45382,45382
DJIUSD,20250825,235700,45382,45382,45382,45382
DJIUSD,20250825,235800,45382,45382,45382,45382
DJIUSD,20250825,235900,45382,45382,45382,45382
DJIUSD,20250826,000000,45382,45382,45382,45382
SPXUSD,20250825,000100,6492,6492,6485,6485
SPXUSD,20250825,000200,6484,6484,6484,6484
SPXUSD,20250825,000300,6483,6484,6483,6484
SPXUSD,20250825,000400,6484,6485,6484,6485
SPXUSD,20250825,000500,6484,6484,6483,6483
SPXUSD,20250825,000600,6482,6482,6480,6480
SPXUSD,20250825,000700,6479,6479,6479,6479
SPXUSD,20250825,000800,6479,6479,6479,6479
SPXUSD,20250825,000900,6479,6479,6479,6479
SPXUSD,20250825,001000,6479,6480,6479,6480
SPXUSD,20250825,001100,6481,6481,6480,6480
SPXUSD,20250825,001200,6479,6480,6479,6480
SPXUSD,20250825,001300,6480,6480,6480,6480
SPXUSD,20250825,001400,6481,6481,6481,6481
SPXUSD,20250825,001500,6481,6481,6481,6481
SPXUSD,20250825,001600,6481,6481,6481,6481
SPXUSD,20250825,001700,6482,6482,6481,6482
SPXUSD,20250825,001800,6482,6482,6482,6482
SPXUSD,20250825,001900,6481,6482,6481,6482
SPXUSD,20250825,002000,6481,6481,6479,6479
SPXUSD,20250825,002100,6480,6480,6480,6480
SPXUSD,20250825,002200,6480,6480,6480,6480
SPXUSD,20250825,002300,6480,6480,6480,6480
SPXUSD,20250825,002400,6480,6481,6480,6480
SPXUSD,20250825,002500,6480,6480,6480,6480
SPXUSD,20250825,002600,6480,6480,6480,6480
SPXUSD,20250825,002700,6480,6480,6480,6480
SPXUSD,20250825,002800,6480,6480,6480,6480
SPXUSD,20250825,002900,6479,6479,6479,6479
SPXUSD,20250825,003000,6479,6479,6478,6478
SPXUSD,20250825,003100,6478,6478,6478,6478
SPXUSD,20250825,003200,6478,6478,6478,6478
SPXUSD,20250825,003300,6478,6478,6478,6478
SPXUSD,20250825,003400,6478,6479,6478,6479
SPXUSD,20250825,003500,6479,6479,6479,6479
SPXUSD,20250825,003600,6479,6479,6479,6479
SPXUSD,20250825,003700,6479,6479,6479,6479
SPXUSD,20250825,003800,6479,6479,6479,6479
SPXUSD,20250825,003900,6479,6479,6479,6479
SPXUSD,20250825,004000,6479,6479,6479,6479
SPXUSD,20250825,004100,6480,6480,6480,6480
SPXUSD,20250825,004200,6480,6480,6480,6480
SPXUSD,20250825,004300,6480,6480,6480,6480
SPXUSD,20250825,004400,6480,6480,6480,6480
SPXUSD,20250825,004500,6480,6480,6480,6480
SPXUSD,20250825,004600,6480,6480,6480,6480
SPXUSD,20250825,004700,6480,6480,6480,6480
SPXUSD,20250825,004800,6480,6480,6480,6480
SPXUSD,20250825,004900,6480,6480,6480,6480
SPXUSD,20250825,005000,6480,6480,6480,6480
SPXUSD,20250825,005100,6480,6480,6480,6480
SPXUSD,20250825,005200,6480,6480,6480,6480
SPXUSD,20250825,005300,6481,6481,6481,6481
SPXUSD,20250825,005400,6481,6481,6481,6481
SPXUSD,20250825,005500,6481,6481,6481,6481
SPXUSD,20250825,005600,6481,6481,6481,6481
SPXUSD,20250825,005700,6481,6481,6481,6481
SPXUSD,20250825,005800,6481,6482,6481,6482
SPXUSD,20250825,005900,6482,6482,6482,6482
SPXUSD,20250825,010000,6482,6482,6482,6482
SPXUSD,20250825,010100,6482,6482,6482,6482
SPXUSD,20250825,010200,6481,6481,6480,6481
SPXUSD,20250825,010300,6481,6481,6481,6481
SPXUSD,20250825,010400,6481,6481,6481,6481
SPXUSD,20250825,010500,6482,6482,6482,6482
SPXUSD,20250825,010600,6482,6482,6482,6482
SPXUSD,20250825,010700,6483,6483,6483,6483
SPXUSD,20250825,010800,6482,6482,6482,6482
SPXUSD,20250825,010900,6482,6482,6482,6482
SPXUSD,20250825,011000,6482,6482,6482,6482
SPXUSD,20250825,011100,6482,6482,6482,6482
SPXUSD,20250825,011200,6482,6482,6482,6482
SPXUSD,20250825,011300,6482,6482,6482,6482
SPXUSD,20250825,011400,6482,6482,6481,6481
SPXUSD,20250825,011500,6481,6482,6481,6482
SPXUSD,20250825,011600,6482,6482,6482,6482
SPXUSD,20250825,011700,6482,6482,6482,6482
SPXUSD,20250825,011800,6482,6482,6482,6482
SPXUSD,20250825,011900,6482,6482,6482,6482
SPXUSD,20250825,012000,6482,6482,6482,6482
SPXUSD,20250825,012100,6482,6482,6482,6482
SPXUSD,20250825,012200,6481,6481,6481,6481
SPXUSD,20250825,012300,6482,6482,6482,6482
SPXUSD,20250825,012400,6482,6482,6482,6482
SPXUSD,20250825,012500,6481,6482,6481,6482
SPXUSD,20250825,012600,6482,6482,6482,6482
SPXUSD,20250825,012700,6482,6482,6482,6482
SPXUSD,20250825,012800,6482,6482,6482,6482
SPXUSD,20250825,012900,6482,6482,6482,6482
SPXUSD,20250825,013000,6482,6482,6482,6482
SPXUSD,20250825,013100,6482,6482,6482,6482
SPXUSD,20250825,013200,6481,6481,6481,6481
SPXUSD,20250825,013300,6481,6481,6481,6481
SPXUSD,20250825,013400,6481,6481,6481,6481
SPXUSD,20250825,013500,6480,6482,6480,6482
SPXUSD,20250825,013600,6483,6483,6483,6483
SPXUSD,20250825,013700,6483,6483,6483,6483
SPXUSD,20250825,013800,6483,6484,6483,6484
SPXUSD,20250825,013900,6484,6484,6484,6484
SPXUSD,20250825,014000,6484,6484,6484,6484
SPXUSD,20250825,014100,6483,6483,6483,6483
SPXUSD,20250825,014200,6483,6483,6483,6483
SPXUSD,20250825,014300,6483,6484,6483,6484
SPXUSD,20250825,014400,6485,6485,6485,6485
SPXUSD,20250825,014500,6484,6484,6484,6484
SPXUSD,20250825,014600,6484,6484,6483,6483
SPXUSD,20250825,014700,6484,6484,6483,6483
SPXUSD,20250825,014800,6483,6483,6481,6481
SPXUSD,20250825,014900,6481,6481,6481,6481
SPXUSD,20250825,015000,6480,6480,6480,6480
SPXUSD,20250825,015100,6480,6480,6480,6480
SPXUSD,20250825,015200,6480,6480,6480,6480
SPXUSD,20250825,015300,6480,6480,6480,6480
SPXUSD,20250825,015400,6481,6481,6481,6481
SPXUSD,20250825,015500,6481,6482,6481,6482
SPXUSD,20250825,015600,6481,6481,6481,6481
SPXUSD,20250825,015700,6481,6481,6481,6481
SPXUSD,20250825,015800,6481,6481,6480,6480
SPXUSD,20250825,015900,6480,6482,6480,6482
SPXUSD,20250825,020000,6481,6481,6481,6481
SPXUSD,20250825,020100,6482,6484,6481,6483
SPXUSD,20250825,020200,6482,6483,6482,6483
SPXUSD,20250825,020300,6484,6484,6484,6484
SPXUSD,20250825,020400,6484,6484,6484,6484
SPXUSD,20250825,020500,6484,6484,6484,6484
SPXUSD,20250825,020600,6485,6485,6484,6484
SPXUSD,20250825,020700,6483,6484,6483,6484
SPXUSD,20250825,020800,6484,6485,6484,6484
SPXUSD,20250825,020900,6485,6485,6485,6485
SPXUSD,20250825,021000,6484,6484,6484,6484
SPXUSD,20250825,021100,6484,6484,6483,6483
SPXUSD,20250825,021200,6483,6483,6482,6482
SPXUSD,20250825,021300,6482,6482,6482,6482
SPXUSD,20250825,021400,6483,6483,6482,6482
SPXUSD,20250825,021500,6482,6482,6481,6481
SPXUSD,20250825,021600,6482,6483,6482,6483
SPXUSD,20250825,021700,6482,6482,6482,6482
SPXUSD,20250825,021800,6482,6482,6481,6481
SPXUSD,20250825,021900,6480,6480,6480,6480
SPXUSD,20250825,022000,6481,6481,6481,6481
SPXUSD,20250825,022100,6481,6481,6481,6481
SPXUSD,20250825,022200,6481,6481,6481,6481
SPXUSD,20250825,022300,6481,6481,6481,6481
SPXUSD,20250825,022400,6481,6481,6481,6481
SPXUSD,20250825,022500,6481,6481,6480,6480
SPXUSD,20250825,022600,6481,6481,6480,6480
SPXUSD,20250825,022700,6481,6481,6480,6480
SPXUSD,20250825,022800,6479,6479,6479,6479
SPXUSD,20250825,022900,6480,6480,6480,6480
SPXUSD,20250825,023000,6480,6480,6479,6479
SPXUSD,20250825,023100,6479,6479,6479,6479
SPXUSD,20250825,023200,6479,6479,6479,6479
SPXUSD,20250825,023300,6479,6479,6479,6479
SPXUSD,20250825,023400,6479,6479,6478,6478
SPXUSD,20250825,023500,6478,6478,6478,6478
SPXUSD,20250825,023600,6478,6478,6478,6478
SPXUSD,20250825,023700,6478,6478,6478,6478
SPXUSD,20250825,023800,6477,6477,6477,6477
SPXUSD,20250825,023900,6477,6477,6477,6477
SPXUSD,20250825,024000,6477,6477,6477,6477
SPXUSD,20250825,024100,6477,6478,6477,6478
SPXUSD,20250825,024200,6478,6478,6478,6478
SPXUSD,20250825,024300,6478,6478,6478,6478
SPXUSD,20250825,024400,6478,6478,6478,6478
SPXUSD,20250825,024500,6478,6478,6478,6478
SPXUSD,20250825,024600,6478,6478,6478,6478
SPXUSD,20250825,024700,6478,6478,6478,6478
SPXUSD,20250825,024800,6478,6478,6478,6478
SPXUSD,20250825,024900,6478,6478,6478,6478
SPXUSD,20250825,025000,6478,6478,6478,6478
SPXUSD,20250825,025100,6478,6478,6478,6478
SPXUSD,20250825,025200,6478,6478,6478,6478
SPXUSD,20250825,025300,6478,6478,6477,6477
SPXUSD,20250825,025400,6477,6477,6477,6477
SPXUSD,20250825,025500,6477,6477,6477,6477
SPXUSD,20250825,025600,6478,6478,6478,6478
SPXUSD,20250825,025700,6478,6478,6478,6478
SPXUSD,20250825,025800,6477,6477,6477,6477
SPXUSD,20250825,025900,6477,6477,6477,6477
SPXUSD,20250825,030000,6477,6478,6477,6478
SPXUSD,20250825,030100,6478,6478,6478,6478
SPXUSD,20250825,030200,6478,6478,6478,6478
SPXUSD,20250825,030300,6478,6478,6478,6478
SPXUSD,20250825,030400,6478,6478,6478,6478
SPXUSD,20250825,030500,6477,6477,6477,6477
SPXUSD,20250825,030600,6477,6477,6477,6477
SPXUSD,20250825,030700,6477,6477,6477,6477
SPXUSD,20250825,030800,6477,6477,6477,6477
SPXUSD,20250825,030900,6477,6477,6476,6476
SPXUSD,20250825,031000,6476,6477,6476,6477
SPXUSD,20250825,031100,6477,6477,6476,6476
SPXUSD,20250825,031200,6476,6476,6476,6476
SPXUSD,20250825,031300,6476,6476,6476,6476
SPXUSD,20250825,031400,6476,6476,6476,6476
SPXUSD,20250825,031500,6476,6476,6476,6476
SPXUSD,20250825,031600,6476,6476,6476,6476
SPXUSD,20250825,031700,6476,6476,6476,6476
SPXUSD,20250825,031800,6476,6476,6476,6476
SPXUSD,20250825,031900,6476,6476,6476,6476
SPXUSD,20250825,032000,6476,6476,6476,6476
SPXUSD,20250825,032100,6476,6476,6476,6476
SPXUSD,20250825,032200,6475,6476,6475,6476
SPXUSD,20250825,032300,6476,6476,6476,6476
SPXUSD,20250825,032400,6476,6476,6476,6476
SPXUSD,20250825,032500,6476,6476,6476,6476
SPXUSD,20250825,032600,6476,6476,6476,6476
SPXUSD,20250825,032700,6476,6476,6476,6476
SPXUSD,20250825,032800,6476,6476,6476,6476
SPXUSD,20250825,032900,6476,6476,6476,6476
SPXUSD,20250825,033000,6476,6476,6476,6476
SPXUSD,20250825,033100,6476,6476,6475,6475
SPXUSD,20250825,033200,6475,6475,6475,6475
SPXUSD,20250825,033300,6475,6475,6475,6475
SPXUSD,20250825,033400,6475,6475,6475,6475
SPXUSD,20250825,033500,6474,6474,6474,6474
SPXUSD,20250825,033600,6474,6474,6474,6474
SPXUSD,20250825,033700,6474,6474,6474,6474
SPXUSD,20250825,033800,6474,6474,6474,6474
SPXUSD,20250825,033900,6474,6474,6474,6474
SPXUSD,20250825,034000,6474,6475,6474,6475
SPXUSD,20250825,034100,6475,6475,6475,6475
SPXUSD,20250825,034200,6475,6475,6475,6475
SPXUSD,20250825,034300,6475,6475,6475,6475
SPXUSD,20250825,034400,6475,6475,6474,6474
SPXUSD,20250825,034500,6474,6474,6474,6474
SPXUSD,20250825,034600,6474,6474,6474,6474
SPXUSD,20250825,034700,6474,6474,6474,6474
SPXUSD,20250825,034800,6474,6474,6473,6473
SPXUSD,20250825,034900,6473,6473,6473,6473
SPXUSD,20250825,035000,6473,6473,6473,6473
SPXUSD,20250825,035100,6473,6473,6473,6473
SPXUSD,20250825,035200,6473,6473,6473,6473
SPXUSD,20250825,035300,6473,6473,6473,6473
SPXUSD,20250825,035400,6474,6474,6474,6474
SPXUSD,20250825,035500,6474,6474,6474,6474
SPXUSD,20250825,035600,6474,6474,6473,6473
SPXUSD,20250825,035700,6473,6473,6473,6473
SPXUSD,20250825,035800,6473,6473,6473,6473
SPXUSD,20250825,035900,6473,6473,6473,6473
SPXUSD,20250825,040000,6473,6473,6473,6473
SPXUSD,20250825,040100,6473,6473,6473,6473
SPXUSD,20250825,040200,6473,6473,6473,6473
SPXUSD,20250825,040300,6473,6473,6473,6473
SPXUSD,20250825,040400,6474,6474,6474,6474
SPXUSD,20250825,040500,6474,6474,6474,6474
SPXUSD,20250825,040600,6474,6474,6474,6474
SPXUSD,20250825,040700,6474,6474,6474,6474
SPXUSD,20250825,040800,6474,6474,6474,6474
SPXUSD,20250825,040900,6474,6474,6474,6474
SPXUSD,20250825,041000,6474,6474,6474,6474
SPXUSD,20250825,041100,6474,6474,6474,6474
SPXUSD,20250825,041200,6473,6473,6473,6473
SPXUSD,20250825,041300,6473,6473,6473,6473
SPXUSD,20250825,041400,6473,6473,6473,6473
SPXUSD,20250825,041500,6473,6473,6473,6473
SPXUSD,20250825,041600,6474,6474,6474,6474
SPXUSD,20250825,041700,6474,6474,6474,6474
SPXUSD,20250825,041800,6474,6474,6474,6474
SPXUSD,20250825,041900,6474,6475,6474,6475
SPXUSD,20250825,042000,6475,6475,6475,6475
SPXUSD,20250825,042100,6475,6475,6475,6475
SPXUSD,20250825,042200,6475,6475,6475,6475
SPXUSD,20250825,042300,6475,6475,6475,6475
SPXUSD,20250825,042400,6475,6475,6475,6475
SPXUSD,20250825,042500,6475,6475,6475,6475
SPXUSD,20250825,042600,6474,6474,6474,6474
SPXUSD,20250825,042700,6474,6474,6473,6473
SPXUSD,20250825,042800,6473,6473,6473,6473
SPXUSD,20250825,042900,6474,6474,6474,6474
SPXUSD,20250825,043000,6474,6474,6474,6474
SPXUSD,20250825,043100,6474,6474,6474,6474
SPXUSD,20250825,043200,6474,6474,6474,6474
SPXUSD,20250825,043300,6474,6474,6473,6473
SPXUSD,20250825,043400,6473,6473,6473,6473
SPXUSD,20250825,043500,6473,6473,6473,6473
SPXUSD,20250825,043600,6473,6473,6473,6473
SPXUSD,20250825,043700,6474,6474,6474,6474
SPXUSD,20250825,043800,6474,6474,6474,6474
SPXUSD,20250825,043900,6474,6474,6474,6474
SPXUSD,20250825,044000,6474,6474,6474,6474
SPXUSD,20250825,044100,6474,6474,6474,6474
SPXUSD,20250825,044200,6474,6474,6474,6474
SPXUSD,20250825,044300,6474,6474,6474,6474
SPXUSD,20250825,044400,6474,6474,6473,6473
SPXUSD,20250825,044500,6473,6473,6473,6473
SPXUSD,20250825,044600,6473,6473,6473,6473
SPXUSD,20250825,044700,6473,6473,6473,6473
SPXUSD,20250825,044800,6473,6473,6473,6473
SPXUSD,20250825,044900,6473,6473,6473,6473
SPXUSD,20250825,045000,6473,6473,6473,6473
SPXUSD,20250825,045100,6473,6473,6473,6473
SPXUSD,20250825,045200,6472,6472,6472,6472
SPXUSD,20250825,045300,6472,6472,6472,6472
SPXUSD,20250825,045400,6471,6471,6471,6471
SPXUSD,20250825,045500,6471,6471,6471,6471
SPXUSD,20250825,045600,6471,6471,6471,6471
SPXUSD,20250825,045700,6471,6471,6471,6471
SPXUSD,20250825,045800,6471,6471,6471,6471
SPXUSD,20250825,045900,6471,6471,6471,6471
SPXUSD,20250825,050000,6471,6471,6471,6471
SPXUSD,20250825,050100,6470,6470,6470,6470
SPXUSD,20250825,050200,6470,6470,6470,6470
SPXUSD,20250825,050300,6470,6470,6470,6470
SPXUSD,20250825,050400,6470,6471,6470,6471
SPXUSD,20250825,050500,6471,6471,6471,6471
SPXUSD,20250825,050600,6470,6470,6470,6470
SPXUSD,20250825,050700,6470,6470,6470,6470
SPXUSD,20250825,050800,6471,6471,6471,6471
SPXUSD,20250825,050900,6471,6471,6471,6471
SPXUSD,20250825,051000,6471,6471,6471,6471
SPXUSD,20250825,051100,6471,6471,6471,6471
SPXUSD,20250825,051200,6471,6471,6471,6471
SPXUSD,20250825,051300,6471,6471,6471,6471
SPXUSD,20250825,051400,6471,6471,6471,6471
SPXUSD,20250825,051500,6471,6471,6471,6471
SPXUSD,20250825,051600,6471,6472,6471,6472
SPXUSD,20250825,051700,6472,6472,6472,6472
SPXUSD,20250825,051800,6472,6472,6472,6472
SPXUSD,20250825,051900,6472,6472,6472,6472
SPXUSD,20250825,052000,6472,6472,6471,6471
SPXUSD,20250825,052100,6471,6471,6471,6471
SPXUSD,20250825,052200,6471,6471,6471,6471
SPXUSD,20250825,052300,6471,6471,6471,6471
SPXUSD,20250825,052400,6471,6471,6471,6471
SPXUSD,20250825,052500,6471,6471,6471,6471
SPXUSD,20250825,052600,6471,6471,6471,6471
SPXUSD,20250825,052700,6471,6471,6471,6471
SPXUSD,20250825,052800,6472,6472,6472,6472
SPXUSD,20250825,052900,6472,6472,6472,6472
SPXUSD,20250825,053000,6472,6472,6472,6472
SPXUSD,20250825,053100,6472,6472,6472,6472
SPXUSD,20250825,053200,6472,6472,6472,6472
SPXUSD,20250825,053300,6472,6472,6472,6472
SPXUSD,20250825,053400,6472,6472,6472,6472
SPXUSD,20250825,053500,6472,6472,6472,6472
SPXUSD,20250825,053600,6472,6472,6472,6472
SPXUSD,20250825,053700,6472,6472,6472,6472
SPXUSD,20250825,053800,6472,6473,6472,6473
SPXUSD,20250825,053900,6473,6474,6473,6474
SPXUSD,20250825,054000,6474,6474,6474,6474
SPXUSD,20250825,054100,6474,6474,6474,6474
SPXUSD,20250825,054200,6475,6475,6475,6475
SPXUSD,20250825,054300,6475,6475,6475,6475
SPXUSD,20250825,054400,6475,6476,6475,6476
SPXUSD,20250825,054500,6476,6476,6476,6476
SPXUSD,20250825,054600,6476,6476,6476,6476
SPXUSD,20250825,054700,6476,6476,6476,6476
SPXUSD,20250825,054800,6476,6476,6476,6476
SPXUSD,20250825,054900,6476,6476,6476,6476
SPXUSD,20250825,055000,6475,6475,6475,6475
SPXUSD,20250825,055100,6475,6475,6475,6475
SPXUSD,20250825,055200,6475,6475,6475,6475
SPXUSD,20250825,055300,6475,6476,6475,6476
SPXUSD,20250825,055400,6476,6476,6476,6476
SPXUSD,20250825,055500,6476,6476,6476,6476
SPXUSD,20250825,055600,6476,6476,6476,6476
SPXUSD,20250825,055700,6476,6476,6476,6476
SPXUSD,20250825,055800,6476,6476,6476,6476
SPXUSD,20250825,055900,6476,6476,6476,6476
SPXUSD,20250825,060000,6476,6476,6476,6476
SPXUSD,20250825,060100,6476,6476,6476,6476
SPXUSD,20250825,060200,6476,6476,6476,6476
SPXUSD,20250825,060300,6476,6476,6476,6476
SPXUSD,20250825,060400,6476,6476,6476,6476
SPXUSD,20250825,060500,6476,6476,6476,6476
SPXUSD,20250825,060600,6476,6476,6476,6476
SPXUSD,20250825,060700,6476,6476,6476,6476
SPXUSD,20250825,060800,6476,6476,6476,6476
SPXUSD,20250825,060900,6476,6476,6476,6476
SPXUSD,20250825,061000,6476,6476,6476,6476
SPXUSD,20250825,061100,6476,6476,6476,6476
SPXUSD,20250825,061200,6476,6476,6476,6476
SPXUSD,20250825,061300,6476,6476,6476,6476
SPXUSD,20250825,061400,6476,6476,6476,6476
SPXUSD,20250825,061500,6476,6476,6476,6476
SPXUSD,20250825,061600,6476,6476,6476,6476
SPXUSD,20250825,061700,6476,6476,6476,6476
SPXUSD,20250825,061800,6476,6476,6476,6476
SPXUSD,20250825,061900,6477,6478,6477,6478
SPXUSD,20250825,062000,6478,6478,6478,6478
SPXUSD,20250825,062100,6478,6478,6478,6478
SPXUSD,20250825,062200,6478,6478,6478,6478
SPXUSD,20250825,062300,6478,6478,6478,6478
SPXUSD,20250825,062400,6478,6478,6478,6478
SPXUSD,20250825,062500,6478,6478,6478,6478
SPXUSD,20250825,062600,6477,6477,6477,6477
SPXUSD,20250825,062700,6477,6477,6477,6477
SPXUSD,20250825,062800,6477,6477,6477,6477
SPXUSD,20250825,062900,6477,6477,6477,6477
SPXUSD,20250825,063000,6477,6478,6477,6478
SPXUSD,20250825,063100,6478,6478,6478,6478
SPXUSD,20250825,063200,6478,6478,6478,6478
SPXUSD,20250825,063300,6478,6478,6478,6478
SPXUSD,20250825,063400,6478,6478,6478,6478
SPXUSD,20250825,063500,6478,6478,6478,6478
SPXUSD,20250825,063600,6478,6478,6478,6478
SPXUSD,20250825,063700,6478,6478,6478,6478
SPXUSD,20250825,063800,6478,6478,6478,6478
SPXUSD,20250825,063900,6478,6478,6478,6478
SPXUSD,20250825,064000,6478,6478,6478,6478
SPXUSD,20250825,064100,6478,6478,6478,6478
SPXUSD,20250825,064200,6478,6478,6478,6478
SPXUSD,20250825,064300,6478,6478,6478,6478
SPXUSD,20250825,064400,6478,6478,6478,6478
SPXUSD,20250825,064500,6478,6478,6478,6478
SPXUSD,20250825,064600,6478,6478,6478,6478
SPXUSD,20250825,064700,6478,6478,6478,6478
SPXUSD,20250825,064800,6478,6478,6478,6478
SPXUSD,20250825,064900,6478,6478,6478,6478
SPXUSD,20250825,065000,6478,6478,6478,6478
SPXUSD,20250825,065100,6478,6478,6478,6478
SPXUSD,20250825,065200,6478,6478,6478,6478
SPXUSD,20250825,065300,6478,6478,6478,6478
SPXUSD,20250825,065400,6478,6478,6478,6478
SPXUSD,20250825,065500,6478,6478,6478,6478
SPXUSD,20250825,065600,6478,6478,6478,6478
SPXUSD,20250825,065700,6478,6478,6478,6478
SPXUSD,20250825,065800,6478,6478,6478,6478
SPXUSD,20250825,065900,6478,6478,6478,6478
SPXUSD,20250825,070000,6478,6478,6478,6478
SPXUSD,20250825,070100,6477,6477,6477,6477
SPXUSD,20250825,070200,6477,6477,6477,6477
SPXUSD,20250825,070300,6478,6478,6478,6478
SPXUSD,20250825,070400,6478,6478,6478,6478
SPXUSD,20250825,070500,6478,6478,6478,6478
SPXUSD,20250825,070600,6478,6478,6478,6478
SPXUSD,20250825,070700,6478,6478,6478,6478
SPXUSD,20250825,070800,6478,6478,6478,6478
SPXUSD,20250825,070900,6478,6478,6478,6478
SPXUSD,20250825,071000,6478,6478,6478,6478
SPXUSD,20250825,071100,6478,6479,6478,6479
SPXUSD,20250825,071200,6479,6479,6479,6479
SPXUSD,20250825,071300,6479,6479,6479,6479
SPXUSD,20250825,071400,6479,6479,6479,6479
SPXUSD,20250825,071500,6479,6479,6479,6479
SPXUSD,20250825,071600,6479,6479,6479,6479
SPXUSD,20250825,071700,6479,6479,6479,6479
SPXUSD,20250825,071800,6479,6479,6478,6478
SPXUSD,20250825,071900,6478,6478,6478,6478
SPXUSD,20250825,072000,6478,6478,6478,6478
SPXUSD,20250825,072100,6479,6479,6479,6479
SPXUSD,20250825,072200,6479,6479,6479,6479
SPXUSD,20250825,072300,6479,6479,6479,6479
SPXUSD,20250825,072400,6479,6479,6479,6479
SPXUSD,20250825,072500,6479,6479,6478,6478
SPXUSD,20250825,072600,6478,6478,6478,6478
SPXUSD,20250825,072700,6478,6478,6478,6478
SPXUSD,20250825,072800,6478,6478,6478,6478
SPXUSD,20250825,072900,6478,6478,6478,6478
SPXUSD,20250825,073000,6478,6478,6478,6478
SPXUSD,20250825,073100,6478,6478,6478,6478
SPXUSD,20250825,073200,6478,6478,6477,6477
SPXUSD,20250825,073300,6477,6477,6477,6477
SPXUSD,20250825,073400,6477,6478,6477,6478
SPXUSD,20250825,073500,6477,6477,6477,6477
SPXUSD,20250825,073600,6477,6477,6477,6477
SPXUSD,20250825,073700,6477,6477,6477,6477
SPXUSD,20250825,073800,6477,6477,6477,6477
SPXUSD,20250825,073900,6477,6477,6477,6477
SPXUSD,20250825,074000,6477,6477,6477,6477
SPXUSD,20250825,074100,6477,6477,6477,6477
SPXUSD,20250825,074200,6477,6477,6477,6477
SPXUSD,20250825,074300,6477,6477,6477,6477
SPXUSD,20250825,074400,6477,6477,6477,6477
SPXUSD,20250825,074500,6478,6478,6478,6478
SPXUSD,20250825,074600,6478,6479,6478,6479
SPXUSD,20250825,074700,6479,6479,6479,6479
SPXUSD,20250825,074800,6479,6479,6479,6479
SPXUSD,20250825,074900,6479,6479,6479,6479
SPXUSD,20250825,075000,6479,6479,6479,6479
SPXUSD,20250825,075100,6479,6479,6479,6479
SPXUSD,20250825,075200,6479,6479,6479,6479
SPXUSD,20250825,075300,6479,6480,6479,6480
SPXUSD,20250825,075400,6480,6480,6480,6480
SPXUSD,20250825,075500,6480,6480,6480,6480
SPXUSD,20250825,075600,6480,6480,6480,6480
SPXUSD,20250825,075700,6479,6479,6479,6479
SPXUSD,20250825,075800,6480,6480,6480,6480
SPXUSD,20250825,075900,6480,6480,6480,6480
SPXUSD,20250825,080000,6480,6480,6480,6480
SPXUSD,20250825,080100,6481,6481,6480,6480
SPXUSD,20250825,080200,6479,6479,6479,6479
SPXUSD,20250825,080300,6479,6479,6479,6479
SPXUSD,20250825,080400,6479,6479,6479,6479
SPXUSD,20250825,080500,6479,6479,6479,6479
SPXUSD,20250825,080600,6479,6479,6479,6479
SPXUSD,20250825,080700,6479,6479,6479,6479
SPXUSD,20250825,080800,6479,6479,6479,6479
SPXUSD,20250825,080900,6479,6479,6479,6479
SPXUSD,20250825,081000,6479,6479,6479,6479
SPXUSD,20250825,081100,6479,6479,6478,6478
SPXUSD,20250825,081200,6478,6478,6478,6478
SPXUSD,20250825,081300,6478,6478,6478,6478
SPXUSD,20250825,081400,6478,6478,6478,6478
SPXUSD,20250825,081500,6478,6478,6478,6478
SPXUSD,20250825,081600,6478,6478,6478,6478
SPXUSD,20250825,081700,6478,6478,6478,6478
SPXUSD,20250825,081800,6478,6478,6478,6478
SPXUSD,20250825,081900,6479,6479,6479,6479
SPXUSD,20250825,082000,6479,6479,6479,6479
SPXUSD,20250825,082100,6479,6479,6478,6478
SPXUSD,20250825,082200,6478,6478,6478,6478
SPXUSD,20250825,082300,6478,6478,6478,6478
SPXUSD,20250825,082400,6478,6478,6478,6478
SPXUSD,20250825,082500,6478,6478,6478,6478
SPXUSD,20250825,082600,6478,6478,6478,6478
SPXUSD,20250825,082700,6478,6478,6478,6478
SPXUSD,20250825,082800,6478,6478,6478,6478
SPXUSD,20250825,082900,6478,6478,6478,6478
SPXUSD,20250825,083000,6478,6478,6478,6478
SPXUSD,20250825,083100,6478,6478,6477,6478
SPXUSD,20250825,083200,6478,6478,6478,6478
SPXUSD,20250825,083300,6478,6478,6478,6478
SPXUSD,20250825,083400,6478,6478,6478,6478
SPXUSD,20250825,083500,6478,6478,6478,6478
SPXUSD,20250825,083600,6478,6478,6477,6477
SPXUSD,20250825,083700,6477,6477,6477,6477
SPXUSD,20250825,083800,6477,6477,6477,6477
SPXUSD,20250825,083900,6477,6477,6477,6477
SPXUSD,20250825,084000,6476,6476,6476,6476
SPXUSD,20250825,084100,6476,6476,6476,6476
SPXUSD,20250825,084200,6476,6476,6476,6476
SPXUSD,20250825,084300,6476,6476,6476,6476
SPXUSD,20250825,084400,6476,6476,6476,6476
SPXUSD,20250825,084500,6476,6476,6476,6476
SPXUSD,20250825,084600,6476,6476,6476,6476
SPXUSD,20250825,084700,6476,6476,6476,6476
SPXUSD,20250825,084800,6476,6476,6476,6476
SPXUSD,20250825,084900,6476,6476,6476,6476
SPXUSD,20250825,085000,6476,6476,6476,6476
SPXUSD,20250825,085100,6476,6476,6476,6476
SPXUSD,20250825,085200,6476,6476,6476,6476
SPXUSD,20250825,085300,6476,6476,6475,6475
SPXUSD,20250825,085400,6475,6475,6475,6475
SPXUSD,20250825,085500,6475,6476,6475,6476
SPXUSD,20250825,085600,6476,6476,6476,6476
SPXUSD,20250825,085700,6475,6475,6475,6475
SPXUSD,20250825,085800,6475,6475,6474,6474
SPXUSD,20250825,085900,6474,6474,6473,6473
SPXUSD,20250825,090000,6472,6472,6472,6472
SPXUSD,20250825,090100,6473,6473,6471,6471
SPXUSD,20250825,090200,6470,6472,6470,6471
SPXUSD,20250825,090300,6472,6473,6472,6473
SPXUSD,20250825,090400,6472,6472,6472,6472
SPXUSD,20250825,090500,6473,6474,6473,6474
SPXUSD,20250825,090600,6473,6473,6473,6473
SPXUSD,20250825,090700,6473,6473,6473,6473
SPXUSD,20250825,090800,6473,6473,6473,6473
SPXUSD,20250825,090900,6473,6474,6473,6474
SPXUSD,20250825,091000,6474,6474,6474,6474
SPXUSD,20250825,091100,6473,6473,6473,6473
SPXUSD,20250825,091200,6473,6473,6473,6473
SPXUSD,20250825,091300,6473,6473,6472,6472
SPXUSD,20250825,091400,6472,6472,6472,6472
SPXUSD,20250825,091500,6472,6472,6471,6471
SPXUSD,20250825,091600,6472,6472,6472,6472
SPXUSD,20250825,091700,6472,6472,6472,6472
SPXUSD,20250825,091800,6472,6473,6472,6473
SPXUSD,20250825,091900,6473,6473,6472,6472
SPXUSD,20250825,092000,6472,6473,6472,6473
SPXUSD,20250825,092100,6473,6473,6473,6473
SPXUSD,20250825,092200,6473,6473,6473,6473
SPXUSD,20250825,092300,6472,6472,6472,6472
SPXUSD,20250825,092400,6472,6472,6472,6472
SPXUSD,20250825,092500,6472,6472,6472,6472
SPXUSD,20250825,092600,6472,6472,6472,6472
SPXUSD,20250825,092700,6472,6473,6472,6473
SPXUSD,20250825,092800,6473,6473,6473,6473
SPXUSD,20250825,092900,6473,6473,6473,6473
SPXUSD,20250825,093000,6472,6472,6472,6472
SPXUSD,20250825,093100,6471,6471,6471,6471
SPXUSD,20250825,093200,6471,6471,6471,6471
SPXUSD,20250825,093300,6471,6472,6471,6472
SPXUSD,20250825,093400,6471,6471,6471,6471
SPXUSD,20250825,093500,6471,6471,6471,6471
SPXUSD,20250825,093600,6471,6471,6471,6471
SPXUSD,20250825,093700,6471,6472,6471,6472
SPXUSD,20250825,093800,6472,6472,6472,6472
SPXUSD,20250825,093900,6472,6472,6472,6472
SPXUSD,20250825,094000,6471,6472,6471,6472
SPXUSD,20250825,094100,6472,6472,6472,6472
SPXUSD,20250825,094200,6472,6472,6472,6472
SPXUSD,20250825,094300,6472,6472,6472,6472
SPXUSD,20250825,094400,6472,6472,6472,6472
SPXUSD,20250825,094500,6472,6472,6472,6472
SPXUSD,20250825,094600,6473,6473,6473,6473
SPXUSD,20250825,094700,6473,6473,6473,6473
SPXUSD,20250825,094800,6473,6473,6473,6473
SPXUSD,20250825,094900,6473,6473,6473,6473
SPXUSD,20250825,095000,6473,6473,6473,6473
SPXUSD,20250825,095100,6473,6473,6473,6473
SPXUSD,20250825,095200,6472,6472,6472,6472
SPXUSD,20250825,095300,6473,6473,6472,6472
SPXUSD,20250825,095400,6472,6473,6472,6473
SPXUSD,20250825,095500,6473,6473,6473,6473
SPXUSD,20250825,095600,6473,6473,6473,6473
SPXUSD,20250825,095700,6473,6473,6473,6473
SPXUSD,20250825,095800,6473,6473,6473,6473
SPXUSD,20250825,095900,6472,6472,6472,6472
SPXUSD,20250825,100000,6473,6473,6473,6473
SPXUSD,20250825,100100,6473,6473,6472,6472
SPXUSD,20250825,100200,6473,6473,6473,6473
SPXUSD,20250825,100300,6473,6474,6473,6473
SPXUSD,20250825,100400,6472,6473,6472,6473
SPXUSD,20250825,100500,6473,6473,6473,6473
SPXUSD,20250825,100600,6473,6473,6473,6473
SPXUSD,20250825,100700,6473,6473,6472,6472
SPXUSD,20250825,100800,6472,6472,6472,6472
SPXUSD,20250825,100900,6472,6472,6472,6472
SPXUSD,20250825,101000,6472,6472,6472,6472
SPXUSD,20250825,101100,6472,6472,6472,6472
SPXUSD,20250825,101200,6472,6472,6472,6472
SPXUSD,20250825,101300,6472,6472,6472,6472
SPXUSD,20250825,101400,6472,6472,6472,6472
SPXUSD,20250825,101500,6472,6472,6472,6472
SPXUSD,20250825,101600,6472,6472,6472,6472
SPXUSD,20250825,101700,6472,6472,6472,6472
SPXUSD,20250825,101800,6472,6472,6472,6472
SPXUSD,20250825,101900,6472,6472,6472,6472
SPXUSD,20250825,102000,6472,6472,6472,6472
SPXUSD,20250825,102100,6471,6471,6471,6471
SPXUSD,20250825,102200,6471,6471,6471,6471
SPXUSD,20250825,102300,6471,6471,6471,6471
SPXUSD,20250825,102400,6471,6472,6471,6472
SPXUSD,20250825,102500,6471,6471,6471,6471
SPXUSD,20250825,102600,6471,6472,6471,6472
SPXUSD,20250825,102700,6472,6472,6472,6472
SPXUSD,20250825,102800,6472,6472,6472,6472
SPXUSD,20250825,102900,6472,6472,6472,6472
SPXUSD,20250825,103000,6472,6472,6472,6472
SPXUSD,20250825,103100,6472,6473,6472,6473
SPXUSD,20250825,103200,6474,6474,6474,6474
SPXUSD,20250825,103300,6474,6474,6474,6474
SPXUSD,20250825,103400,6474,6474,6474,6474
SPXUSD,20250825,103500,6473,6473,6473,6473
SPXUSD,20250825,103600,6473,6473,6473,6473
SPXUSD,20250825,103700,6474,6474,6474,6474
SPXUSD,20250825,103800,6474,6474,6473,6474
SPXUSD,20250825,103900,6474,6474,6474,6474
SPXUSD,20250825,104000,6474,6474,6474,6474
SPXUSD,20250825,104100,6474,6474,6474,6474
SPXUSD,20250825,104200,6473,6473,6473,6473
SPXUSD,20250825,104300,6473,6473,6473,6473
SPXUSD,20250825,104400,6473,6473,6473,6473
SPXUSD,20250825,104500,6472,6472,6471,6471
SPXUSD,20250825,104600,6471,6471,6471,6471
SPXUSD,20250825,104700,6471,6471,6470,6470
SPXUSD,20250825,104800,6470,6470,6470,6470
SPXUSD,20250825,104900,6470,6470,6470,6470
SPXUSD,20250825,105000,6471,6471,6471,6471
SPXUSD,20250825,105100,6471,6472,6471,6472
SPXUSD,20250825,105200,6472,6472,6472,6472
SPXUSD,20250825,105300,6472,6472,6472,6472
SPXUSD,20250825,105400,6471,6471,6471,6471
SPXUSD,20250825,105500,6471,6471,6471,6471
SPXUSD,20250825,105600,6470,6470,6470,6470
SPXUSD,20250825,105700,6470,6470,6470,6470
SPXUSD,20250825,105800,6470,6470,6470,6470
SPXUSD,20250825,105900,6470,6470,6470,6470
SPXUSD,20250825,110000,6470,6470,6470,6470
SPXUSD,20250825,110100,6470,6470,6470,6470
SPXUSD,20250825,110200,6470,6470,6470,6470
SPXUSD,20250825,110300,6470,6470,6468,6469
SPXUSD,20250825,110400,6470,6470,6470,6470
SPXUSD,20250825,110500,6470,6470,6470,6470
SPXUSD,20250825,110600,6470,6470,6470,6470
SPXUSD,20250825,110700,6470,6470,6469,6469
SPXUSD,20250825,110800,6469,6469,6469,6469
SPXUSD,20250825,110900,6468,6468,6468,6468
SPXUSD,20250825,111000,6468,6468,6468,6468
SPXUSD,20250825,111100,6468,6468,6468,6468
SPXUSD,20250825,111200,6468,6468,6468,6468
SPXUSD,20250825,111300,6468,6468,6467,6467
SPXUSD,20250825,111400,6467,6467,6467,6467
SPXUSD,20250825,111500,6467,6468,6467,6468
SPXUSD,20250825,111600,6468,6468,6468,6468
SPXUSD,20250825,111700,6468,6468,6468,6468
SPXUSD,20250825,111800,6468,6468,6468,6468
SPXUSD,20250825,111900,6468,6468,6468,6468
SPXUSD,20250825,112000,6468,6468,6468,6468
SPXUSD,20250825,112100,6467,6467,6467,6467
SPXUSD,20250825,112200,6467,6468,6467,6468
SPXUSD,20250825,112300,6467,6467,6467,6467
SPXUSD,20250825,112400,6467,6467,6467,6467
SPXUSD,20250825,112500,6467,6467,6467,6467
SPXUSD,20250825,112600,6467,6467,6466,6466
SPXUSD,20250825,112700,6466,6466,6466,6466
SPXUSD,20250825,112800,6466,6466,6466,6466
SPXUSD,20250825,112900,6466,6467,6466,6467
SPXUSD,20250825,113000,6467,6467,6467,6467
SPXUSD,20250825,113100,6467,6467,6466,6466
SPXUSD,20250825,113200,6466,6466,6466,6466
SPXUSD,20250825,113300,6466,6466,6466,6466
SPXUSD,20250825,113400,6467,6468,6467,6468
SPXUSD,20250825,113500,6468,6468,6468,6468
SPXUSD,20250825,113600,6468,6468,6468,6468
SPXUSD,20250825,113700,6468,6468,6467,6467
SPXUSD,20250825,113800,6467,6467,6467,6467
SPXUSD,20250825,113900,6468,6468,6468,6468
SPXUSD,20250825,114000,6468,6468,6468,6468
SPXUSD,20250825,114100,6468,6468,6468,6468
SPXUSD,20250825,114200,6468,6468,6468,6468
SPXUSD,20250825,114300,6468,6468,6468,6468
SPXUSD,20250825,114400,6467,6467,6467,6467
SPXUSD,20250825,114500,6467,6467,6467,6467
SPXUSD,20250825,114600,6467,6467,6467,6467
SPXUSD,20250825,114700,6467,6467,6467,6467
SPXUSD,20250825,114800,6467,6467,6467,6467
SPXUSD,20250825,114900,6467,6467,6467,6467
SPXUSD,20250825,115000,6467,6467,6467,6467
SPXUSD,20250825,115100,6466,6466,6466,6466
SPXUSD,20250825,115200,6466,6466,6466,6466
SPXUSD,20250825,115300,6466,6466,6466,6466
SPXUSD,20250825,115400,6466,6466,6466,6466
SPXUSD,20250825,115500,6466,6466,6466,6466
SPXUSD,20250825,115600,6466,6466,6466,6466
SPXUSD,20250825,115700,6466,6466,6466,6466
SPXUSD,20250825,115800,6466,6467,6466,6467
SPXUSD,20250825,115900,6468,6468,6468,6468
SPXUSD,20250825,120000,6468,6468,6468,6468
SPXUSD,20250825,120100,6468,6468,6468,6468
SPXUSD,20250825,120200,6468,6468,6468,6468
SPXUSD,20250825,120300,6468,6468,6468,6468
SPXUSD,20250825,120400,6468,6468,6468,6468
SPXUSD,20250825,120500,6468,6468,6468,6468
SPXUSD,20250825,120600,6468,6468,6468,6468
SPXUSD,20250825,120700,6468,6468,6468,6468
SPXUSD,20250825,120800,6468,6468,6468,6468
SPXUSD,20250825,120900,6468,6468,6468,6468
SPXUSD,20250825,121000,6468,6468,6468,6468
SPXUSD,20250825,121100,6468,6468,6468,6468
SPXUSD,20250825,121200,6468,6468,6468,6468
SPXUSD,20250825,121300,6468,6468,6468,6468
SPXUSD,20250825,121400,6468,6468,6468,6468
SPXUSD,20250825,121500,6468,6468,6468,6468
SPXUSD,20250825,121600,6468,6468,6468,6468
SPXUSD,20250825,121700,6468,6468,6468,6468
SPXUSD,20250825,121800,6468,6468,6466,6466
SPXUSD,20250825,121900,6465,6465,6465,6465
SPXUSD,20250825,122000,6465,6465,6465,6465
SPXUSD,20250825,122100,6465,6465,6465,6465
SPXUSD,20250825,122200,6465,6465,6465,6465
SPXUSD,20250825,122300,6465,6465,6465,6465
SPXUSD,20250825,122400,6465,6465,6465,6465
SPXUSD,20250825,122500,6465,6465,6464,6464
SPXUSD,20250825,122600,6464,6464,6464,6464
SPXUSD,20250825,122700,6464,6464,6464,6464
SPXUSD,20250825,122800,6464,6464,6464,6464
SPXUSD,20250825,122900,6464,6464,6464,6464
SPXUSD,20250825,123000,6462,6463,6462,6463
SPXUSD,20250825,123100,6462,6462,6462,6462
SPXUSD,20250825,123200,6461,6462,6461,6462
SPXUSD,20250825,123300,6463,6463,6462,6462
SPXUSD,20250825,123400,6463,6463,6463,6463
SPXUSD,20250825,123500,6463,6463,6463,6463
SPXUSD,20250825,123600,6463,6463,6463,6463
SPXUSD,20250825,123700,6463,6463,6463,6463
SPXUSD,20250825,123800,6463,6463,6463,6463
SPXUSD,20250825,123900,6463,6463,6463,6463
SPXUSD,20250825,124000,6464,6464,6464,6464
SPXUSD,20250825,124100,6464,6464,6463,6463
SPXUSD,20250825,124200,6463,6463,6463,6463
SPXUSD,20250825,124300,6464,6464,6464,6464
SPXUSD,20250825,124400,6464,6464,6464,6464
SPXUSD,20250825,124500,6464,6464,6464,6464
SPXUSD,20250825,124600,6464,6464,6464,6464
SPXUSD,20250825,124700,6464,6464,6464,6464
SPXUSD,20250825,124800,6463,6463,6463,6463
SPXUSD,20250825,124900,6463,6464,6463,6464
SPXUSD,20250825,125000,6464,6464,6464,6464
SPXUSD,20250825,125100,6464,6464,6464,6464
SPXUSD,20250825,125200,6464,6464,6464,6464
SPXUSD,20250825,125300,6464,6464,6464,6464
SPXUSD,20250825,125400,6463,6463,6463,6463
SPXUSD,20250825,125500,6463,6463,6463,6463
SPXUSD,20250825,125600,6463,6463,6463,6463
SPXUSD,20250825,125700,6463,6463,6463,6463
SPXUSD,20250825,125800,6463,6464,6463,6464
SPXUSD,20250825,125900,6464,6464,6464,6464
SPXUSD,20250825,130000,6462,6462,6462,6462
SPXUSD,20250825,130100,6463,6463,6462,6462
SPXUSD,20250825,130200,6462,6462,6462,6462
SPXUSD,20250825,130300,6462,6462,6462,6462
SPXUSD,20250825,130400,6463,6463,6463,6463
SPXUSD,20250825,130500,6462,6462,6462,6462
SPXUSD,20250825,130600,6462,6463,6462,6463
SPXUSD,20250825,130700,6464,6464,6464,6464
SPXUSD,20250825,130800,6464,6464,6463,6463
SPXUSD,20250825,130900,6464,6464,6464,6464
SPXUSD,20250825,131000,6464,6464,6464,6464
SPXUSD,20250825,131100,6464,6464,6464,6464
SPXUSD,20250825,131200,6464,6464,6464,6464
SPXUSD,20250825,131300,6465,6466,6465,6466
SPXUSD,20250825,131400,6466,6466,6466,6466
SPXUSD,20250825,131500,6466,6466,6466,6466
SPXUSD,20250825,131600,6466,6466,6466,6466
SPXUSD,20250825,131700,6467,6467,6467,6467
SPXUSD,20250825,131800,6467,6467,6466,6466
SPXUSD,20250825,131900,6467,6467,6467,6467
SPXUSD,20250825,132000,6467,6467,6467,6467
SPXUSD,20250825,132100,6467,6467,6467,6467
SPXUSD,20250825,132200,6467,6467,6467,6467
SPXUSD,20250825,132300,6467,6467,6467,6467
SPXUSD,20250825,132400,6467,6467,6467,6467
SPXUSD,20250825,132500,6466,6466,6466,6466
SPXUSD,20250825,132600,6466,6466,6466,6466
SPXUSD,20250825,132700,6466,6466,6466,6466
SPXUSD,20250825,132800,6467,6467,6467,6467
SPXUSD,20250825,132900,6467,6467,6467,6467
SPXUSD,20250825,133000,6467,6468,6467,6468
SPXUSD,20250825,133100,6468,6468,6468,6468
SPXUSD,20250825,133200,6468,6468,6467,6467
SPXUSD,20250825,133300,6466,6466,6466,6466
SPXUSD,20250825,133400,6466,6466,6466,6466
SPXUSD,20250825,133500,6466,6467,6466,6467
SPXUSD,20250825,133600,6467,6467,6467,6467
SPXUSD,20250825,133700,6467,6467,6466,6466
SPXUSD,20250825,133800,6466,6466,6466,6466
SPXUSD,20250825,133900,6466,6466,6466,6466
SPXUSD,20250825,134000,6466,6466,6466,6466
SPXUSD,20250825,134100,6467,6467,6467,6467
SPXUSD,20250825,134200,6467,6467,6467,6467
SPXUSD,20250825,134300,6467,6467,6467,6467
SPXUSD,20250825,134400,6467,6467,6467,6467
SPXUSD,20250825,134500,6467,6467,6467,6467
SPXUSD,20250825,134600,6467,6467,6467,6467
SPXUSD,20250825,134700,6467,6467,6467,6467
SPXUSD,20250825,134800,6467,6467,6467,6467
SPXUSD,20250825,134900,6467,6467,6467,6467
SPXUSD,20250825,135000,6466,6466,6466,6466
SPXUSD,20250825,135100,6466,6466,6466,6466
SPXUSD,20250825,135200,6466,6467,6466,6467
SPXUSD,20250825,135300,6467,6467,6467,6467
SPXUSD,20250825,135400,6467,6467,6467,6467
SPXUSD,20250825,135500,6467,6467,6467,6467
SPXUSD,20250825,135600,6467,6467,6467,6467
SPXUSD,20250825,135700,6467,6467,6467,6467
SPXUSD,20250825,135800,6467,6467,6467,6467
SPXUSD,20250825,135900,6467,6467,6466,6466
SPXUSD,20250825,140000,6466,6466,6466,6466
SPXUSD,20250825,140100,6466,6466,6465,6465
SPXUSD,20250825,140200,6466,6466,6466,6466
SPXUSD,20250825,140300,6466,6466,6466,6466
SPXUSD,20250825,140400,6465,6465,6465,6465
SPXUSD,20250825,140500,6465,6465,6464,6464
SPXUSD,20250825,140600,6464,6464,6464,6464
SPXUSD,20250825,140700,6464,6464,6462,6462
SPXUSD,20250825,140800,6463,6463,6462,6462
SPXUSD,20250825,140900,6462,6462,6462,6462
SPXUSD,20250825,141000,6461,6461,6461,6461
SPXUSD,20250825,141100,6461,6461,6461,6461
SPXUSD,20250825,141200,6461,6461,6461,6461
SPXUSD,20250825,141300,6462,6462,6462,6462
SPXUSD,20250825,141400,6461,6462,6461,6462
SPXUSD,20250825,141500,6462,6462,6462,6462
SPXUSD,20250825,141600,6462,6462,6462,6462
SPXUSD,20250825,141700,6462,6462,6462,6462
SPXUSD,20250825,141800,6462,6462,6461,6461
SPXUSD,20250825,141900,6462,6462,6462,6462
SPXUSD,20250825,142000,6462,6462,6462,6462
SPXUSD,20250825,142100,6463,6463,6463,6463
SPXUSD,20250825,142200,6462,6462,6462,6462
SPXUSD,20250825,142300,6462,6462,6462,6462
SPXUSD,20250825,142400,6462,6463,6462,6463
SPXUSD,20250825,142500,6463,6463,6462,6463
SPXUSD,20250825,142600,6462,6462,6462,6462
SPXUSD,20250825,142700,6462,6462,6462,6462
SPXUSD,20250825,142800,6462,6462,6461,6461
SPXUSD,20250825,142900,6462,6462,6462,6462
SPXUSD,20250825,143000,6462,6462,6462,6462
SPXUSD,20250825,143100,6461,6461,6461,6461
SPXUSD,20250825,143200,6461,6461,6460,6460
SPXUSD,20250825,143300,6460,6461,6460,6461
SPXUSD,20250825,143400,6462,6462,6461,6461
SPXUSD,20250825,143500,6461,6461,6461,6461
SPXUSD,20250825,143600,6461,6461,6461,6461
SPXUSD,20250825,143700,6461,6461,6461,6461
SPXUSD,20250825,143800,6461,6461,6460,6460
SPXUSD,20250825,143900,6460,6460,6460,6460
SPXUSD,20250825,144000,6461,6461,6461,6461
SPXUSD,20250825,144100,6462,6462,6462,6462
SPXUSD,20250825,144200,6462,6462,6462,6462
SPXUSD,20250825,144300,6462,6462,6462,6462
SPXUSD,20250825,144400,6462,6463,6462,6463
SPXUSD,20250825,144500,6463,6463,6463,6463
SPXUSD,20250825,144600,6463,6463,6463,6463
SPXUSD,20250825,144700,6463,6463,6463,6463
SPXUSD,20250825,144800,6463,6463,6463,6463
SPXUSD,20250825,144900,6463,6463,6463,6463
SPXUSD,20250825,145000,6464,6464,6464,6464
SPXUSD,20250825,145100,6464,6464,6464,6464
SPXUSD,20250825,145200,6464,6464,6464,6464
SPXUSD,20250825,145300,6464,6464,6464,6464
SPXUSD,20250825,145400,6464,6464,6464,6464
SPXUSD,20250825,145500,6464,6464,6464,6464
SPXUSD,20250825,145600,6463,6463,6463,6463
SPXUSD,20250825,145700,6463,6463,6463,6463
SPXUSD,20250825,145800,6464,6464,6464,6464
SPXUSD,20250825,145900,6464,6464,6463,6463
SPXUSD,20250825,150000,6463,6463,6463,6463
SPXUSD,20250825,150100,6463,6463,6463,6463
SPXUSD,20250825,150200,6463,6463,6463,6463
SPXUSD,20250825,150300,6463,6463,6463,6463
SPXUSD,20250825,150400,6464,6466,6464,6466
SPXUSD,20250825,150500,6466,6466,6466,6466
SPXUSD,20250825,150600,6465,6465,6465,6465
SPXUSD,20250825,150700,6465,6465,6465,6465
SPXUSD,20250825,150800,6464,6465,6464,6465
SPXUSD,20250825,150900,6465,6465,6465,6465
SPXUSD,20250825,151000,6465,6465,6465,6465
SPXUSD,20250825,151100,6465,6465,6464,6464
SPXUSD,20250825,151200,6464,6464,6464,6464
SPXUSD,20250825,151300,6464,6464,6464,6464
SPXUSD,20250825,151400,6464,6464,6464,6464
SPXUSD,20250825,151500,6464,6464,6464,6464
SPXUSD,20250825,151600,6464,6464,6464,6464
SPXUSD,20250825,151700,6464,6464,6464,6464
SPXUSD,20250825,151800,6465,6465,6465,6465
SPXUSD,20250825,151900,6465,6465,6465,6465
SPXUSD,20250825,152000,6465,6465,6465,6465
SPXUSD,20250825,152100,6465,6466,6465,6465
SPXUSD,20250825,152200,6465,6466,6465,6466
SPXUSD,20250825,152300,6465,6465,6465,6465
SPXUSD,20250825,152400,6465,6466,6465,6466
SPXUSD,20250825,152500,6466,6466,6466,6466
SPXUSD,20250825,152600,6467,6467,6467,6467
SPXUSD,20250825,152700,6468,6468,6468,6468
SPXUSD,20250825,152800,6468,6468,6467,6468
SPXUSD,20250825,152900,6468,6469,6468,6469
SPXUSD,20250825,153000,6468,6468,6468,6468
SPXUSD,20250825,153100,6469,6471,6469,6469
SPXUSD,20250825,153200,6468,6468,6463,6467
SPXUSD,20250825,153300,6466,6467,6465,6465
SPXUSD,20250825,153400,6464,6465,6463,6463
SPXUSD,20250825,153500,6464,6466,6463,6466
SPXUSD,20250825,153600,6467,6468,6466,6468
SPXUSD,20250825,153700,6467,6468,6466,6467
SPXUSD,20250825,153800,6468,6470,6467,6470
SPXUSD,20250825,153900,6469,6471,6469,6471
SPXUSD,20250825,154000,6470,6471,6469,6469
SPXUSD,20250825,154100,6468,6469,6466,6468
SPXUSD,20250825,154200,6469,6470,6468,6469
SPXUSD,20250825,154300,6468,6470,6468,6470
SPXUSD,20250825,154400,6471,6472,6470,6470
SPXUSD,20250825,154500,6469,6470,6468,6470
SPXUSD,20250825,154600,6469,6469,6466,6466
SPXUSD,20250825,154700,6467,6468,6467,6468
SPXUSD,20250825,154800,6467,6467,6465,6465
SPXUSD,20250825,154900,6466,6466,6465,6466
SPXUSD,20250825,155000,6467,6469,6467,6469
SPXUSD,20250825,155100,6468,6468,6466,6467
SPXUSD,20250825,155200,6466,6467,6466,6466
SPXUSD,20250825,155300,6467,6470,6467,6467
SPXUSD,20250825,155400,6468,6468,6467,6468
SPXUSD,20250825,155500,6467,6468,6467,6467
SPXUSD,20250825,155600,6468,6468,6466,6466
SPXUSD,20250825,155700,6467,6469,6467,6469
SPXUSD,20250825,155800,6468,6470,6468,6470
SPXUSD,20250825,155900,6470,6470,6470,6470
SPXUSD,20250825,160000,6471,6471,6470,6471
SPXUSD,20250825,160100,6472,6475,6470,6470
SPXUSD,20250825,160200,6469,6470,6468,6470
SPXUSD,20250825,160300,6469,6470,6469,6470
SPXUSD,20250825,160400,6469,6470,6469,6469
SPXUSD,20250825,160500,6470,6471,6469,6471
SPXUSD,20250825,160600,6470,6471,6470,6471
SPXUSD,20250825,160700,6472,6472,6470,6471
SPXUSD,20250825,160800,6470,6473,6470,6473
SPXUSD,20250825,160900,6472,6472,6472,6472
SPXUSD,20250825,161000,6473,6473,6472,6473
SPXUSD,20250825,161100,6472,6472,6471,6471
SPXUSD,20250825,161200,6470,6471,6470,6470
SPXUSD,20250825,161300,6470,6470,6468,6468
SPXUSD,20250825,161400,6469,6469,6467,6469
SPXUSD,20250825,161500,6468,6471,6468,6470
SPXUSD,20250825,161600,6471,6471,6470,6470
SPXUSD,20250825,161700,6471,6471,6469,6469
SPXUSD,20250825,161800,6470,6471,6469,6470
SPXUSD,20250825,161900,6469,6471,6469,6471
SPXUSD,20250825,162000,6470,6470,6470,6470
SPXUSD,20250825,162100,6469,6471,6467,6467
SPXUSD,20250825,162200,6466,6470,6466,6468
SPXUSD,20250825,162300,6467,6467,6467,6467
SPXUSD,20250825,162400,6468,6469,6468,6469
SPXUSD,20250825,162500,6470,6470,6468,6469
SPXUSD,20250825,162600,6468,6469,6468,6468
SPXUSD,20250825,162700,6469,6469,6468,6468
SPXUSD,20250825,162800,6469,6470,6469,6470
SPXUSD,20250825,162900,6471,6471,6469,6469
SPXUSD,20250825,163000,6470,6470,6470,6470
SPXUSD,20250825,163100,6469,6469,6468,6468
SPXUSD,20250825,163200,6469,6470,6469,6469
SPXUSD,20250825,163300,6470,6470,6470,6470
SPXUSD,20250825,163400,6469,6471,6469,6471
SPXUSD,20250825,163500,6470,6470,6469,6470
SPXUSD,20250825,163600,6471,6471,6470,6470
SPXUSD,20250825,163700,6471,6472,6471,6471
SPXUSD,20250825,163800,6472,6472,6472,6472
SPXUSD,20250825,163900,6472,6472,6472,6472
SPXUSD,20250825,164000,6471,6471,6469,6469
SPXUSD,20250825,164100,6470,6470,6468,6468
SPXUSD,20250825,164200,6469,6470,6469,6470
SPXUSD,20250825,164300,6469,6469,6468,6468
SPXUSD,20250825,164400,6467,6467,6466,6466
SPXUSD,20250825,164500,6467,6468,6467,6468
SPXUSD,20250825,164600,6467,6467,6466,6466
SPXUSD,20250825,164700,6467,6467,6467,6467
SPXUSD,20250825,164800,6468,6469,6468,6469
SPXUSD,20250825,164900,6468,6470,6468,6470
SPXUSD,20250825,165000,6471,6472,6471,6472
SPXUSD,20250825,165100,6471,6472,6471,6472
SPXUSD,20250825,165200,6471,6472,6471,6472
SPXUSD,20250825,165300,6471,6471,6470,6470
SPXUSD,20250825,165400,6471,6471,6470,6470
SPXUSD,20250825,165500,6471,6471,6470,6470
SPXUSD,20250825,165600,6469,6469,6468,6468
SPXUSD,20250825,165700,6469,6470,6469,6470
SPXUSD,20250825,165800,6471,6472,6471,6472
SPXUSD,20250825,165900,6472,6472,6472,6472
SPXUSD,20250825,170000,6473,6473,6473,6473
SPXUSD,20250825,170100,6472,6472,6471,6472
SPXUSD,20250825,170200,6471,6472,6471,6472
SPXUSD,20250825,170300,6471,6472,6471,6472
SPXUSD,20250825,170400,6472,6472,6472,6472
SPXUSD,20250825,170500,6473,6473,6473,6473
SPXUSD,20250825,170600,6474,6474,6473,6473
SPXUSD,20250825,170700,6474,6474,6473,6473
SPXUSD,20250825,170800,6472,6473,6472,6473
SPXUSD,20250825,170900,6473,6473,6473,6473
SPXUSD,20250825,171000,6474,6474,6474,6474
SPXUSD,20250825,171100,6474,6474,6473,6473
SPXUSD,20250825,171200,6472,6475,6472,6475
SPXUSD,20250825,171300,6476,6476,6475,6475
SPXUSD,20250825,171400,6474,6475,6474,6475
SPXUSD,20250825,171500,6475,6476,6475,6476
SPXUSD,20250825,171600,6475,6476,6475,6476
SPXUSD,20250825,171700,6477,6477,6476,6476
SPXUSD,20250825,171800,6477,6477,6477,6477
SPXUSD,20250825,171900,6477,6477,6476,6476
SPXUSD,20250825,172000,6476,6476,6476,6476
SPXUSD,20250825,172100,6476,6476,6476,6476
SPXUSD,20250825,172200,6477,6478,6477,6478
SPXUSD,20250825,172300,6478,6478,6478,6478
SPXUSD,20250825,172400,6478,6478,6478,6478
SPXUSD,20250825,172500,6478,6478,6478,6478
SPXUSD,20250825,172600,6478,6478,6478,6478
SPXUSD,20250825,172700,6478,6478,6478,6478
SPXUSD,20250825,172800,6478,6478,6478,6478
SPXUSD,20250825,172900,6478,6478,6478,6478
SPXUSD,20250825,173000,6478,6478,6477,6478
SPXUSD,20250825,173100,6477,6477,6476,6476
SPXUSD,20250825,173200,6477,6477,6477,6477
SPXUSD,20250825,173300,6477,6477,6477,6477
SPXUSD,20250825,173400,6477,6477,6477,6477
SPXUSD,20250825,173500,6477,6477,6476,6476
SPXUSD,20250825,173600,6476,6477,6476,6476
SPXUSD,20250825,173700,6475,6476,6475,6475
SPXUSD,20250825,173800,6474,6475,6474,6475
SPXUSD,20250825,173900,6474,6476,6474,6476
SPXUSD,20250825,174000,6475,6476,6475,6476
SPXUSD,20250825,174100,6475,6476,6475,6476
SPXUSD,20250825,174200,6475,6475,6475,6475
SPXUSD,20250825,174300,6475,6475,6474,6474
SPXUSD,20250825,174400,6475,6475,6475,6475
SPXUSD,20250825,174500,6475,6475,6474,6475
SPXUSD,20250825,174600,6475,6476,6475,6476
SPXUSD,20250825,174700,6475,6476,6475,6476
SPXUSD,20250825,174800,6476,6476,6476,6476
SPXUSD,20250825,174900,6476,6476,6475,6475
SPXUSD,20250825,175000,6474,6474,6474,6474
SPXUSD,20250825,175100,6475,6477,6475,6477
SPXUSD,20250825,175200,6477,6477,6477,6477
SPXUSD,20250825,175300,6478,6478,6477,6477
SPXUSD,20250825,175400,6478,6478,6478,6478
SPXUSD,20250825,175500,6478,6478,6477,6477
SPXUSD,20250825,175600,6477,6477,6477,6477
SPXUSD,20250825,175700,6477,6477,6476,6477
SPXUSD,20250825,175800,6477,6477,6477,6477
SPXUSD,20250825,175900,6478,6478,6478,6478
SPXUSD,20250825,180000,6478,6479,6478,6478
SPXUSD,20250825,180100,6477,6479,6477,6479
SPXUSD,20250825,180200,6479,6479,6479,6479
SPXUSD,20250825,180300,6479,6479,6479,6479
SPXUSD,20250825,180400,6478,6478,6478,6478
SPXUSD,20250825,180500,6478,6478,6478,6478
SPXUSD,20250825,180600,6478,6478,6478,6478
SPXUSD,20250825,180700,6478,6478,6478,6478
SPXUSD,20250825,180800,6478,6478,6478,6478
SPXUSD,20250825,180900,6479,6479,6479,6479
SPXUSD,20250825,181000,6479,6479,6478,6478
SPXUSD,20250825,181100,6478,6478,6477,6477
SPXUSD,20250825,181200,6478,6478,6478,6478
SPXUSD,20250825,181300,6478,6478,6478,6478
SPXUSD,20250825,181400,6478,6479,6478,6479
SPXUSD,20250825,181500,6478,6478,6478,6478
SPXUSD,20250825,181600,6479,6479,6479,6479
SPXUSD,20250825,181700,6478,6478,6478,6478
SPXUSD,20250825,181800,6478,6478,6478,6478
SPXUSD,20250825,181900,6478,6479,6478,6479
SPXUSD,20250825,182000,6478,6478,6477,6477
SPXUSD,20250825,182100,6476,6477,6476,6477
SPXUSD,20250825,182200,6478,6478,6478,6478
SPXUSD,20250825,182300,6478,6478,6478,6478
SPXUSD,20250825,182400,6479,6479,6478,6478
SPXUSD,20250825,182500,6478,6479,6478,6479
SPXUSD,20250825,182600,6478,6478,6478,6478
SPXUSD,20250825,182700,6478,6478,6478,6478
SPXUSD,20250825,182800,6478,6479,6478,6479
SPXUSD,20250825,182900,6479,6479,6479,6479
SPXUSD,20250825,183000,6479,6479,6478,6478
SPXUSD,20250825,183100,6477,6478,6477,6478
SPXUSD,20250825,183200,6477,6477,6477,6477
SPXUSD,20250825,183300,6477,6477,6477,6477
SPXUSD,20250825,183400,6478,6478,6478,6478
SPXUSD,20250825,183500,6478,6478,6478,6478
SPXUSD,20250825,183600,6478,6478,6478,6478
SPXUSD,20250825,183700,6478,6478,6478,6478
SPXUSD,20250825,183800,6478,6478,6477,6477
SPXUSD,20250825,183900,6477,6477,6477,6477
SPXUSD,20250825,184000,6478,6478,6478,6478
SPXUSD,20250825,184100,6478,6478,6478,6478
SPXUSD,20250825,184200,6478,6479,6478,6479
SPXUSD,20250825,184300,6479,6479,6479,6479
SPXUSD,20250825,184400,6480,6480,6480,6480
SPXUSD,20250825,184500,6480,6480,6480,6480
SPXUSD,20250825,184600,6481,6481,6481,6481
SPXUSD,20250825,184700,6480,6480,6480,6480
SPXUSD,20250825,184800,6480,6480,6480,6480
SPXUSD,20250825,184900,6480,6480,6479,6479
SPXUSD,20250825,185000,6479,6479,6479,6479
SPXUSD,20250825,185100,6479,6479,6478,6479
SPXUSD,20250825,185200,6479,6479,6478,6478
SPXUSD,20250825,185300,6478,6478,6477,6477
SPXUSD,20250825,185400,6478,6478,6478,6478
SPXUSD,20250825,185500,6478,6478,6478,6478
SPXUSD,20250825,185600,6478,6478,6478,6478
SPXUSD,20250825,185700,6477,6479,6477,6479
SPXUSD,20250825,185800,6479,6479,6479,6479
SPXUSD,20250825,185900,6479,6479,6479,6479
SPXUSD,20250825,190000,6479,6479,6478,6478
SPXUSD,20250825,190100,6478,6478,6477,6477
SPXUSD,20250825,190200,6476,6476,6476,6476
SPXUSD,20250825,190300,6475,6477,6475,6477
SPXUSD,20250825,190400,6477,6477,6476,6476
SPXUSD,20250825,190500,6475,6475,6473,6473
SPXUSD,20250825,190600,6474,6474,6474,6474
SPXUSD,20250825,190700,6474,6475,6474,6475
SPXUSD,20250825,190800,6475,6476,6475,6476
SPXUSD,20250825,190900,6475,6475,6475,6475
SPXUSD,20250825,191000,6476,6476,6476,6476
SPXUSD,20250825,191100,6476,6477,6476,6476
SPXUSD,20250825,191200,6476,6476,6476,6476
SPXUSD,20250825,191300,6476,6476,6476,6476
SPXUSD,20250825,191400,6477,6478,6477,6477
SPXUSD,20250825,191500,6476,6476,6476,6476
SPXUSD,20250825,191600,6476,6476,6475,6475
SPXUSD,20250825,191700,6476,6476,6475,6475
SPXUSD,20250825,191800,6476,6476,6476,6476
SPXUSD,20250825,191900,6476,6476,6475,6475
SPXUSD,20250825,192000,6476,6476,6476,6476
SPXUSD,20250825,192100,6475,6476,6475,6476
SPXUSD,20250825,192200,6475,6475,6474,6474
SPXUSD,20250825,192300,6475,6476,6475,6476
SPXUSD,20250825,192400,6475,6475,6475,6475
SPXUSD,20250825,192500,6475,6475,6474,6474
SPXUSD,20250825,192600,6475,6475,6474,6474
SPXUSD,20250825,192700,6474,6474,6474,6474
SPXUSD,20250825,192800,6474,6474,6473,6473
SPXUSD,20250825,192900,6474,6474,6473,6473
SPXUSD,20250825,193000,6474,6474,6474,6474
SPXUSD,20250825,193100,6475,6476,6475,6476
SPXUSD,20250825,193200,6475,6475,6474,6474
SPXUSD,20250825,193300,6474,6474,6474,6474
SPXUSD,20250825,193400,6474,6474,6474,6474
SPXUSD,20250825,193500,6474,6474,6474,6474
SPXUSD,20250825,193600,6473,6473,6473,6473
SPXUSD,20250825,193700,6474,6474,6474,6474
SPXUSD,20250825,193800,6474,6474,6472,6473
SPXUSD,20250825,193900,6473,6473,6472,6472
SPXUSD,20250825,194000,6473,6473,6472,6472
SPXUSD,20250825,194100,6471,6471,6469,6469
SPXUSD,20250825,194200,6468,6470,6468,6470
SPXUSD,20250825,194300,6470,6471,6470,6470
SPXUSD,20250825,194400,6471,6472,6471,6472
SPXUSD,20250825,194500,6472,6472,6472,6472
SPXUSD,20250825,194600,6472,6474,6472,6474
SPXUSD,20250825,194700,6473,6473,6473,6473
SPXUSD,20250825,194800,6473,6474,6473,6474
SPXUSD,20250825,194900,6474,6474,6474,6474
SPXUSD,20250825,195000,6474,6474,6474,6474
SPXUSD,20250825,195100,6474,6474,6474,6474
SPXUSD,20250825,195200,6474,6474,6474,6474
SPXUSD,20250825,195300,6475,6475,6475,6475
SPXUSD,20250825,195400,6475,6475,6474,6474
SPXUSD,20250825,195500,6474,6475,6474,6475
SPXUSD,20250825,195600,6474,6474,6473,6473
SPXUSD,20250825,195700,6474,6474,6474,6474
SPXUSD,20250825,195800,6474,6474,6474,6474
SPXUSD,20250825,195900,6474,6474,6474,6474
SPXUSD,20250825,200000,6474,6474,6473,6473
SPXUSD,20250825,200100,6473,6473,6471,6471
SPXUSD,20250825,200200,6472,6472,6472,6472
SPXUSD,20250825,200300,6473,6473,6471,6471
SPXUSD,20250825,200400,6472,6472,6471,6471
SPXUSD,20250825,200500,6471,6471,6471,6471
SPXUSD,20250825,200600,6472,6472,6472,6472
SPXUSD,20250825,200700,6472,6472,6471,6471
SPXUSD,20250825,200800,6471,6471,6471,6471
SPXUSD,20250825,200900,6472,6473,6472,6473
SPXUSD,20250825,201000,6472,6472,6472,6472
SPXUSD,20250825,201100,6472,6472,6472,6472
SPXUSD,20250825,201200,6472,6472,6471,6472
SPXUSD,20250825,201300,6473,6473,6473,6473
SPXUSD,20250825,201400,6473,6474,6473,6473
SPXUSD,20250825,201500,6473,6473,6473,6473
SPXUSD,20250825,201600,6474,6474,6473,6473
SPXUSD,20250825,201700,6472,6472,6472,6472
SPXUSD,20250825,201800,6472,6472,6472,6472
SPXUSD,20250825,201900,6472,6472,6472,6472
SPXUSD,20250825,202000,6471,6471,6471,6471
SPXUSD,20250825,202100,6470,6471,6470,6471
SPXUSD,20250825,202200,6471,6471,6471,6471
SPXUSD,20250825,202300,6472,6472,6468,6469
SPXUSD,20250825,202400,6470,6470,6470,6470
SPXUSD,20250825,202500,6471,6471,6471,6471
SPXUSD,20250825,202600,6471,6471,6470,6471
SPXUSD,20250825,202700,6470,6470,6470,6470
SPXUSD,20250825,202800,6470,6470,6470,6470
SPXUSD,20250825,202900,6470,6470,6470,6470
SPXUSD,20250825,203000,6470,6470,6470,6470
SPXUSD,20250825,203100,6470,6470,6469,6469
SPXUSD,20250825,203200,6470,6470,6469,6469
SPXUSD,20250825,203300,6470,6470,6469,6470
SPXUSD,20250825,203400,6470,6470,6470,6470
SPXUSD,20250825,203500,6469,6469,6469,6469
SPXUSD,20250825,203600,6469,6469,6469,6469
SPXUSD,20250825,203700,6469,6469,6469,6469
SPXUSD,20250825,203800,6469,6470,6469,6470
SPXUSD,20250825,203900,6470,6470,6470,6470
SPXUSD,20250825,204000,6470,6470,6470,6470
SPXUSD,20250825,204100,6469,6470,6469,6470
SPXUSD,20250825,204200,6469,6469,6468,6468
SPXUSD,20250825,204300,6469,6469,6469,6469
SPXUSD,20250825,204400,6469,6469,6468,6468
SPXUSD,20250825,204500,6469,6469,6469,6469
SPXUSD,20250825,204600,6469,6469,6467,6467
SPXUSD,20250825,204700,6468,6469,6468,6469
SPXUSD,20250825,204800,6469,6469,6469,6469
SPXUSD,20250825,204900,6470,6470,6470,6470
SPXUSD,20250825,205000,6470,6470,6470,6470
SPXUSD,20250825,205100,6470,6471,6470,6471
SPXUSD,20250825,205200,6470,6470,6470,6470
SPXUSD,20250825,205300,6470,6471,6469,6471
SPXUSD,20250825,205400,6470,6470,6470,6470
SPXUSD,20250825,205500,6470,6470,6469,6469
SPXUSD,20250825,205600,6469,6469,6469,6469
SPXUSD,20250825,205700,6469,6470,6469,6470
SPXUSD,20250825,205800,6470,6470,6470,6470
SPXUSD,20250825,205900,6469,6469,6469,6469
SPXUSD,20250825,210000,6469,6469,6468,6468
SPXUSD,20250825,210100,6468,6468,6468,6468
SPXUSD,20250825,210200,6467,6468,6467,6468
SPXUSD,20250825,210300,6467,6467,6467,6467
SPXUSD,20250825,210400,6467,6467,6466,6466
SPXUSD,20250825,210500,6467,6467,6467,6467
SPXUSD,20250825,210600,6467,6467,6467,6467
SPXUSD,20250825,210700,6468,6468,6468,6468
SPXUSD,20250825,210800,6467,6467,6467,6467
SPXUSD,20250825,210900,6467,6468,6467,6468
SPXUSD,20250825,211000,6468,6468,6468,6468
SPXUSD,20250825,211100,6469,6469,6469,6469
SPXUSD,20250825,211200,6469,6469,6469,6469
SPXUSD,20250825,211300,6469,6469,6469,6469
SPXUSD,20250825,211400,6469,6469,6469,6469
SPXUSD,20250825,211500,6469,6469,6468,6468
SPXUSD,20250825,211600,6467,6467,6466,6466
SPXUSD,20250825,211700,6465,6465,6465,6465
SPXUSD,20250825,211800,6466,6466,6465,6465
SPXUSD,20250825,211900,6465,6465,6465,6465
SPXUSD,20250825,212000,6465,6465,6465,6465
SPXUSD,20250825,212100,6466,6466,6466,6466
SPXUSD,20250825,212200,6466,6466,6465,6465
SPXUSD,20250825,212300,6465,6465,6465,6465
SPXUSD,20250825,212400,6465,6465,6465,6465
SPXUSD,20250825,212500,6465,6465,6465,6465
SPXUSD,20250825,212600,6466,6466,6465,6465
SPXUSD,20250825,212700,6465,6465,6465,6465
SPXUSD,20250825,212800,6465,6465,6465,6465
SPXUSD,20250825,212900,6465,6465,6465,6465
SPXUSD,20250825,213000,6464,6465,6464,6465
SPXUSD,20250825,213100,6466,6466,6465,6465
SPXUSD,20250825,213200,6464,6464,6464,6464
SPXUSD,20250825,213300,6464,6464,6464,6464
SPXUSD,20250825,213400,6464,6465,6464,6465
SPXUSD,20250825,213500,6465,6465,6465,6465
SPXUSD,20250825,213600,6465,6465,6465,6465
SPXUSD,20250825,213700,6465,6465,6465,6465
SPXUSD,20250825,213800,6464,6465,6464,6465
SPXUSD,20250825,213900,6465,6465,6465,6465
SPXUSD,20250825,214000,6465,6466,6465,6466
SPXUSD,20250825,214100,6466,6466,6466,6466
SPXUSD,20250825,214200,6466,6466,6466,6466
SPXUSD,20250825,214300,6465,6465,6465,6465
SPXUSD,20250825,214400,6464,6464,6464,6464
SPXUSD,20250825,214500,6464,6464,6464,6464
SPXUSD,20250825,214600,6464,6464,6464,6464
SPXUSD,20250825,214700,6464,6464,6463,6463
SPXUSD,20250825,214800,6463,6464,6463,6464
SPXUSD,20250825,214900,6463,6463,6462,6463
SPXUSD,20250825,215000,6464,6464,6464,6464
SPXUSD,20250825,215100,6465,6465,6463,6464
SPXUSD,20250825,215200,6463,6463,6462,6463
SPXUSD,20250825,215300,6462,6463,6462,6463
SPXUSD,20250825,215400,6462,6463,6462,6463
SPXUSD,20250825,215500,6462,6464,6462,6464
SPXUSD,20250825,215600,6463,6463,6462,6463
SPXUSD,20250825,215700,6462,6462,6462,6462
SPXUSD,20250825,215800,6461,6461,6457,6457
SPXUSD,20250825,215900,6456,6457,6456,6457
SPXUSD,20250825,220000,6458,6458,6452,6454
SPXUSD,20250825,220100,6453,6455,6452,6454
SPXUSD,20250825,220200,6455,6455,6455,6455
SPXUSD,20250825,220300,6455,6456,6455,6456
SPXUSD,20250825,220400,6457,6457,6457,6457
SPXUSD,20250825,220500,6457,6458,6457,6458
SPXUSD,20250825,220600,6458,6458,6458,6458
SPXUSD,20250825,220700,6458,6458,6458,6458
SPXUSD,20250825,220800,6458,6459,6458,6459
SPXUSD,20250825,220900,6459,6459,6459,6459
SPXUSD,20250825,221000,6458,6458,6458,6458
SPXUSD,20250825,221100,6458,6458,6458,6458
SPXUSD,20250825,221200,6458,6458,6458,6458
SPXUSD,20250825,221300,6458,6458,6458,6458
SPXUSD,20250825,221400,6458,6458,6458,6458
SPXUSD,20250825,221500,6458,6458,6458,6458
SPXUSD,20250825,221600,6458,6458,6458,6458
SPXUSD,20250825,221700,6458,6458,6458,6458
SPXUSD,20250825,221800,6458,6458,6458,6458
SPXUSD,20250825,221900,6458,6458,6458,6458
SPXUSD,20250825,222000,6458,6458,6458,6458
SPXUSD,20250825,222100,6458,6458,6458,6458
SPXUSD,20250825,222200,6458,6458,6458,6458
SPXUSD,20250825,222300,6458,6458,6458,6458
SPXUSD,20250825,222400,6458,6458,6458,6458
SPXUSD,20250825,222500,6458,6458,6458,6458
SPXUSD,20250825,222600,6458,6459,6458,6459
SPXUSD,20250825,222700,6459,6459,6459,6459
SPXUSD,20250825,222800,6459,6459,6459,6459
SPXUSD,20250825,222900,6459,6459,6459,6459
SPXUSD,20250825,223000,6459,6459,6459,6459
SPXUSD,20250825,223100,6460,6460,6460,6460
SPXUSD,20250825,223200,6460,6460,6459,6459
SPXUSD,20250825,223300,6458,6458,6458,6458
SPXUSD,20250825,223400,6458,6458,6458,6458
SPXUSD,20250825,223500,6458,6458,6458,6458
SPXUSD,20250825,223600,6458,6458,6458,6458
SPXUSD,20250825,223700,6458,6458,6458,6458
SPXUSD,20250825,223800,6458,6458,6458,6458
SPXUSD,20250825,223900,6458,6458,6458,6458
SPXUSD,20250825,224000,6458,6458,6458,6458
SPXUSD,20250825,224100,6458,6458,6458,6458
SPXUSD,20250825,224200,6458,6458,6458,6458
SPXUSD,20250825,224300,6458,6458,6458,6458
SPXUSD,20250825,224400,6458,6458,6458,6458
SPXUSD,20250825,224500,6458,6458,6458,6458
SPXUSD,20250825,224600,6458,6458,6458,6458
SPXUSD,20250825,224700,6458,6458,6458,6458
SPXUSD,20250825,224800,6458,6458,6458,6458
SPXUSD,20250825,224900,6458,6458,6458,6458
SPXUSD,20250825,225000,6457,6457,6457,6457
SPXUSD,20250825,225100,6457,6457,6457,6457
SPXUSD,20250825,225200,6457,6457,6457,6457
SPXUSD,20250825,225300,6457,6457,6457,6457
SPXUSD,20250825,225400,6457,6457,6457,6457
SPXUSD,20250825,225500,6457,6457,6457,6457
SPXUSD,20250825,225600,6457,6457,6457,6457
SPXUSD,20250825,225700,6457,6457,6457,6457
SPXUSD,20250825,225800,6457,6457,6457,6457
SPXUSD,20250825,225900,6457,6457,6457,6457
SPXUSD,20250825,230000,6457,6457,6457,6457
SPXUSD,20250825,230100,6457,6457,6457,6457
SPXUSD,20250825,230200,6457,6457,6457,6457
SPXUSD,20250825,230300,6457,6457,6457,6457
SPXUSD,20250825,230400,6457,6457,6457,6457
SPXUSD,20250825,230500,6457,6457,6457,6457
SPXUSD,20250825,230600,6457,6457,6457,6457
SPXUSD,20250825,230700,6457,6457,6457,6457
SPXUSD,20250825,230800,6457,6457,6457,6457
SPXUSD,20250825,230900,6457,6457,6457,6457
SPXUSD,20250825,231000,6457,6457,6457,6457
SPXUSD,20250825,231100,6457,6457,6457,6457
SPXUSD,20250825,231200,6457,6457,6457,6457
SPXUSD,20250825,231300,6457,6457,6457,6457
SPXUSD,20250825,231400,6457,6457,6457,6457
SPXUSD,20250825,231500,6457,6457,6457,6457
SPXUSD,20250825,231600,6457,6457,6457,6457
SPXUSD,20250825,231700,6457,6457,6457,6457
SPXUSD,20250825,231800,6457,6457,6457,6457
SPXUSD,20250825,231900,6457,6457,6457,6457
SPXUSD,20250825,232000,6457,6457,6457,6457
SPXUSD,20250825,232100,6457,6457,6457,6457
SPXUSD,20250825,232200,6457,6457,6457,6457
SPXUSD,20250825,232300,6457,6457,6457,6457
SPXUSD,20250825,232400,6457,6457,6457,6457
SPXUSD,20250825,232500,6457,6457,6457,6457
SPXUSD,20250825,232600,6457,6457,6457,6457
SPXUSD,20250825,232700,6457,6457,6457,6457
SPXUSD,20250825,232800,6457,6457,6457,6457
SPXUSD,20250825,232900,6457,6457,6457,6457
SPXUSD,20250825,233000,6457,6457,6457,6457
SPXUSD,20250825,233100,6457,6457,6457,6457
SPXUSD,20250825,233200,6457,6457,6457,6457
SPXUSD,20250825,233300,6457,6457,6457,6457
SPXUSD,20250825,233400,6457,6457,6457,6457
SPXUSD,20250825,233500,6457,6457,6457,6457
SPXUSD,20250825,233600,6457,6457,6457,6457
SPXUSD,20250825,233700,6457,6457,6457,6457
SPXUSD,20250825,233800,6457,6457,6457,6457
SPXUSD,20250825,233900,6457,6457,6457,6457
SPXUSD,20250825,234000,6457,6457,6457,6457
SPXUSD,20250825,234100,6457,6457,6457,6457
SPXUSD,20250825,234200,6457,6457,6457,6457
SPXUSD,20250825,234300,6457,6457,6457,6457
SPXUSD,20250825,234400,6457,6457,6457,6457
SPXUSD,20250825,234500,6457,6457,6457,6457
SPXUSD,20250825,234600,6457,6457,6457,6457
SPXUSD,20250825,234700,6457,6457,6457,6457
SPXUSD,20250825,234800,6457,6457,6457,6457
SPXUSD,20250825,234900,6457,6457,6457,6457
SPXUSD,20250825,235000,6457,6457,6457,6457
SPXUSD,20250825,235100,6457,6457,6457,6457
SPXUSD,20250825,235200,6457,6457,6457,6457
SPXUSD,20250825,235300,6457,6457,6457,6457
SPXUSD,20250825,235400,6457,6457,6457,6457
SPXUSD,20250825,235500,6457,6457,6457,6457
SPXUSD,20250825,235600,6457,6457,6457,6457
SPXUSD,20250825,235700,6457,6457,6457,6457
SPXUSD,20250825,235800,6457,6457,6457,6457
SPXUSD,20250825,235900,6457,6457,6457,6457
SPXUSD,20250826,000000,6457,6457,6457,6457
NDQUSD,20250825,000100,23600,23600,23583,23584
NDQUSD,20250825,000200,23585,23585,23573,23576
NDQUSD,20250825,000300,23575,23580,23572,23576
NDQUSD,20250825,000400,23577,23582,23576,23581
NDQUSD,20250825,000500,23582,23582,23567,23569
NDQUSD,20250825,000600,23568,23570,23552,23552
NDQUSD,20250825,000700,23554,23558,23547,23549
NDQUSD,20250825,000800,23550,23550,23545,23547
NDQUSD,20250825,000900,23546,23550,23546,23548
NDQUSD,20250825,001000,23547,23554,23546,23553
NDQUSD,20250825,001100,23554,23561,23553,23553
NDQUSD,20250825,001200,23551,23552,23547,23551
NDQUSD,20250825,001300,23552,23552,23549,23550
NDQUSD,20250825,001400,23551,23557,23551,23557
NDQUSD,20250825,001500,23558,23559,23554,23558
NDQUSD,20250825,001600,23557,23559,23556,23558
NDQUSD,20250825,001700,23559,23562,23558,23560
NDQUSD,20250825,001800,23561,23564,23561,23562
NDQUSD,20250825,001900,23561,23562,23557,23558
NDQUSD,20250825,002000,23557,23557,23549,23550
NDQUSD,20250825,002100,23551,23554,23550,23550
NDQUSD,20250825,002200,23549,23553,23549,23552
NDQUSD,20250825,002300,23551,23556,23551,23556
NDQUSD,20250825,002400,23555,23555,23553,23553
NDQUSD,20250825,002500,23554,23556,23554,23555
NDQUSD,20250825,002600,23554,23556,23552,23552
NDQUSD,20250825,002700,23551,23555,23550,23553
NDQUSD,20250825,002800,23552,23553,23550,23550
NDQUSD,20250825,002900,23549,23552,23549,23551
NDQUSD,20250825,003000,23550,23551,23546,23546
NDQUSD,20250825,003100,23545,23546,23543,23544
NDQUSD,20250825,003200,23543,23544,23542,23543
NDQUSD,20250825,003300,23542,23546,23542,23546
NDQUSD,20250825,003400,23545,23547,23545,23547
NDQUSD,20250825,003500,23546,23548,23546,23547
NDQUSD,20250825,003600,23546,23547,23546,23547
NDQUSD,20250825,003700,23548,23550,23548,23549
NDQUSD,20250825,003800,23550,23550,23548,23549
NDQUSD,20250825,003900,23549,23549,23549,23549
NDQUSD,20250825,004000,23550,23551,23549,23550
NDQUSD,20250825,004100,23551,23559,23551,23558
NDQUSD,20250825,004200,23557,23558,23556,23556
NDQUSD,20250825,004300,23557,23558,23556,23558
NDQUSD,20250825,004400,23559,23559,23558,23558
NDQUSD,20250825,004500,23559,23559,23558,23559
NDQUSD,20250825,004600,23558,23562,23557,23557
NDQUSD,20250825,004700,23556,23560,23556,23560
NDQUSD,20250825,004800,23561,23562,23559,23560
NDQUSD,20250825,004900,23561,23562,23560,23560
NDQUSD,20250825,005000,23561,23562,23560,23561
NDQUSD,20250825,005100,23562,23563,23562,23562
NDQUSD,20250825,005200,23563,23563,23562,23563
NDQUSD,20250825,005300,23564,23565,23564,23565
NDQUSD,20250825,005400,23564,23565,23564,23565
NDQUSD,20250825,005500,23566,23566,23565,23565
NDQUSD,20250825,005600,23564,23566,23564,23566
NDQUSD,20250825,005700,23566,23567,23565,23566
NDQUSD,20250825,005800,23567,23570,23567,23567
NDQUSD,20250825,005900,23568,23568,23567,23567
NDQUSD,20250825,010000,23566,23568,23564,23568
NDQUSD,20250825,010100,23569,23573,23567,23567
NDQUSD,20250825,010200,23566,23566,23562,23565
NDQUSD,20250825,010300,23566,23568,23566,23568
NDQUSD,20250825,010400,23567,23567,23566,23566
NDQUSD,20250825,010500,23567,23569,23567,23569
NDQUSD,20250825,010600,23570,23573,23570,23573
NDQUSD,20250825,010700,23574,23574,23573,23573
NDQUSD,20250825,010800,23572,23572,23567,23568
NDQUSD,20250825,010900,23569,23569,23569,23569
NDQUSD,20250825,011000,23569,23570,23569,23570
NDQUSD,20250825,011100,23571,23574,23570,23570
NDQUSD,20250825,011200,23569,23569,23568,23569
NDQUSD,20250825,011300,23568,23568,23567,23568
NDQUSD,20250825,011400,23567,23570,23567,23570
NDQUSD,20250825,011500,23571,23571,23570,23570
NDQUSD,20250825,011600,23571,23572,23570,23572
NDQUSD,20250825,011700,23571,23571,23570,23571
NDQUSD,20250825,011800,23570,23570,23568,23568
NDQUSD,20250825,011900,23569,23570,23568,23569
NDQUSD,20250825,012000,23568,23568,23563,23564
NDQUSD,20250825,012100,23563,23565,23562,23564
NDQUSD,20250825,012200,23565,23565,23564,23565
NDQUSD,20250825,012300,23566,23571,23566,23570
NDQUSD,20250825,012400,23571,23572,23564,23564
NDQUSD,20250825,012500,23565,23566,23564,23566
NDQUSD,20250825,012600,23567,23568,23567,23568
NDQUSD,20250825,012700,23569,23569,23567,23567
NDQUSD,20250825,012800,23566,23571,23566,23570
NDQUSD,20250825,012900,23568,23568,23566,23568
NDQUSD,20250825,013000,23569,23571,23569,23569
NDQUSD,20250825,013100,23568,23571,23568,23568
NDQUSD,20250825,013200,23567,23568,23565,23565
NDQUSD,20250825,013300,23566,23568,23566,23567
NDQUSD,20250825,013400,23566,23566,23566,23566
NDQUSD,20250825,013500,23566,23571,23558,23571
NDQUSD,20250825,013600,23572,23577,23572,23574
NDQUSD,20250825,013700,23575,23576,23574,23575
NDQUSD,20250825,013800,23576,23581,23576,23581
NDQUSD,20250825,013900,23580,23582,23580,23581
NDQUSD,20250825,014000,23580,23580,23578,23578
NDQUSD,20250825,014100,23577,23577,23576,23576
NDQUSD,20250825,014200,23577,23578,23576,23577
NDQUSD,20250825,014300,23578,23581,23578,23581
NDQUSD,20250825,014400,23580,23585,23580,23582
NDQUSD,20250825,014500,23581,23582,23580,23580
NDQUSD,20250825,014600,23579,23584,23578,23578
NDQUSD,20250825,014700,23577,23582,23577,23578
NDQUSD,20250825,014800,23577,23577,23568,23568
NDQUSD,20250825,014900,23569,23570,23569,23569
NDQUSD,20250825,015000,23570,23570,23564,23564
NDQUSD,20250825,015100,23565,23566,23562,23562
NDQUSD,20250825,015200,23561,23564,23561,23563
NDQUSD,20250825,015300,23562,23567,23561,23565
NDQUSD,20250825,015400,23564,23568,23564,23567
NDQUSD,20250825,015500,23566,23570,23565,23570
NDQUSD,20250825,015600,23569,23572,23568,23570
NDQUSD,20250825,015700,23569,23569,23568,23569
NDQUSD,20250825,015800,23568,23568,23563,23565
NDQUSD,20250825,015900,23566,23573,23566,23572
NDQUSD,20250825,020000,23571,23571,23569,23570
NDQUSD,20250825,020100,23571,23583,23569,23579
NDQUSD,20250825,020200,23580,23580,23574,23580
NDQUSD,20250825,020300,23581,23585,23581,23584
NDQUSD,20250825,020400,23585,23587,23582,23585
NDQUSD,20250825,020500,23586,23588,23585,23588
NDQUSD,20250825,020600,23589,23589,23584,23585
NDQUSD,20250825,020700,23584,23586,23581,23582
NDQUSD,20250825,020800,23583,23590,23581,23590
NDQUSD,20250825,020900,23589,23594,23588,23590
NDQUSD,20250825,021000,23589,23589,23584,23584
NDQUSD,20250825,021100,23583,23584,23577,23580
NDQUSD,20250825,021200,23579,23581,23574,23574
NDQUSD,20250825,021300,23573,23578,23572,23575
NDQUSD,20250825,021400,23574,23578,23574,23576
NDQUSD,20250825,021500,23575,23578,23570,23571
NDQUSD,20250825,021600,23570,23578,23570,23578
NDQUSD,20250825,021700,23577,23577,23573,23574
NDQUSD,20250825,021800,23573,23573,23569,23570
NDQUSD,20250825,021900,23569,23570,23565,23570
NDQUSD,20250825,022000,23571,23573,23571,23572
NDQUSD,20250825,022100,23571,23574,23571,23573
NDQUSD,20250825,022200,23572,23572,23569,23571
NDQUSD,20250825,022300,23570,23573,23570,23572
NDQUSD,20250825,022400,23573,23573,23570,23570
NDQUSD,20250825,022500,23569,23571,23567,23567
NDQUSD,20250825,022600,23568,23570,23566,23568
NDQUSD,20250825,022700,23569,23571,23567,23567
NDQUSD,20250825,022800,23566,23568,23563,23564
NDQUSD,20250825,022900,23563,23567,23563,23566
NDQUSD,20250825,023000,23565,23565,23562,23565
NDQUSD,20250825,023100,23565,23565,23565,23565
NDQUSD,20250825,023200,23564,23564,23562,23562
NDQUSD,20250825,023300,23561,23562,23559,23561
NDQUSD,20250825,023400,23562,23562,23556,23558
NDQUSD,20250825,023500,23557,23557,23554,23555
NDQUSD,20250825,023600,23556,23559,23554,23558
NDQUSD,20250825,023700,23557,23560,23556,23556
NDQUSD,20250825,023800,23555,23558,23552,23555
NDQUSD,20250825,023900,23554,23556,23553,23554
NDQUSD,20250825,024000,23553,23555,23553,23554
NDQUSD,20250825,024100,23555,23560,23555,23560
NDQUSD,20250825,024200,23559,23559,23558,23559
NDQUSD,20250825,024300,23558,23559,23558,23559
NDQUSD,20250825,024400,23558,23558,23557,23557
NDQUSD,20250825,024500,23556,23558,23556,23558
NDQUSD,20250825,024600,23559,23560,23556,23556
NDQUSD,20250825,024700,23557,23557,23555,23555
NDQUSD,20250825,024800,23554,23559,23554,23558
NDQUSD,20250825,024900,23557,23558,23556,23558
NDQUSD,20250825,025000,23557,23557,23555,23556
NDQUSD,20250825,025100,23555,23556,23554,23554
NDQUSD,20250825,025200,23555,23555,23552,23554
NDQUSD,20250825,025300,23553,23553,23550,23551
NDQUSD,20250825,025400,23550,23552,23549,23549
NDQUSD,20250825,025500,23548,23553,23547,23553
NDQUSD,20250825,025600,23554,23557,23554,23556
NDQUSD,20250825,025700,23555,23555,23551,23551
NDQUSD,20250825,025800,23550,23551,23549,23551
NDQUSD,20250825,025900,23550,23550,23550,23550
NDQUSD,20250825,030000,23551,23553,23551,23553
NDQUSD,20250825,030100,23552,23554,23550,23550
NDQUSD,20250825,030200,23551,23553,23551,23551
NDQUSD,20250825,030300,23550,23552,23550,23551
NDQUSD,20250825,030400,23550,23550,23547,23547
NDQUSD,20250825,030500,23546,23547,23545,23545
NDQUSD,20250825,030600,23546,23546,23544,23545
NDQUSD,20250825,030700,23544,23547,23544,23547
NDQUSD,20250825,030800,23546,23548,23546,23546
NDQUSD,20250825,030900,23545,23545,23542,23544
NDQUSD,20250825,031000,23543,23546,23543,23546
NDQUSD,20250825,031100,23547,23547,23542,23544
NDQUSD,20250825,031200,23545,23546,23544,23545
NDQUSD,20250825,031300,23545,23546,23545,23545
NDQUSD,20250825,031400,23544,23544,23544,23544
NDQUSD,20250825,031500,23544,23544,23540,23540
NDQUSD,20250825,031600,23541,23542,23539,23540
NDQUSD,20250825,031700,23539,23543,23538,23543
NDQUSD,20250825,031800,23542,23542,23539,23540
NDQUSD,20250825,031900,23539,23540,23538,23540
NDQUSD,20250825,032000,23541,23542,23539,23539
NDQUSD,20250825,032100,23540,23540,23538,23538
NDQUSD,20250825,032200,23539,23541,23538,23539
NDQUSD,20250825,032300,23538,23543,23538,23543
NDQUSD,20250825,032400,23544,23546,23544,23546
NDQUSD,20250825,032500,23545,23545,23544,23544
NDQUSD,20250825,032600,23544,23545,23544,23545
NDQUSD,20250825,032700,23546,23547,23545,23546
NDQUSD,20250825,032800,23547,23547,23546,23546
NDQUSD,20250825,032900,23547,23548,23546,23548
NDQUSD,20250825,033000,23547,23548,23546,23546
NDQUSD,20250825,033100,23545,23547,23541,23542
NDQUSD,20250825,033200,23541,23542,23540,23540
NDQUSD,20250825,033300,23539,23540,23537,23538
NDQUSD,20250825,033400,23539,23539,23535,23537
NDQUSD,20250825,033500,23536,23537,23535,23536
NDQUSD,20250825,033600,23535,23537,23535,23535
NDQUSD,20250825,033700,23534,23536,23534,23535
NDQUSD,20250825,033800,23536,23536,23533,23534
NDQUSD,20250825,033900,23533,23534,23532,23534
NDQUSD,20250825,034000,23535,23538,23534,23538
NDQUSD,20250825,034100,23537,23538,23535,23537
NDQUSD,20250825,034200,23536,23536,23535,23536
NDQUSD,20250825,034300,23537,23537,23537,23537
NDQUSD,20250825,034400,23536,23538,23534,23534
NDQUSD,20250825,034500,23533,23534,23532,23533
NDQUSD,20250825,034600,23534,23534,23534,23534
NDQUSD,20250825,034700,23533,23535,23532,23535
NDQUSD,20250825,034800,23534,23534,23532,23532
NDQUSD,20250825,034900,23533,23536,23533,23535
NDQUSD,20250825,035000,23536,23537,23535,23535
NDQUSD,20250825,035100,23534,23536,23533,23536
NDQUSD,20250825,035200,23535,23537,23535,23536
NDQUSD,20250825,035300,23535,23535,23532,23534
NDQUSD,20250825,035400,23535,23536,23534,23534
NDQUSD,20250825,035500,23535,23535,23534,23534
NDQUSD,20250825,035600,23535,23535,23533,23533
NDQUSD,20250825,035700,23532,23534,23532,23533
NDQUSD,20250825,035800,23532,23532,23532,23532
NDQUSD,20250825,035900,23532,23532,23531,23532
NDQUSD,20250825,040000,23533,23533,23531,23532
NDQUSD,20250825,040100,23531,23533,23531,23532
NDQUSD,20250825,040200,23531,23532,23531,23532
NDQUSD,20250825,040300,23533,23534,23532,23534
NDQUSD,20250825,040400,23533,23535,23533,23534
NDQUSD,20250825,040500,23534,23535,23533,23533
NDQUSD,20250825,040600,23532,23534,23532,23533
NDQUSD,20250825,040700,23534,23538,23534,23536
NDQUSD,20250825,040800,23535,23537,23535,23535
NDQUSD,20250825,040900,23536,23536,23535,23535
NDQUSD,20250825,041000,23536,23539,23536,23538
NDQUSD,20250825,041100,23537,23537,23533,23533
NDQUSD,20250825,041200,23534,23534,23531,23531
NDQUSD,20250825,041300,23532,23532,23530,23531
NDQUSD,20250825,041400,23530,23532,23529,23529
NDQUSD,20250825,041500,23530,23537,23530,23537
NDQUSD,20250825,041600,23536,23540,23536,23540
NDQUSD,20250825,041700,23541,23542,23540,23542
NDQUSD,20250825,041800,23543,23545,23543,23544
NDQUSD,20250825,041900,23543,23545,23542,23544
NDQUSD,20250825,042000,23545,23546,23544,23544
NDQUSD,20250825,042100,23543,23544,23541,23543
NDQUSD,20250825,042200,23544,23544,23541,23541
NDQUSD,20250825,042300,23542,23543,23542,23542
NDQUSD,20250825,042400,23541,23542,23541,23542
NDQUSD,20250825,042500,23541,23542,23540,23542
NDQUSD,20250825,042600,23541,23541,23537,23538
NDQUSD,20250825,042700,23537,23537,23534,23534
NDQUSD,20250825,042800,23535,23538,23535,23538
NDQUSD,20250825,042900,23539,23540,23539,23540
NDQUSD,20250825,043000,23541,23542,23539,23540
NDQUSD,20250825,043100,23539,23540,23539,23539
NDQUSD,20250825,043200,23538,23539,23537,23537
NDQUSD,20250825,043300,23536,23536,23533,23535
NDQUSD,20250825,043400,23536,23536,23534,23534
NDQUSD,20250825,043500,23535,23538,23535,23538
NDQUSD,20250825,043600,23539,23539,23539,23539
NDQUSD,20250825,043700,23540,23542,23539,23539
NDQUSD,20250825,043800,23538,23541,23538,23541
NDQUSD,20250825,043900,23540,23540,23540,23540
NDQUSD,20250825,044000,23539,23540,23539,23539
NDQUSD,20250825,044100,23539,23539,23539,23539
NDQUSD,20250825,044200,23539,23539,23539,23539
NDQUSD,20250825,044300,23538,23538,23536,23536
NDQUSD,20250825,044400,23535,23535,23534,23534
NDQUSD,20250825,044500,23535,23535,23534,23534
NDQUSD,20250825,044600,23535,23536,23534,23536
NDQUSD,20250825,044700,23537,23537,23537,23537
NDQUSD,20250825,044800,23538,23539,23538,23539
NDQUSD,20250825,044900,23539,23539,23538,23538
NDQUSD,20250825,045000,23539,23539,23539,23539
NDQUSD,20250825,045100,23539,23539,23537,23537
NDQUSD,20250825,045200,23536,23536,23530,23530
NDQUSD,20250825,045300,23531,23534,23531,23531
NDQUSD,20250825,045400,23530,23530,23520,23523
NDQUSD,20250825,045500,23524,23527,23524,23526
NDQUSD,20250825,045600,23527,23527,23525,23525
NDQUSD,20250825,045700,23524,23525,23524,23524
NDQUSD,20250825,045800,23523,23523,23520,23520
NDQUSD,20250825,045900,23521,23522,23520,23521
NDQUSD,20250825,050000,23522,23522,23521,23521
NDQUSD,20250825,050100,23520,23521,23519,23520
NDQUSD,20250825,050200,23519,23522,23519,23522
NDQUSD,20250825,050300,23521,23521,23520,23520
NDQUSD,20250825,050400,23521,23522,23520,23522
NDQUSD,20250825,050500,23521,23522,23521,23522
NDQUSD,20250825,050600,23521,23522,23518,23519
NDQUSD,20250825,050700,23518,23522,23518,23522
NDQUSD,20250825,050800,23523,23524,23523,23524
NDQUSD,20250825,050900,23523,23526,23523,23525
NDQUSD,20250825,051000,23524,23524,23523,23523
NDQUSD,20250825,051100,23522,23523,23522,23523
NDQUSD,20250825,051200,23522,23525,23522,23522
NDQUSD,20250825,051300,23523,23524,23523,23524
NDQUSD,20250825,051400,23524,23525,23524,23524
NDQUSD,20250825,051500,23525,23528,23525,23528
NDQUSD,20250825,051600,23529,23531,23529,23530
NDQUSD,20250825,051700,23531,23531,23530,23531
NDQUSD,20250825,051800,23530,23530,23528,23528
NDQUSD,20250825,051900,23529,23530,23529,23530
NDQUSD,20250825,052000,23529,23529,23527,23527
NDQUSD,20250825,052100,23526,23526,23525,23525
NDQUSD,20250825,052200,23526,23528,23526,23528
NDQUSD,20250825,052300,23527,23527,23527,23527
NDQUSD,20250825,052400,23526,23528,23526,23527
NDQUSD,20250825,052500,23526,23527,23526,23527
NDQUSD,20250825,052600,23528,23528,23527,23528
NDQUSD,20250825,052700,23527,23528,23527,23528
NDQUSD,20250825,052800,23529,23532,23529,23531
NDQUSD,20250825,052900,23532,23532,23531,23531
NDQUSD,20250825,053000,23532,23532,23531,23532
NDQUSD,20250825,053100,23531,23532,23530,23530
NDQUSD,20250825,053200,23529,23529,23528,23528
NDQUSD,20250825,053300,23529,23530,23529,23530
NDQUSD,20250825,053400,23531,23532,23530,23531
NDQUSD,20250825,053500,23530,23531,23530,23531
NDQUSD,20250825,053600,23532,23533,23532,23533
NDQUSD,20250825,053700,23534,23536,23533,23536
NDQUSD,20250825,053800,23535,23537,23535,23536
NDQUSD,20250825,053900,23537,23540,23536,23540
NDQUSD,20250825,054000,23539,23540,23539,23540
NDQUSD,20250825,054100,23539,23540,23538,23539
NDQUSD,20250825,054200,23540,23541,23540,23541
NDQUSD,20250825,054300,23542,23544,23541,23544
NDQUSD,20250825,054400,23543,23546,23543,23546
NDQUSD,20250825,054500,23545,23546,23544,23544
NDQUSD,20250825,054600,23545,23547,23543,23543
NDQUSD,20250825,054700,23544,23544,23542,23544
NDQUSD,20250825,054800,23545,23545,23544,23544
NDQUSD,20250825,054900,23545,23546,23544,23544
NDQUSD,20250825,055000,23545,23545,23544,23544
NDQUSD,20250825,055100,23545,23548,23545,23546
NDQUSD,20250825,055200,23546,23547,23546,23547
NDQUSD,20250825,055300,23548,23548,23547,23547
NDQUSD,20250825,055400,23547,23547,23546,23546
NDQUSD,20250825,055500,23545,23545,23544,23544
NDQUSD,20250825,055600,23545,23546,23544,23546
NDQUSD,20250825,055700,23545,23545,23545,23545
NDQUSD,20250825,055800,23545,23546,23545,23546
NDQUSD,20250825,055900,23545,23546,23545,23545
NDQUSD,20250825,060000,23544,23545,23544,23545
NDQUSD,20250825,060100,23544,23544,23542,23543
NDQUSD,20250825,060200,23544,23545,23544,23544
NDQUSD,20250825,060300,23543,23544,23543,23543
NDQUSD,20250825,060400,23543,23543,23543,23543
NDQUSD,20250825,060500,23544,23544,23542,23542
NDQUSD,20250825,060600,23541,23542,23540,23542
NDQUSD,20250825,060700,23541,23542,23541,23542
NDQUSD,20250825,060800,23543,23543,23542,23542
NDQUSD,20250825,060900,23543,23543,23542,23543
NDQUSD,20250825,061000,23544,23545,23544,23545
NDQUSD,20250825,061100,23544,23545,23544,23544
NDQUSD,20250825,061200,23544,23544,23544,23544
NDQUSD,20250825,061300,23544,23544,23544,23544
NDQUSD,20250825,061400,23545,23545,23544,23545
NDQUSD,20250825,061500,23546,23546,23545,23545
NDQUSD,20250825,061600,23545,23545,23544,23545
NDQUSD,20250825,061700,23546,23550,23546,23550
NDQUSD,20250825,061800,23551,23552,23550,23552
NDQUSD,20250825,061900,23551,23553,23551,23553
NDQUSD,20250825,062000,23552,23553,23552,23553
NDQUSD,20250825,062100,23554,23554,23552,23552
NDQUSD,20250825,062200,23553,23553,23552,23553
NDQUSD,20250825,062300,23554,23554,23553,23554
NDQUSD,20250825,062400,23555,23556,23554,23554
NDQUSD,20250825,062500,23553,23553,23553,23553
NDQUSD,20250825,062600,23553,23553,23551,23551
NDQUSD,20250825,062700,23552,23552,23548,23548
NDQUSD,20250825,062800,23547,23549,23547,23549
NDQUSD,20250825,062900,23550,23550,23549,23550
NDQUSD,20250825,063000,23551,23551,23550,23551
NDQUSD,20250825,063100,23550,23554,23550,23554
NDQUSD,20250825,063200,23554,23554,23554,23554
NDQUSD,20250825,063300,23553,23553,23553,23553
NDQUSD,20250825,063400,23553,23553,23550,23550
NDQUSD,20250825,063500,23551,23553,23551,23553
NDQUSD,20250825,063600,23552,23554,23552,23553
NDQUSD,20250825,063700,23553,23553,23553,23553
NDQUSD,20250825,063800,23554,23555,23554,23554
NDQUSD,20250825,063900,23554,23554,23554,23554
NDQUSD,20250825,064000,23554,23554,23554,23554
NDQUSD,20250825,064100,23554,23555,23554,23554
NDQUSD,20250825,064200,23555,23555,23554,23554
NDQUSD,20250825,064300,23553,23553,23553,23553
NDQUSD,20250825,064400,23554,23554,23554,23554
NDQUSD,20250825,064500,23554,23555,23554,23555
NDQUSD,20250825,064600,23554,23554,23554,23554
NDQUSD,20250825,064700,23554,23554,23554,23554
NDQUSD,20250825,064800,23554,23554,23552,23552
NDQUSD,20250825,064900,23553,23553,23552,23552
NDQUSD,20250825,065000,23551,23551,23550,23550
NDQUSD,20250825,065100,23551,23553,23551,23552
NDQUSD,20250825,065200,23553,23553,23552,23552
NDQUSD,20250825,065300,23552,23553,23552,23553
NDQUSD,20250825,065400,23552,23552,23552,23552
NDQUSD,20250825,065500,23552,23552,23552,23552
NDQUSD,20250825,065600,23552,23552,23551,23551
NDQUSD,20250825,065700,23551,23552,23551,23552
NDQUSD,20250825,065800,23553,23553,23551,23551
NDQUSD,20250825,065900,23552,23552,23552,23552
NDQUSD,20250825,070000,23552,23552,23551,23551
NDQUSD,20250825,070100,23552,23552,23548,23548
NDQUSD,20250825,070200,23547,23550,23547,23550
NDQUSD,20250825,070300,23550,23550,23549,23549
NDQUSD,20250825,070400,23550,23551,23549,23550
NDQUSD,20250825,070500,23551,23552,23550,23552
NDQUSD,20250825,070600,23551,23551,23550,23551
NDQUSD,20250825,070700,23551,23551,23551,23551
NDQUSD,20250825,070800,23551,23551,23551,23551
NDQUSD,20250825,070900,23552,23552,23552,23552
NDQUSD,20250825,071000,23553,23557,23553,23557
NDQUSD,20250825,071100,23558,23558,23556,23558
NDQUSD,20250825,071200,23559,23560,23559,23560
NDQUSD,20250825,071300,23559,23560,23559,23560
NDQUSD,20250825,071400,23560,23561,23560,23561
NDQUSD,20250825,071500,23562,23562,23560,23560
NDQUSD,20250825,071600,23559,23559,23558,23558
NDQUSD,20250825,071700,23557,23558,23557,23557
NDQUSD,20250825,071800,23556,23557,23556,23557
NDQUSD,20250825,071900,23557,23558,23557,23558
NDQUSD,20250825,072000,23559,23561,23559,23561
NDQUSD,20250825,072100,23562,23563,23562,23563
NDQUSD,20250825,072200,23564,23564,23561,23561
NDQUSD,20250825,072300,23560,23560,23558,23558
NDQUSD,20250825,072400,23558,23558,23558,23558
NDQUSD,20250825,072500,23557,23558,23556,23556
NDQUSD,20250825,072600,23557,23557,23556,23556
NDQUSD,20250825,072700,23555,23556,23555,23555
NDQUSD,20250825,072800,23554,23554,23553,23553
NDQUSD,20250825,072900,23554,23556,23554,23555
NDQUSD,20250825,073000,23554,23557,23554,23556
NDQUSD,20250825,073100,23555,23555,23550,23550
NDQUSD,20250825,073200,23551,23551,23551,23551
NDQUSD,20250825,073300,23550,23552,23550,23552
NDQUSD,20250825,073400,23553,23553,23553,23553
NDQUSD,20250825,073500,23552,23552,23549,23549
NDQUSD,20250825,073600,23550,23551,23549,23550
NDQUSD,20250825,073700,23551,23551,23550,23550
NDQUSD,20250825,073800,23549,23549,23548,23549
NDQUSD,20250825,073900,23548,23550,23548,23549
NDQUSD,20250825,074000,23550,23551,23550,23551
NDQUSD,20250825,074100,23550,23551,23550,23551
NDQUSD,20250825,074200,23550,23552,23550,23552
NDQUSD,20250825,074300,23552,23552,23552,23552
NDQUSD,20250825,074400,23553,23553,23553,23553
NDQUSD,20250825,074500,23554,23556,23554,23556
NDQUSD,20250825,074600,23557,23558,23556,23558
NDQUSD,20250825,074700,23559,23560,23557,23557
NDQUSD,20250825,074800,23557,23558,23557,23557
NDQUSD,20250825,074900,23558,23558,23557,23557
NDQUSD,20250825,075000,23557,23557,23556,23556
NDQUSD,20250825,075100,23557,23559,23557,23559
NDQUSD,20250825,075200,23558,23559,23558,23559
NDQUSD,20250825,075300,23560,23561,23560,23560
NDQUSD,20250825,075400,23560,23560,23560,23560
NDQUSD,20250825,075500,23560,23560,23560,23560
NDQUSD,20250825,075600,23560,23560,23558,23558
NDQUSD,20250825,075700,23557,23559,23556,23558
NDQUSD,20250825,075800,23559,23560,23559,23560
NDQUSD,20250825,075900,23561,23561,23560,23561
NDQUSD,20250825,080000,23561,23562,23561,23562
NDQUSD,20250825,080100,23563,23564,23555,23557
NDQUSD,20250825,080200,23558,23560,23556,23560
NDQUSD,20250825,080300,23559,23559,23557,23558
NDQUSD,20250825,080400,23557,23560,23557,23559
NDQUSD,20250825,080500,23560,23560,23558,23558
NDQUSD,20250825,080600,23557,23557,23557,23557
NDQUSD,20250825,080700,23557,23558,23556,23556
NDQUSD,20250825,080800,23556,23557,23556,23557
NDQUSD,20250825,080900,23556,23558,23556,23556
NDQUSD,20250825,081000,23557,23557,23556,23556
NDQUSD,20250825,081100,23555,23556,23555,23556
NDQUSD,20250825,081200,23557,23557,23556,23556
NDQUSD,20250825,081300,23555,23556,23555,23556
NDQUSD,20250825,081400,23555,23555,23554,23555
NDQUSD,20250825,081500,23554,23555,23553,23555
NDQUSD,20250825,081600,23556,23558,23555,23557
NDQUSD,20250825,081700,23556,23557,23556,23556
NDQUSD,20250825,081800,23557,23558,23557,23558
NDQUSD,20250825,081900,23559,23559,23557,23557
NDQUSD,20250825,082000,23556,23556,23555,23555
NDQUSD,20250825,082100,23554,23554,23552,23553
NDQUSD,20250825,082200,23554,23554,23554,23554
NDQUSD,20250825,082300,23554,23554,23553,23554
NDQUSD,20250825,082400,23555,23555,23554,23554
NDQUSD,20250825,082500,23555,23555,23553,23553
NDQUSD,20250825,082600,23552,23553,23552,23553
NDQUSD,20250825,082700,23553,23555,23553,23555
NDQUSD,20250825,082800,23554,23554,23552,23552
NDQUSD,20250825,082900,23553,23555,23553,23554
NDQUSD,20250825,083000,23555,23556,23555,23556
NDQUSD,20250825,083100,23555,23555,23549,23553
NDQUSD,20250825,083200,23554,23555,23553,23554
NDQUSD,20250825,083300,23553,23553,23550,23551
NDQUSD,20250825,083400,23550,23552,23550,23551
NDQUSD,20250825,083500,23552,23552,23551,23552
NDQUSD,20250825,083600,23551,23551,23549,23549
NDQUSD,20250825,083700,23550,23551,23550,23550
NDQUSD,20250825,083800,23549,23549,23547,23547
NDQUSD,20250825,083900,23548,23549,23546,23546
NDQUSD,20250825,084000,23545,23545,23540,23540
NDQUSD,20250825,084100,23541,23544,23540,23541
NDQUSD,20250825,084200,23540,23543,23539,23542
NDQUSD,20250825,084300,23541,23542,23541,23542
NDQUSD,20250825,084400,23543,23543,23538,23538
NDQUSD,20250825,084500,23539,23540,23538,23540
NDQUSD,20250825,084600,23539,23539,23537,23537
NDQUSD,20250825,084700,23538,23540,23537,23538
NDQUSD,20250825,084800,23537,23540,23537,23537
NDQUSD,20250825,084900,23536,23537,23534,23537
NDQUSD,20250825,085000,23536,23538,23536,23538
NDQUSD,20250825,085100,23537,23538,23535,23536
NDQUSD,20250825,085200,23537,23537,23536,23536
NDQUSD,20250825,085300,23537,23537,23534,23535
NDQUSD,20250825,085400,23536,23536,23534,23534
NDQUSD,20250825,085500,23535,23537,23535,23537
NDQUSD,20250825,085600,23536,23537,23534,23534
NDQUSD,20250825,085700,23533,23534,23532,23534
NDQUSD,20250825,085800,23533,23533,23528,23528
NDQUSD,20250825,085900,23527,23529,23523,23523
NDQUSD,20250825,090000,23524,23524,23516,23518
NDQUSD,20250825,090100,23519,23520,23506,23506
NDQUSD,20250825,090200,23507,23519,23507,23514
NDQUSD,20250825,090300,23513,23526,23512,23526
NDQUSD,20250825,090400,23527,23528,23520,23520
NDQUSD,20250825,090500,23521,23525,23521,23523
NDQUSD,20250825,090600,23524,23526,23523,23525
NDQUSD,20250825,090700,23526,23527,23523,23526
NDQUSD,20250825,090800,23525,23526,23524,23524
NDQUSD,20250825,090900,23525,23532,23524,23531
NDQUSD,20250825,091000,23530,23530,23528,23530
NDQUSD,20250825,091100,23529,23530,23525,23528
NDQUSD,20250825,091200,23529,23529,23526,23526
NDQUSD,20250825,091300,23525,23525,23524,23524
NDQUSD,20250825,091400,23523,23523,23522,23522
NDQUSD,20250825,091500,23521,23521,23517,23520
NDQUSD,20250825,091600,23519,23523,23519,23523
NDQUSD,20250825,091700,23522,23524,23521,23524
NDQUSD,20250825,091800,23523,23530,23523,23529
NDQUSD,20250825,091900,23528,23529,23522,23524
NDQUSD,20250825,092000,23523,23528,23523,23527
NDQUSD,20250825,092100,23526,23529,23525,23529
NDQUSD,20250825,092200,23528,23528,23525,23526
NDQUSD,20250825,092300,23525,23525,23524,23524
NDQUSD,20250825,092400,23523,23524,23520,23523
NDQUSD,20250825,092500,23524,23524,23520,23521
NDQUSD,20250825,092600,23522,23524,23522,23524
NDQUSD,20250825,092700,23523,23525,23522,23524
NDQUSD,20250825,092800,23523,23523,23523,23523
NDQUSD,20250825,092900,23524,23524,23523,23523
NDQUSD,20250825,093000,23522,23522,23519,23519
NDQUSD,20250825,093100,23520,23520,23515,23517
NDQUSD,20250825,093200,23516,23519,23515,23516
NDQUSD,20250825,093300,23517,23518,23517,23517
NDQUSD,20250825,093400,23516,23517,23514,23517
NDQUSD,20250825,093500,23516,23516,23514,23515
NDQUSD,20250825,093600,23514,23515,23513,23513
NDQUSD,20250825,093700,23514,23518,23514,23518
NDQUSD,20250825,093800,23519,23519,23517,23518
NDQUSD,20250825,093900,23517,23519,23517,23518
NDQUSD,20250825,094000,23517,23520,23517,23520
NDQUSD,20250825,094100,23521,23523,23519,23520
NDQUSD,20250825,094200,23521,23524,23521,23524
NDQUSD,20250825,094300,23523,23523,23522,23523
NDQUSD,20250825,094400,23524,23524,23523,23523
NDQUSD,20250825,094500,23524,23525,23524,23525
NDQUSD,20250825,094600,23526,23530,23525,23529
NDQUSD,20250825,094700,23528,23529,23526,23529
NDQUSD,20250825,094800,23528,23528,23526,23526
NDQUSD,20250825,094900,23526,23528,23525,23525
NDQUSD,20250825,095000,23526,23526,23524,23525
NDQUSD,20250825,095100,23526,23526,23525,23525
NDQUSD,20250825,095200,23524,23524,23523,23524
NDQUSD,20250825,095300,23523,23523,23520,23520
NDQUSD,20250825,095400,23519,23523,23518,23522
NDQUSD,20250825,095500,23523,23526,23523,23526
NDQUSD,20250825,095600,23527,23527,23524,23526
NDQUSD,20250825,095700,23525,23526,23525,23526
NDQUSD,20250825,095800,23526,23526,23526,23526
NDQUSD,20250825,095900,23525,23525,23522,23523
NDQUSD,20250825,100000,23524,23524,23522,23522
NDQUSD,20250825,100100,23521,23526,23520,23524
NDQUSD,20250825,100200,23525,23530,23525,23529
NDQUSD,20250825,100300,23530,23533,23528,23529
NDQUSD,20250825,100400,23528,23530,23525,23530
NDQUSD,20250825,100500,23529,23532,23528,23531
NDQUSD,20250825,100600,23530,23532,23527,23527
NDQUSD,20250825,100700,23528,23528,23521,23522
NDQUSD,20250825,100800,23523,23525,23522,23522
NDQUSD,20250825,100900,23523,23523,23519,23520
NDQUSD,20250825,101000,23521,23522,23520,23521
NDQUSD,20250825,101100,23522,23523,23520,23522
NDQUSD,20250825,101200,23521,23525,23521,23525
NDQUSD,20250825,101300,23524,23525,23519,23520
NDQUSD,20250825,101400,23521,23523,23520,23521
NDQUSD,20250825,101500,23520,23521,23520,23520
NDQUSD,20250825,101600,23519,23519,23516,23516
NDQUSD,20250825,101700,23517,23521,23517,23521
NDQUSD,20250825,101800,23520,23521,23519,23521
NDQUSD,20250825,101900,23522,23525,23522,23524
NDQUSD,20250825,102000,23523,23524,23522,23522
NDQUSD,20250825,102100,23521,23521,23512,23513
NDQUSD,20250825,102200,23512,23517,23512,23516
NDQUSD,20250825,102300,23515,23515,23508,23509
NDQUSD,20250825,102400,23508,23514,23507,23513
NDQUSD,20250825,102500,23512,23514,23511,23514
NDQUSD,20250825,102600,23515,23518,23514,23516
NDQUSD,20250825,102700,23517,23518,23516,23517
NDQUSD,20250825,102800,23518,23522,23518,23521
NDQUSD,20250825,102900,23522,23525,23522,23524
NDQUSD,20250825,103000,23523,23524,23522,23524
NDQUSD,20250825,103100,23525,23526,23525,23526
NDQUSD,20250825,103200,23527,23528,23526,23527
NDQUSD,20250825,103300,23526,23526,23525,23526
NDQUSD,20250825,103400,23526,23526,23526,23526
NDQUSD,20250825,103500,23526,23527,23526,23527
NDQUSD,20250825,103600,23528,23529,23527,23529
NDQUSD,20250825,103700,23528,23529,23525,23525
NDQUSD,20250825,103800,23526,23528,23525,23528
NDQUSD,20250825,103900,23529,23531,23529,23531
NDQUSD,20250825,104000,23530,23530,23528,23529
NDQUSD,20250825,104100,23528,23528,23525,23526
NDQUSD,20250825,104200,23525,23525,23522,23523
NDQUSD,20250825,104300,23522,23522,23520,23520
NDQUSD,20250825,104400,23521,23521,23519,23519
NDQUSD,20250825,104500,23518,23518,23511,23511
NDQUSD,20250825,104600,23512,23513,23512,23513
NDQUSD,20250825,104700,23512,23514,23510,23510
NDQUSD,20250825,104800,23510,23510,23509,23509
NDQUSD,20250825,104900,23510,23514,23509,23514
NDQUSD,20250825,105000,23515,23518,23515,23518
NDQUSD,20250825,105100,23519,23519,23518,23518
NDQUSD,20250825,105200,23519,23519,23518,23518
NDQUSD,20250825,105300,23519,23519,23518,23518
NDQUSD,20250825,105400,23517,23517,23515,23516
NDQUSD,20250825,105500,23515,23516,23513,23513
NDQUSD,20250825,105600,23512,23512,23508,23508
NDQUSD,20250825,105700,23507,23512,23507,23512
NDQUSD,20250825,105800,23511,23511,23509,23510
NDQUSD,20250825,105900,23509,23509,23505,23505
NDQUSD,20250825,110000,23506,23508,23506,23506
NDQUSD,20250825,110100,23505,23507,23504,23506
NDQUSD,20250825,110200,23507,23507,23504,23504
NDQUSD,20250825,110300,23503,23508,23500,23508
NDQUSD,20250825,110400,23509,23509,23507,23509
NDQUSD,20250825,110500,23508,23508,23504,23506
NDQUSD,20250825,110600,23507,23508,23506,23508
NDQUSD,20250825,110700,23507,23508,23503,23503
NDQUSD,20250825,110800,23502,23503,23500,23500
NDQUSD,20250825,110900,23499,23500,23498,23499
NDQUSD,20250825,111000,23500,23500,23498,23498
NDQUSD,20250825,111100,23497,23500,23497,23500
NDQUSD,20250825,111200,23499,23499,23497,23497
NDQUSD,20250825,111300,23496,23496,23488,23491
NDQUSD,20250825,111400,23490,23491,23489,23491
NDQUSD,20250825,111500,23490,23493,23490,23492
NDQUSD,20250825,111600,23491,23495,23490,23495
NDQUSD,20250825,111700,23494,23496,23493,23493
NDQUSD,20250825,111800,23492,23494,23491,23491
NDQUSD,20250825,111900,23492,23492,23491,23491
NDQUSD,20250825,112000,23491,23493,23490,23491
NDQUSD,20250825,112100,23490,23491,23487,23487
NDQUSD,20250825,112200,23488,23489,23486,23486
NDQUSD,20250825,112300,23485,23487,23485,23485
NDQUSD,20250825,112400,23486,23487,23484,23484
NDQUSD,20250825,112500,23485,23486,23485,23485
NDQUSD,20250825,112600,23484,23486,23484,23485
NDQUSD,20250825,112700,23484,23485,23484,23485
NDQUSD,20250825,112800,23486,23486,23486,23486
NDQUSD,20250825,112900,23485,23488,23485,23488
NDQUSD,20250825,113000,23487,23488,23486,23488
NDQUSD,20250825,113100,23487,23487,23483,23486
NDQUSD,20250825,113200,23485,23490,23485,23489
NDQUSD,20250825,113300,23488,23488,23485,23487
NDQUSD,20250825,113400,23488,23495,23488,23495
NDQUSD,20250825,113500,23496,23496,23493,23494
NDQUSD,20250825,113600,23495,23495,23494,23495
NDQUSD,20250825,113700,23494,23494,23492,23492
NDQUSD,20250825,113800,23493,23494,23492,23492
NDQUSD,20250825,113900,23493,23494,23493,23494
NDQUSD,20250825,114000,23493,23493,23492,23493
NDQUSD,20250825,114100,23492,23492,23490,23490
NDQUSD,20250825,114200,23491,23492,23490,23492
NDQUSD,20250825,114300,23491,23492,23491,23491
NDQUSD,20250825,114400,23490,23492,23490,23490
NDQUSD,20250825,114500,23489,23490,23488,23490
NDQUSD,20250825,114600,23489,23490,23486,23487
NDQUSD,20250825,114700,23486,23487,23486,23486
NDQUSD,20250825,114800,23487,23489,23487,23489
NDQUSD,20250825,114900,23488,23488,23486,23487
NDQUSD,20250825,115000,23488,23488,23487,23488
NDQUSD,20250825,115100,23487,23489,23485,23487
NDQUSD,20250825,115200,23486,23487,23486,23487
NDQUSD,20250825,115300,23488,23489,23487,23487
NDQUSD,20250825,115400,23486,23486,23484,23485
NDQUSD,20250825,115500,23486,23487,23485,23487
NDQUSD,20250825,115600,23486,23488,23486,23487
NDQUSD,20250825,115700,23488,23490,23487,23488
NDQUSD,20250825,115800,23489,23494,23489,23493
NDQUSD,20250825,115900,23494,23499,23494,23499
NDQUSD,20250825,120000,23500,23501,23499,23500
NDQUSD,20250825,120100,23499,23501,23498,23500
NDQUSD,20250825,120200,23499,23500,23499,23499
NDQUSD,20250825,120300,23498,23498,23495,23495
NDQUSD,20250825,120400,23496,23497,23495,23497
NDQUSD,20250825,120500,23496,23499,23496,23496
NDQUSD,20250825,120600,23495,23497,23495,23497
NDQUSD,20250825,120700,23496,23497,23496,23497
NDQUSD,20250825,120800,23496,23498,23496,23498
NDQUSD,20250825,120900,23498,23498,23497,23498
NDQUSD,20250825,121000,23497,23498,23496,23496
NDQUSD,20250825,121100,23497,23497,23496,23496
NDQUSD,20250825,121200,23496,23497,23496,23496
NDQUSD,20250825,121300,23495,23495,23494,23494
NDQUSD,20250825,121400,23493,23494,23491,23491
NDQUSD,20250825,121500,23492,23492,23490,23491
NDQUSD,20250825,121600,23490,23490,23489,23489
NDQUSD,20250825,121700,23490,23490,23487,23488
NDQUSD,20250825,121800,23489,23489,23487,23487
NDQUSD,20250825,121900,23488,23488,23486,23487
NDQUSD,20250825,122000,23488,23488,23487,23488
NDQUSD,20250825,122100,23487,23487,23482,23484
NDQUSD,20250825,122200,23483,23485,23483,23484
NDQUSD,20250825,122300,23485,23485,23484,23484
NDQUSD,20250825,122400,23485,23486,23484,23486
NDQUSD,20250825,122500,23485,23485,23480,23480
NDQUSD,20250825,122600,23481,23482,23481,23481
NDQUSD,20250825,122700,23482,23482,23479,23479
NDQUSD,20250825,122800,23480,23480,23477,23478
NDQUSD,20250825,122900,23477,23478,23477,23477
NDQUSD,20250825,123000,23476,23476,23470,23474
NDQUSD,20250825,123100,23473,23473,23468,23469
NDQUSD,20250825,123200,23468,23474,23459,23474
NDQUSD,20250825,123300,23473,23479,23472,23477
NDQUSD,20250825,123400,23478,23481,23476,23481
NDQUSD,20250825,123500,23480,23481,23479,23481
NDQUSD,20250825,123600,23480,23481,23479,23481
NDQUSD,20250825,123700,23482,23483,23476,23477
NDQUSD,20250825,123800,23478,23480,23478,23478
NDQUSD,20250825,123900,23477,23481,23477,23481
NDQUSD,20250825,124000,23480,23484,23480,23483
NDQUSD,20250825,124100,23484,23486,23480,23480
NDQUSD,20250825,124200,23481,23482,23481,23481
NDQUSD,20250825,124300,23482,23485,23482,23485
NDQUSD,20250825,124400,23484,23484,23483,23484
NDQUSD,20250825,124500,23485,23486,23484,23486
NDQUSD,20250825,124600,23485,23487,23483,23484
NDQUSD,20250825,124700,23485,23485,23484,23484
NDQUSD,20250825,124800,23483,23483,23481,23482
NDQUSD,20250825,124900,23483,23489,23483,23489
NDQUSD,20250825,125000,23490,23490,23488,23488
NDQUSD,20250825,125100,23487,23488,23487,23488
NDQUSD,20250825,125200,23488,23488,23484,23485
NDQUSD,20250825,125300,23486,23486,23484,23485
NDQUSD,20250825,125400,23484,23484,23480,23480
NDQUSD,20250825,125500,23481,23482,23481,23481
NDQUSD,20250825,125600,23480,23483,23480,23483
NDQUSD,20250825,125700,23484,23484,23480,23480
NDQUSD,20250825,125800,23481,23483,23481,23483
NDQUSD,20250825,125900,23482,23483,23481,23481
NDQUSD,20250825,130000,23480,23480,23476,23477
NDQUSD,20250825,130100,23476,23481,23471,23471
NDQUSD,20250825,130200,23470,23470,23468,23468
NDQUSD,20250825,130300,23469,23472,23467,23472
NDQUSD,20250825,130400,23473,23478,23473,23475
NDQUSD,20250825,130500,23474,23474,23471,23471
NDQUSD,20250825,130600,23472,23478,23471,23478
NDQUSD,20250825,130700,23477,23480,23476,23479
NDQUSD,20250825,130800,23478,23478,23474,23477
NDQUSD,20250825,130900,23476,23480,23476,23480
NDQUSD,20250825,131000,23481,23482,23481,23482
NDQUSD,20250825,131100,23483,23484,23482,23483
NDQUSD,20250825,131200,23484,23484,23479,23484
NDQUSD,20250825,131300,23485,23489,23485,23489
NDQUSD,20250825,131400,23490,23490,23488,23489
NDQUSD,20250825,131500,23490,23490,23489,23489
NDQUSD,20250825,131600,23490,23492,23489,23492
NDQUSD,20250825,131700,23491,23494,23489,23494
NDQUSD,20250825,131800,23493,23494,23491,23492
NDQUSD,20250825,131900,23491,23495,23491,23494
NDQUSD,20250825,132000,23493,23494,23492,23493
NDQUSD,20250825,132100,23492,23493,23490,23492
NDQUSD,20250825,132200,23491,23491,23488,23491
NDQUSD,20250825,132300,23492,23494,23492,23493
NDQUSD,20250825,132400,23492,23492,23491,23491
NDQUSD,20250825,132500,23492,23492,23490,23491
NDQUSD,20250825,132600,23490,23491,23490,23491
NDQUSD,20250825,132700,23491,23493,23491,23493
NDQUSD,20250825,132800,23494,23494,23492,23492
NDQUSD,20250825,132900,23493,23493,23490,23492
NDQUSD,20250825,133000,23493,23495,23493,23494
NDQUSD,20250825,133100,23495,23495,23492,23492
NDQUSD,20250825,133200,23491,23491,23490,23490
NDQUSD,20250825,133300,23489,23491,23489,23490
NDQUSD,20250825,133400,23489,23490,23488,23490
NDQUSD,20250825,133500,23491,23491,23490,23491
NDQUSD,20250825,133600,23490,23492,23490,23491
NDQUSD,20250825,133700,23490,23491,23488,23488
NDQUSD,20250825,133800,23487,23489,23487,23489
NDQUSD,20250825,133900,23490,23490,23488,23488
NDQUSD,20250825,134000,23489,23489,23488,23489
NDQUSD,20250825,134100,23490,23491,23490,23490
NDQUSD,20250825,134200,23489,23489,23487,23487
NDQUSD,20250825,134300,23488,23488,23487,23488
NDQUSD,20250825,134400,23487,23490,23487,23488
NDQUSD,20250825,134500,23487,23488,23487,23487
NDQUSD,20250825,134600,23488,23491,23488,23490
NDQUSD,20250825,134700,23491,23492,23491,23492
NDQUSD,20250825,134800,23493,23494,23493,23493
NDQUSD,20250825,134900,23494,23494,23492,23492
NDQUSD,20250825,135000,23491,23491,23487,23487
NDQUSD,20250825,135100,23488,23491,23487,23491
NDQUSD,20250825,135200,23492,23494,23490,23490
NDQUSD,20250825,135300,23491,23491,23489,23490
NDQUSD,20250825,135400,23491,23496,23491,23496
NDQUSD,20250825,135500,23495,23496,23495,23496
NDQUSD,20250825,135600,23496,23496,23494,23495
NDQUSD,20250825,135700,23496,23497,23494,23495
NDQUSD,20250825,135800,23496,23496,23495,23496
NDQUSD,20250825,135900,23495,23495,23493,23493
NDQUSD,20250825,140000,23494,23494,23493,23494
NDQUSD,20250825,140100,23493,23493,23485,23486
NDQUSD,20250825,140200,23487,23492,23486,23492
NDQUSD,20250825,140300,23491,23491,23484,23484
NDQUSD,20250825,140400,23485,23485,23482,23484
NDQUSD,20250825,140500,23483,23483,23473,23476
NDQUSD,20250825,140600,23475,23475,23473,23474
NDQUSD,20250825,140700,23473,23473,23462,23462
NDQUSD,20250825,140800,23463,23469,23463,23467
NDQUSD,20250825,140900,23466,23466,23463,23463
NDQUSD,20250825,141000,23464,23464,23462,23463
NDQUSD,20250825,141100,23464,23466,23462,23465
NDQUSD,20250825,141200,23464,23467,23464,23466
NDQUSD,20250825,141300,23465,23467,23464,23464
NDQUSD,20250825,141400,23465,23470,23465,23469
NDQUSD,20250825,141500,23468,23470,23467,23468
NDQUSD,20250825,141600,23469,23473,23468,23473
NDQUSD,20250825,141700,23472,23472,23471,23472
NDQUSD,20250825,141800,23471,23471,23463,23465
NDQUSD,20250825,141900,23466,23471,23466,23470
NDQUSD,20250825,142000,23471,23471,23468,23469
NDQUSD,20250825,142100,23470,23476,23469,23473
NDQUSD,20250825,142200,23472,23472,23467,23468
NDQUSD,20250825,142300,23469,23474,23469,23474
NDQUSD,20250825,142400,23475,23477,23474,23476
NDQUSD,20250825,142500,23475,23475,23474,23474
NDQUSD,20250825,142600,23475,23475,23469,23470
NDQUSD,20250825,142700,23471,23475,23470,23471
NDQUSD,20250825,142800,23470,23473,23467,23468
NDQUSD,20250825,142900,23469,23472,23469,23472
NDQUSD,20250825,143000,23471,23471,23466,23466
NDQUSD,20250825,143100,23467,23469,23462,23464
NDQUSD,20250825,143200,23463,23466,23461,23464
NDQUSD,20250825,143300,23465,23470,23465,23470
NDQUSD,20250825,143400,23469,23471,23468,23469
NDQUSD,20250825,143500,23470,23473,23470,23472
NDQUSD,20250825,143600,23473,23473,23469,23470
NDQUSD,20250825,143700,23469,23471,23468,23470
NDQUSD,20250825,143800,23469,23469,23461,23461
NDQUSD,20250825,143900,23462,23466,23462,23466
NDQUSD,20250825,144000,23465,23468,23465,23467
NDQUSD,20250825,144100,23468,23476,23468,23474
NDQUSD,20250825,144200,23475,23476,23471,23474
NDQUSD,20250825,144300,23475,23476,23475,23476
NDQUSD,20250825,144400,23475,23480,23474,23480
NDQUSD,20250825,144500,23481,23481,23479,23479
NDQUSD,20250825,144600,23480,23481,23477,23478
NDQUSD,20250825,144700,23477,23480,23477,23480
NDQUSD,20250825,144800,23479,23479,23475,23476
NDQUSD,20250825,144900,23477,23478,23477,23478
NDQUSD,20250825,145000,23479,23480,23477,23479
NDQUSD,20250825,145100,23478,23481,23478,23479
NDQUSD,20250825,145200,23478,23480,23476,23480
NDQUSD,20250825,145300,23479,23480,23479,23479
NDQUSD,20250825,145400,23480,23480,23478,23478
NDQUSD,20250825,145500,23479,23480,23478,23478
NDQUSD,20250825,145600,23477,23478,23474,23475
NDQUSD,20250825,145700,23474,23479,23474,23479
NDQUSD,20250825,145800,23480,23480,23478,23478
NDQUSD,20250825,145900,23477,23477,23476,23476
NDQUSD,20250825,150000,23477,23477,23476,23476
NDQUSD,20250825,150100,23477,23478,23474,23476
NDQUSD,20250825,150200,23475,23479,23474,23476
NDQUSD,20250825,150300,23475,23478,23474,23478
NDQUSD,20250825,150400,23479,23486,23479,23486
NDQUSD,20250825,150500,23487,23488,23486,23486
NDQUSD,20250825,150600,23487,23487,23481,23481
NDQUSD,20250825,150700,23482,23484,23480,23480
NDQUSD,20250825,150800,23481,23484,23480,23483
NDQUSD,20250825,150900,23482,23482,23478,23480
NDQUSD,20250825,151000,23479,23479,23477,23477
NDQUSD,20250825,151100,23478,23479,23474,23475
NDQUSD,20250825,151200,23474,23478,23474,23478
NDQUSD,20250825,151300,23477,23480,23475,23480
NDQUSD,20250825,151400,23481,23481,23474,23479
NDQUSD,20250825,151500,23480,23481,23479,23481
NDQUSD,20250825,151600,23482,23483,23477,23478
NDQUSD,20250825,151700,23479,23482,23477,23481
NDQUSD,20250825,151800,23482,23485,23482,23484
NDQUSD,20250825,151900,23483,23484,23481,23482
NDQUSD,20250825,152000,23481,23482,23479,23480
NDQUSD,20250825,152100,23481,23484,23481,23482
NDQUSD,20250825,152200,23483,23484,23482,23482
NDQUSD,20250825,152300,23483,23483,23482,23482
NDQUSD,20250825,152400,23481,23484,23480,23483
NDQUSD,20250825,152500,23484,23484,23482,23484
NDQUSD,20250825,152600,23483,23490,23483,23490
NDQUSD,20250825,152700,23489,23490,23487,23489
NDQUSD,20250825,152800,23490,23494,23487,23493
NDQUSD,20250825,152900,23492,23495,23489,23495
NDQUSD,20250825,153000,23494,23494,23492,23493
NDQUSD,20250825,153100,23492,23513,23492,23496
NDQUSD,20250825,153200,23494,23499,23453,23471
NDQUSD,20250825,153300,23469,23475,23462,23465
NDQUSD,20250825,153400,23463,23463,23446,23446
NDQUSD,20250825,153500,23445,23466,23442,23465
NDQUSD,20250825,153600,23467,23487,23466,23485
NDQUSD,20250825,153700,23484,23489,23472,23487
NDQUSD,20250825,153800,23486,23498,23479,23497
NDQUSD,20250825,153900,23496,23507,23493,23506
NDQUSD,20250825,154000,23505,23507,23496,23498
NDQUSD,20250825,154100,23497,23497,23473,23476
NDQUSD,20250825,154200,23475,23493,23475,23481
NDQUSD,20250825,154300,23480,23491,23475,23485
NDQUSD,20250825,154400,23486,23496,23481,23483
NDQUSD,20250825,154500,23484,23488,23466,23477
NDQUSD,20250825,154600,23476,23476,23448,23448
NDQUSD,20250825,154700,23447,23472,23447,23467
NDQUSD,20250825,154800,23466,23471,23456,23463
NDQUSD,20250825,154900,23461,23474,23461,23473
NDQUSD,20250825,155000,23474,23491,23474,23491
NDQUSD,20250825,155100,23490,23490,23476,23477
NDQUSD,20250825,155200,23476,23481,23468,23472
NDQUSD,20250825,155300,23473,23491,23467,23468
NDQUSD,20250825,155400,23469,23480,23468,23478
NDQUSD,20250825,155500,23479,23487,23476,23482
NDQUSD,20250825,155600,23483,23491,23478,23480
NDQUSD,20250825,155700,23479,23499,23479,23498
NDQUSD,20250825,155800,23499,23507,23494,23505
NDQUSD,20250825,155900,23506,23512,23502,23512
NDQUSD,20250825,160000,23513,23514,23506,23513
NDQUSD,20250825,160100,23514,23534,23512,23512
NDQUSD,20250825,160200,23511,23520,23502,23519
NDQUSD,20250825,160300,23518,23523,23509,23522
NDQUSD,20250825,160400,23523,23526,23516,23525
NDQUSD,20250825,160500,23524,23539,23524,23538
NDQUSD,20250825,160600,23539,23540,23529,23536
NDQUSD,20250825,160700,23537,23540,23532,23537
NDQUSD,20250825,160800,23536,23544,23532,23542
NDQUSD,20250825,160900,23544,23547,23539,23547
NDQUSD,20250825,161000,23546,23551,23545,23546
NDQUSD,20250825,161100,23544,23546,23534,23536
NDQUSD,20250825,161200,23537,23542,23532,23533
NDQUSD,20250825,161300,23534,23544,23534,23535
NDQUSD,20250825,161400,23536,23542,23531,23538
NDQUSD,20250825,161500,23537,23553,23535,23549
NDQUSD,20250825,161600,23548,23553,23546,23552
NDQUSD,20250825,161700,23553,23557,23538,23539
NDQUSD,20250825,161800,23542,23547,23542,23546
NDQUSD,20250825,161900,23547,23547,23534,23546
NDQUSD,20250825,162000,23547,23547,23533,23533
NDQUSD,20250825,162100,23532,23542,23521,23521
NDQUSD,20250825,162200,23520,23541,23516,23530
NDQUSD,20250825,162300,23529,23534,23527,23532
NDQUSD,20250825,162400,23533,23542,23531,23542
NDQUSD,20250825,162500,23541,23545,23536,23542
NDQUSD,20250825,162600,23541,23542,23534,23535
NDQUSD,20250825,162700,23536,23544,23536,23536
NDQUSD,20250825,162800,23535,23548,23532,23545
NDQUSD,20250825,162900,23546,23550,23534,23535
NDQUSD,20250825,163000,23534,23541,23533,23538
NDQUSD,20250825,163100,23537,23538,23530,23535
NDQUSD,20250825,163200,23536,23542,23533,23541
NDQUSD,20250825,163300,23542,23550,23542,23548
NDQUSD,20250825,163400,23547,23552,23541,23549
NDQUSD,20250825,163500,23550,23551,23538,23543
NDQUSD,20250825,163600,23542,23553,23542,23549
NDQUSD,20250825,163700,23548,23560,23546,23552
NDQUSD,20250825,163800,23550,23563,23550,23563
NDQUSD,20250825,163900,23562,23563,23554,23554
NDQUSD,20250825,164000,23552,23554,23548,23548
NDQUSD,20250825,164100,23549,23551,23537,23538
NDQUSD,20250825,164200,23541,23548,23539,23547
NDQUSD,20250825,164300,23546,23549,23538,23538
NDQUSD,20250825,164400,23539,23539,23530,23531
NDQUSD,20250825,164500,23530,23540,23530,23536
NDQUSD,20250825,164600,23537,23540,23530,23532
NDQUSD,20250825,164700,23533,23544,23531,23542
NDQUSD,20250825,164800,23543,23551,23541,23551
NDQUSD,20250825,164900,23550,23560,23546,23558
NDQUSD,20250825,165000,23559,23570,23557,23568
NDQUSD,20250825,165100,23569,23570,23562,23568
NDQUSD,20250825,165200,23569,23569,23564,23565
NDQUSD,20250825,165300,23564,23566,23552,23552
NDQUSD,20250825,165400,23553,23559,23552,23555
NDQUSD,20250825,165500,23554,23557,23554,23556
NDQUSD,20250825,165600,23555,23558,23543,23543
NDQUSD,20250825,165700,23542,23556,23542,23556
NDQUSD,20250825,165800,23557,23561,23554,23560
NDQUSD,20250825,165900,23561,23568,23561,23565
NDQUSD,20250825,170000,23564,23569,23561,23567
NDQUSD,20250825,170100,23566,23573,23562,23573
NDQUSD,20250825,170200,23572,23574,23565,23568
NDQUSD,20250825,170300,23567,23573,23564,23573
NDQUSD,20250825,170400,23574,23576,23570,23576
NDQUSD,20250825,170500,23577,23577,23573,23577
NDQUSD,20250825,170600,23578,23581,23571,23572
NDQUSD,20250825,170700,23573,23582,23573,23578
NDQUSD,20250825,170800,23576,23579,23570,23574
NDQUSD,20250825,170900,23573,23574,23568,23572
NDQUSD,20250825,171000,23571,23577,23569,23573
NDQUSD,20250825,171100,23574,23580,23566,23573
NDQUSD,20250825,171200,23572,23583,23565,23582
NDQUSD,20250825,171300,23583,23586,23580,23580
NDQUSD,20250825,171400,23581,23584,23578,23584
NDQUSD,20250825,171500,23583,23583,23580,23582
NDQUSD,20250825,171600,23583,23586,23580,23583
NDQUSD,20250825,171700,23584,23588,23584,23586
NDQUSD,20250825,171800,23587,23590,23586,23586
NDQUSD,20250825,171900,23585,23585,23581,23581
NDQUSD,20250825,172000,23582,23584,23578,23580
NDQUSD,20250825,172100,23581,23585,23580,23581
NDQUSD,20250825,172200,23582,23594,23581,23594
NDQUSD,20250825,172300,23593,23598,23590,23598
NDQUSD,20250825,172400,23597,23598,23594,23597
NDQUSD,20250825,172500,23596,23596,23591,23596
NDQUSD,20250825,172600,23595,23598,23592,23596
NDQUSD,20250825,172700,23595,23597,23593,23597
NDQUSD,20250825,172800,23596,23598,23594,23596
NDQUSD,20250825,172900,23597,23597,23594,23594
NDQUSD,20250825,173000,23593,23597,23593,23595
NDQUSD,20250825,173100,23596,23598,23588,23592
NDQUSD,20250825,173200,23591,23603,23591,23602
NDQUSD,20250825,173300,23601,23602,23595,23596
NDQUSD,20250825,173400,23597,23598,23592,23593
NDQUSD,20250825,173500,23594,23594,23589,23590
NDQUSD,20250825,173600,23591,23595,23586,23586
NDQUSD,20250825,173700,23587,23589,23584,23585
NDQUSD,20250825,173800,23584,23584,23576,23579
NDQUSD,20250825,173900,23580,23590,23580,23590
NDQUSD,20250825,174000,23591,23592,23585,23590
NDQUSD,20250825,174100,23589,23591,23587,23590
NDQUSD,20250825,174200,23589,23591,23586,23587
NDQUSD,20250825,174300,23586,23588,23580,23580
NDQUSD,20250825,174400,23581,23587,23581,23583
NDQUSD,20250825,174500,23584,23591,23582,23591
NDQUSD,20250825,174600,23590,23591,23586,23587
NDQUSD,20250825,174700,23586,23593,23584,23592
NDQUSD,20250825,174800,23591,23593,23590,23592
NDQUSD,20250825,174900,23593,23594,23586,23586
NDQUSD,20250825,175000,23582,23586,23582,23586
NDQUSD,20250825,175100,23585,23605,23585,23605
NDQUSD,20250825,175200,23604,23606,23600,23605
NDQUSD,20250825,175300,23604,23610,23604,23606
NDQUSD,20250825,175400,23607,23612,23607,23609
NDQUSD,20250825,175500,23608,23608,23601,23601
NDQUSD,20250825,175600,23600,23605,23600,23604
NDQUSD,20250825,175700,23603,23604,23594,23594
NDQUSD,20250825,175800,23595,23596,23593,23595
NDQUSD,20250825,175900,23594,23598,23594,23598
NDQUSD,20250825,180000,23597,23602,23596,23597
NDQUSD,20250825,180100,23596,23604,23595,23603
NDQUSD,20250825,180200,23604,23604,23597,23599
NDQUSD,20250825,180300,23598,23603,23598,23600
NDQUSD,20250825,180400,23601,23602,23597,23598
NDQUSD,20250825,180500,23599,23600,23597,23599
NDQUSD,20250825,180600,23598,23602,23597,23601
NDQUSD,20250825,180700,23602,23608,23600,23605
NDQUSD,20250825,180800,23606,23609,23604,23607
NDQUSD,20250825,180900,23608,23610,23607,23608
NDQUSD,20250825,181000,23607,23607,23602,23602
NDQUSD,20250825,181100,23603,23606,23596,23600
NDQUSD,20250825,181200,23599,23604,23598,23602
NDQUSD,20250825,181300,23603,23604,23600,23604
NDQUSD,20250825,181400,23605,23607,23604,23607
NDQUSD,20250825,181500,23606,23606,23604,23605
NDQUSD,20250825,181600,23606,23607,23602,23603
NDQUSD,20250825,181700,23602,23602,23598,23600
NDQUSD,20250825,181800,23601,23603,23599,23599
NDQUSD,20250825,181900,23600,23606,23600,23605
NDQUSD,20250825,182000,23604,23604,23591,23593
NDQUSD,20250825,182100,23594,23599,23593,23596
NDQUSD,20250825,182200,23595,23600,23595,23599
NDQUSD,20250825,182300,23600,23603,23596,23603
NDQUSD,20250825,182400,23602,23602,23597,23600
NDQUSD,20250825,182500,23601,23601,23598,23600
NDQUSD,20250825,182600,23599,23599,23596,23596
NDQUSD,20250825,182700,23597,23602,23597,23600
NDQUSD,20250825,182800,23599,23600,23596,23598
NDQUSD,20250825,182900,23597,23600,23597,23598
NDQUSD,20250825,183000,23597,23597,23594,23596
NDQUSD,20250825,183100,23595,23596,23590,23594
NDQUSD,20250825,183200,23595,23596,23587,23587
NDQUSD,20250825,183300,23588,23589,23586,23586
NDQUSD,20250825,183400,23587,23590,23587,23590
NDQUSD,20250825,183500,23591,23593,23590,23593
NDQUSD,20250825,183600,23592,23598,23591,23597
NDQUSD,20250825,183700,23598,23600,23596,23596
NDQUSD,20250825,183800,23595,23596,23587,23587
NDQUSD,20250825,183900,23588,23590,23586,23589
NDQUSD,20250825,184000,23590,23597,23590,23597
NDQUSD,20250825,184100,23596,23597,23594,23594
NDQUSD,20250825,184200,23595,23597,23593,23597
NDQUSD,20250825,184300,23598,23599,23596,23597
NDQUSD,20250825,184400,23596,23603,23596,23603
NDQUSD,20250825,184500,23602,23606,23601,23604
NDQUSD,20250825,184600,23603,23608,23603,23607
NDQUSD,20250825,184700,23606,23608,23603,23607
NDQUSD,20250825,184800,23608,23608,23606,23607
NDQUSD,20250825,184900,23606,23606,23598,23600
NDQUSD,20250825,185000,23601,23602,23599,23600
NDQUSD,20250825,185100,23599,23602,23596,23597
NDQUSD,20250825,185200,23598,23599,23593,23593
NDQUSD,20250825,185300,23592,23594,23590,23590
NDQUSD,20250825,185400,23591,23593,23588,23593
NDQUSD,20250825,185500,23594,23594,23592,23594
NDQUSD,20250825,185600,23593,23594,23588,23589
NDQUSD,20250825,185700,23588,23598,23587,23596
NDQUSD,20250825,185800,23595,23598,23595,23596
NDQUSD,20250825,185900,23597,23598,23596,23598
NDQUSD,20250825,190000,23597,23597,23593,23593
NDQUSD,20250825,190100,23594,23594,23586,23586
NDQUSD,20250825,190200,23587,23587,23582,23582
NDQUSD,20250825,190300,23583,23590,23583,23589
NDQUSD,20250825,190400,23590,23590,23583,23583
NDQUSD,20250825,190500,23582,23582,23570,23575
NDQUSD,20250825,190600,23574,23578,23572,23575
NDQUSD,20250825,190700,23576,23584,23576,23584
NDQUSD,20250825,190800,23585,23587,23579,23584
NDQUSD,20250825,190900,23583,23584,23580,23584
NDQUSD,20250825,191000,23585,23587,23583,23586
NDQUSD,20250825,191100,23587,23588,23581,23581
NDQUSD,20250825,191200,23582,23586,23581,23586
NDQUSD,20250825,191300,23585,23586,23583,23584
NDQUSD,20250825,191400,23585,23591,23585,23588
NDQUSD,20250825,191500,23587,23587,23582,23582
NDQUSD,20250825,191600,23581,23582,23577,23578
NDQUSD,20250825,191700,23579,23582,23577,23581
NDQUSD,20250825,191800,23580,23585,23580,23582
NDQUSD,20250825,191900,23583,23584,23580,23581
NDQUSD,20250825,192000,23582,23586,23581,23585
NDQUSD,20250825,192100,23586,23586,23582,23584
NDQUSD,20250825,192200,23583,23584,23580,23580
NDQUSD,20250825,192300,23581,23588,23580,23588
NDQUSD,20250825,192400,23587,23587,23581,23582
NDQUSD,20250825,192500,23583,23585,23580,23584
NDQUSD,20250825,192600,23583,23583,23577,23577
NDQUSD,20250825,192700,23578,23578,23576,23577
NDQUSD,20250825,192800,23576,23577,23573,23575
NDQUSD,20250825,192900,23574,23577,23571,23571
NDQUSD,20250825,193000,23570,23581,23570,23581
NDQUSD,20250825,193100,23580,23587,23580,23584
NDQUSD,20250825,193200,23585,23585,23575,23576
NDQUSD,20250825,193300,23577,23581,23576,23577
NDQUSD,20250825,193400,23578,23580,23578,23580
NDQUSD,20250825,193500,23579,23579,23574,23575
NDQUSD,20250825,193600,23576,23576,23570,23571
NDQUSD,20250825,193700,23572,23575,23572,23572
NDQUSD,20250825,193800,23571,23574,23568,23572
NDQUSD,20250825,193900,23571,23572,23570,23570
NDQUSD,20250825,194000,23571,23572,23569,23570
NDQUSD,20250825,194100,23569,23569,23557,23558
NDQUSD,20250825,194200,23559,23561,23554,23560
NDQUSD,20250825,194300,23559,23566,23559,23566
NDQUSD,20250825,194400,23567,23571,23567,23570
NDQUSD,20250825,194500,23569,23570,23569,23570
NDQUSD,20250825,194600,23569,23575,23569,23574
NDQUSD,20250825,194700,23573,23573,23570,23572
NDQUSD,20250825,194800,23573,23576,23571,23571
NDQUSD,20250825,194900,23572,23576,23572,23576
NDQUSD,20250825,195000,23575,23576,23573,23575
NDQUSD,20250825,195100,23576,23578,23574,23575
NDQUSD,20250825,195200,23576,23579,23575,23579
NDQUSD,20250825,195300,23578,23583,23578,23580
NDQUSD,20250825,195400,23581,23582,23577,23580
NDQUSD,20250825,195500,23581,23582,23580,23580
NDQUSD,20250825,195600,23579,23580,23576,23576
NDQUSD,20250825,195700,23577,23584,23577,23583
NDQUSD,20250825,195800,23582,23583,23580,23580
NDQUSD,20250825,195900,23579,23581,23578,23578
NDQUSD,20250825,200000,23577,23578,23573,23574
NDQUSD,20250825,200100,23575,23576,23567,23567
NDQUSD,20250825,200200,23568,23576,23568,23573
NDQUSD,20250825,200300,23574,23576,23570,23570
NDQUSD,20250825,200400,23571,23574,23569,23570
NDQUSD,20250825,200500,23569,23572,23569,23572
NDQUSD,20250825,200600,23571,23573,23570,23571
NDQUSD,20250825,200700,23572,23573,23565,23566
NDQUSD,20250825,200800,23567,23570,23566,23570
NDQUSD,20250825,200900,23569,23575,23569,23573
NDQUSD,20250825,201000,23572,23573,23571,23573
NDQUSD,20250825,201100,23574,23574,23571,23572
NDQUSD,20250825,201200,23573,23574,23570,23572
NDQUSD,20250825,201300,23573,23579,23573,23577
NDQUSD,20250825,201400,23576,23578,23576,23576
NDQUSD,20250825,201500,23575,23578,23575,23578
NDQUSD,20250825,201600,23579,23580,23575,23575
NDQUSD,20250825,201700,23576,23576,23567,23568
NDQUSD,20250825,201800,23569,23571,23567,23568
NDQUSD,20250825,201900,23569,23569,23565,23566
NDQUSD,20250825,202000,23565,23566,23562,23562
NDQUSD,20250825,202100,23563,23566,23562,23566
NDQUSD,20250825,202200,23565,23567,23562,23567
NDQUSD,20250825,202300,23566,23568,23555,23558
NDQUSD,20250825,202400,23559,23567,23559,23567
NDQUSD,20250825,202500,23568,23570,23565,23565
NDQUSD,20250825,202600,23564,23568,23564,23566
NDQUSD,20250825,202700,23565,23567,23561,23564
NDQUSD,20250825,202800,23565,23566,23562,23564
NDQUSD,20250825,202900,23563,23565,23562,23563
NDQUSD,20250825,203000,23564,23566,23562,23562
NDQUSD,20250825,203100,23563,23565,23560,23561
NDQUSD,20250825,203200,23560,23564,23560,23564
NDQUSD,20250825,203300,23565,23567,23562,23567
NDQUSD,20250825,203400,23568,23568,23565,23566
NDQUSD,20250825,203500,23565,23566,23560,23562
NDQUSD,20250825,203600,23561,23564,23561,23562
NDQUSD,20250825,203700,23561,23561,23558,23558
NDQUSD,20250825,203800,23559,23565,23559,23564
NDQUSD,20250825,203900,23563,23565,23562,23563
NDQUSD,20250825,204000,23562,23564,23560,23560
NDQUSD,20250825,204100,23559,23561,23558,23559
NDQUSD,20250825,204200,23558,23560,23553,23554
NDQUSD,20250825,204300,23553,23557,23552,23553
NDQUSD,20250825,204400,23552,23555,23550,23552
NDQUSD,20250825,204500,23553,23555,23550,23550
NDQUSD,20250825,204600,23549,23550,23547,23547
NDQUSD,20250825,204700,23548,23554,23547,23553
NDQUSD,20250825,204800,23552,23555,23551,23554
NDQUSD,20250825,204900,23555,23559,23552,23558
NDQUSD,20250825,205000,23559,23560,23557,23558
NDQUSD,20250825,205100,23559,23562,23556,23561
NDQUSD,20250825,205200,23560,23562,23558,23558
NDQUSD,20250825,205300,23557,23562,23554,23560
NDQUSD,20250825,205400,23559,23559,23556,23557
NDQUSD,20250825,205500,23558,23558,23554,23555
NDQUSD,20250825,205600,23554,23555,23552,23555
NDQUSD,20250825,205700,23554,23560,23554,23559
NDQUSD,20250825,205800,23560,23561,23559,23560
NDQUSD,20250825,205900,23561,23561,23556,23556
NDQUSD,20250825,210000,23555,23556,23549,23549
NDQUSD,20250825,210100,23550,23554,23549,23550
NDQUSD,20250825,210200,23549,23553,23549,23551
NDQUSD,20250825,210300,23550,23552,23547,23548
NDQUSD,20250825,210400,23549,23552,23546,23548
NDQUSD,20250825,210500,23549,23551,23548,23550
NDQUSD,20250825,210600,23551,23553,23548,23553
NDQUSD,20250825,210700,23552,23556,23552,23556
NDQUSD,20250825,210800,23555,23555,23552,23552
NDQUSD,20250825,210900,23553,23560,23553,23560
NDQUSD,20250825,211000,23559,23565,23559,23564
NDQUSD,20250825,211100,23563,23570,23563,23568
NDQUSD,20250825,211200,23567,23568,23565,23567
NDQUSD,20250825,211300,23568,23569,23566,23566
NDQUSD,20250825,211400,23567,23568,23565,23565
NDQUSD,20250825,211500,23564,23566,23563,23563
NDQUSD,20250825,211600,23562,23563,23556,23556
NDQUSD,20250825,211700,23554,23555,23547,23550
NDQUSD,20250825,211800,23551,23554,23545,23548
NDQUSD,20250825,211900,23547,23548,23544,23548
NDQUSD,20250825,212000,23547,23553,23547,23550
NDQUSD,20250825,212100,23551,23555,23549,23554
NDQUSD,20250825,212200,23553,23554,23549,23550
NDQUSD,20250825,212300,23551,23552,23550,23552
NDQUSD,20250825,212400,23553,23554,23548,23550
NDQUSD,20250825,212500,23551,23551,23550,23550
NDQUSD,20250825,212600,23551,23552,23548,23551
NDQUSD,20250825,212700,23550,23550,23546,23549
NDQUSD,20250825,212800,23550,23550,23545,23546
NDQUSD,20250825,212900,23545,23546,23545,23545
NDQUSD,20250825,213000,23546,23550,23546,23549
NDQUSD,20250825,213100,23550,23553,23548,23548
NDQUSD,20250825,213200,23549,23549,23544,23545
NDQUSD,20250825,213300,23544,23546,23544,23544
NDQUSD,20250825,213400,23545,23546,23542,23545
NDQUSD,20250825,213500,23544,23544,23542,23544
NDQUSD,20250825,213600,23545,23549,23544,23545
NDQUSD,20250825,213700,23546,23547,23543,23545
NDQUSD,20250825,213800,23544,23546,23542,23545
NDQUSD,20250825,213900,23546,23548,23546,23548
NDQUSD,20250825,214000,23547,23548,23545,23548
NDQUSD,20250825,214100,23547,23549,23547,23547
NDQUSD,20250825,214200,23548,23550,23547,23548
NDQUSD,20250825,214300,23549,23549,23543,23543
NDQUSD,20250825,214400,23542,23543,23539,23540
NDQUSD,20250825,214500,23541,23542,23540,23542
NDQUSD,20250825,214600,23541,23542,23538,23541
NDQUSD,20250825,214700,23540,23540,23539,23540
NDQUSD,20250825,214800,23541,23545,23540,23542
NDQUSD,20250825,214900,23541,23541,23536,23539
NDQUSD,20250825,215000,23540,23543,23540,23542
NDQUSD,20250825,215100,23543,23546,23540,23540
NDQUSD,20250825,215200,23539,23543,23534,23538
NDQUSD,20250825,215300,23537,23538,23533,23536
NDQUSD,20250825,215400,23535,23537,23532,23534
NDQUSD,20250825,215500,23533,23540,23531,23537
NDQUSD,20250825,215600,23535,23535,23529,23530
NDQUSD,20250825,215700,23531,23532,23526,23526
NDQUSD,20250825,215800,23527,23527,23504,23505
NDQUSD,20250825,215900,23506,23510,23504,23507
NDQUSD,20250825,220000,23508,23510,23486,23492
NDQUSD,20250825,220100,23491,23497,23483,23494
NDQUSD,20250825,220200,23495,23499,23495,23498
NDQUSD,20250825,220300,23499,23503,23496,23502
NDQUSD,20250825,220400,23503,23505,23502,23505
NDQUSD,20250825,220500,23506,23508,23505,23506
NDQUSD,20250825,220600,23505,23508,23503,23507
NDQUSD,20250825,220700,23508,23508,23505,23506
NDQUSD,20250825,220800,23507,23512,23507,23512
NDQUSD,20250825,220900,23513,23513,23512,23512
NDQUSD,20250825,221000,23511,23511,23507,23507
NDQUSD,20250825,221100,23508,23508,23508,23508
NDQUSD,20250825,221200,23507,23508,23505,23507
NDQUSD,20250825,221300,23506,23509,23506,23509
NDQUSD,20250825,221400,23508,23511,23508,23509
NDQUSD,20250825,221500,23508,23509,23507,23508
NDQUSD,20250825,221600,23509,23509,23507,23507
NDQUSD,20250825,221700,23507,23508,23507,23508
NDQUSD,20250825,221800,23509,23509,23508,23508
NDQUSD,20250825,221900,23508,23508,23508,23508
NDQUSD,20250825,222000,23508,23509,23508,23509
NDQUSD,20250825,222100,23509,23509,23508,23508
NDQUSD,20250825,222200,23507,23508,23507,23507
NDQUSD,20250825,222300,23508,23508,23507,23508
NDQUSD,20250825,222400,23507,23507,23505,23506
NDQUSD,20250825,222500,23507,23508,23507,23508
NDQUSD,20250825,222600,23508,23511,23508,23510
NDQUSD,20250825,222700,23510,23510,23510,23510
NDQUSD,20250825,222800,23511,23511,23510,23511
NDQUSD,20250825,222900,23512,23512,23511,23511
NDQUSD,20250825,223000,23512,23512,23512,23512
NDQUSD,20250825,223100,23512,23514,23512,23514
NDQUSD,20250825,223200,23514,23514,23510,23511
NDQUSD,20250825,223300,23510,23510,23508,23508
NDQUSD,20250825,223400,23507,23508,23507,23507
NDQUSD,20250825,223500,23508,23508,23508,23508
NDQUSD,20250825,223600,23508,23508,23506,23507
NDQUSD,20250825,223700,23507,23507,23507,23507
NDQUSD,20250825,223800,23506,23507,23506,23507
NDQUSD,20250825,223900,23506,23506,23506,23506
NDQUSD,20250825,224000,23505,23505,23502,23502
NDQUSD,20250825,224100,23503,23504,23503,23504
NDQUSD,20250825,224200,23505,23505,23504,23505
NDQUSD,20250825,224300,23506,23506,23505,23505
NDQUSD,20250825,224400,23504,23504,23504,23504
NDQUSD,20250825,224500,23505,23505,23504,23505
NDQUSD,20250825,224600,23504,23504,23502,23502
NDQUSD,20250825,224700,23501,23502,23501,23501
NDQUSD,20250825,224800,23501,23501,23500,23500
NDQUSD,20250825,224900,23500,23500,23500,23500
NDQUSD,20250825,225000,23499,23499,23497,23497
NDQUSD,20250825,225100,23496,23497,23496,23497
NDQUSD,20250825,225200,23498,23498,23497,23498
NDQUSD,20250825,225300,23499,23499,23498,23499
NDQUSD,20250825,225400,23500,23500,23500,23500
NDQUSD,20250825,225500,23500,23500,23499,23500
NDQUSD,20250825,225600,23500,23500,23500,23500
NDQUSD,20250825,225700,23499,23500,23499,23500
NDQUSD,20250825,225800,23499,23500,23499,23500
NDQUSD,20250825,225900,23500,23501,23500,23500
NDQUSD,20250825,230000,23500,23500,23500,23500
NDQUSD,20250825,230100,23500,23500,23500,23500
NDQUSD,20250825,230200,23500,23500,23500,23500
NDQUSD,20250825,230300,23500,23500,23500,23500
NDQUSD,20250825,230400,23500,23500,23500,23500
NDQUSD,20250825,230500,23500,23500,23500,23500
NDQUSD,20250825,230600,23500,23500,23500,23500
NDQUSD,20250825,230700,23500,23500,23500,23500
NDQUSD,20250825,230800,23500,23500,23500,23500
NDQUSD,20250825,230900,23500,23500,23500,23500
NDQUSD,20250825,231000,23500,23500,23500,23500
NDQUSD,20250825,231100,23500,23500,23500,23500
NDQUSD,20250825,231200,23500,23500,23500,23500
NDQUSD,20250825,231300,23500,23500,23500,23500
NDQUSD,20250825,231400,23500,23500,23500,23500
NDQUSD,20250825,231500,23500,23500,23500,23500
NDQUSD,20250825,231600,23500,23500,23500,23500
NDQUSD,20250825,231700,23500,23500,23500,23500
NDQUSD,20250825,231800,23500,23500,23500,23500
NDQUSD,20250825,231900,23500,23500,23500,23500
NDQUSD,20250825,232000,23500,23500,23500,23500
NDQUSD,20250825,232100,23500,23500,23500,23500
NDQUSD,20250825,232200,23500,23500,23500,23500
NDQUSD,20250825,232300,23500,23500,23500,23500
NDQUSD,20250825,232400,23500,23500,23500,23500
NDQUSD,20250825,232500,23500,23500,23500,23500
NDQUSD,20250825,232600,23500,23500,23500,23500
NDQUSD,20250825,232700,23500,23500,23500,23500
NDQUSD,20250825,232800,23500,23500,23500,23500
NDQUSD,20250825,232900,23500,23500,23500,23500
NDQUSD,20250825,233000,23500,23500,23500,23500
NDQUSD,20250825,233100,23500,23500,23500,23500
NDQUSD,20250825,233200,23500,23500,23500,23500
NDQUSD,20250825,233300,23500,23500,23500,23500
NDQUSD,20250825,233400,23500,23500,23500,23500
NDQUSD,20250825,233500,23500,23500,23500,23500
NDQUSD,20250825,233600,23500,23500,23500,23500
NDQUSD,20250825,233700,23500,23500,23500,23500
NDQUSD,20250825,233800,23500,23500,23500,23500
NDQUSD,20250825,233900,23500,23500,23500,23500
NDQUSD,20250825,234000,23500,23500,23500,23500
NDQUSD,20250825,234100,23500,23500,23500,23500
NDQUSD,20250825,234200,23500,23500,23500,23500
NDQUSD,20250825,234300,23500,23500,23500,23500
NDQUSD,20250825,234400,23500,23500,23500,23500
NDQUSD,20250825,234500,23500,23500,23500,23500
NDQUSD,20250825,234600,23500,23500,23500,23500
NDQUSD,20250825,234700,23500,23500,23500,23500
NDQUSD,20250825,234800,23500,23500,23500,23500
NDQUSD,20250825,234900,23500,23500,23500,23500
NDQUSD,20250825,235000,23500,23500,23500,23500
NDQUSD,20250825,235100,23500,23500,23500,23500
NDQUSD,20250825,235200,23500,23500,23500,23500
NDQUSD,20250825,235300,23500,23500,23500,23500
NDQUSD,20250825,235400,23500,23500,23500,23500
NDQUSD,20250825,235500,23500,23500,23500,23500
NDQUSD,20250825,235600,23500,23500,23500,23500
NDQUSD,20250825,235700,23500,23500,23500,23500
NDQUSD,20250825,235800,23500,23500,23500,23500
NDQUSD,20250825,235900,23500,23500,23500,23500
NDQUSD,20250826,000000,23500,23500,23500,23500
GASUSD,20250825,000100,2.629,2.629,2.623,2.625
GASUSD,20250825,000200,2.626,2.633,2.626,2.633
GASUSD,20250825,000300,2.632,2.633,2.631,2.633
GASUSD,20250825,000400,2.633,2.633,2.633,2.633
GASUSD,20250825,000500,2.632,2.632,2.628,2.628
GASUSD,20250825,000600,2.627,2.627,2.627,2.627
GASUSD,20250825,000700,2.627,2.628,2.627,2.628
GASUSD,20250825,000800,2.629,2.632,2.629,2.632
GASUSD,20250825,000900,2.631,2.631,2.629,2.630
GASUSD,20250825,001000,2.631,2.631,2.631,2.631
GASUSD,20250825,001100,2.631,2.631,2.630,2.630
GASUSD,20250825,001200,2.629,2.629,2.627,2.628
GASUSD,20250825,001300,2.628,2.628,2.628,2.628
GASUSD,20250825,001400,2.628,2.628,2.628,2.628
GASUSD,20250825,001500,2.628,2.628,2.628,2.628
GASUSD,20250825,001600,2.629,2.629,2.629,2.629
GASUSD,20250825,001700,2.629,2.630,2.629,2.629
GASUSD,20250825,001800,2.630,2.630,2.628,2.628
GASUSD,20250825,001900,2.627,2.627,2.627,2.627
GASUSD,20250825,002000,2.627,2.627,2.627,2.627
GASUSD,20250825,002100,2.627,2.627,2.627,2.627
GASUSD,20250825,002200,2.627,2.627,2.627,2.627
GASUSD,20250825,002300,2.627,2.627,2.627,2.627
GASUSD,20250825,002400,2.627,2.629,2.627,2.629
GASUSD,20250825,002500,2.629,2.629,2.627,2.627
GASUSD,20250825,002600,2.627,2.628,2.627,2.628
GASUSD,20250825,002700,2.628,2.628,2.628,2.628
GASUSD,20250825,002800,2.628,2.628,2.628,2.628
GASUSD,20250825,002900,2.628,2.628,2.628,2.628
GASUSD,20250825,003000,2.629,2.629,2.629,2.629
GASUSD,20250825,003100,2.629,2.629,2.628,2.628
GASUSD,20250825,003200,2.628,2.628,2.628,2.628
GASUSD,20250825,003300,2.627,2.627,2.627,2.627
GASUSD,20250825,003400,2.627,2.627,2.627,2.627
GASUSD,20250825,003500,2.627,2.627,2.627,2.627
GASUSD,20250825,003600,2.628,2.628,2.628,2.628
GASUSD,20250825,003700,2.628,2.630,2.628,2.630
GASUSD,20250825,003800,2.631,2.631,2.631,2.631
GASUSD,20250825,003900,2.632,2.633,2.632,2.633
GASUSD,20250825,004000,2.634,2.637,2.634,2.637
GASUSD,20250825,004100,2.636,2.638,2.636,2.638
GASUSD,20250825,004200,2.637,2.638,2.637,2.638
GASUSD,20250825,004300,2.639,2.640,2.639,2.640
GASUSD,20250825,004400,2.639,2.639,2.638,2.638
GASUSD,20250825,004500,2.638,2.638,2.638,2.638
GASUSD,20250825,004600,2.638,2.638,2.637,2.637
GASUSD,20250825,004700,2.637,2.637,2.637,2.637
GASUSD,20250825,004800,2.637,2.637,2.637,2.637
GASUSD,20250825,004900,2.637,2.637,2.637,2.637
GASUSD,20250825,005000,2.638,2.638,2.638,2.638
GASUSD,20250825,005100,2.638,2.638,2.638,2.638
GASUSD,20250825,005200,2.638,2.638,2.637,2.638
GASUSD,20250825,005300,2.638,2.638,2.638,2.638
GASUSD,20250825,005400,2.638,2.638,2.638,2.638
GASUSD,20250825,005500,2.638,2.638,2.638,2.638
GASUSD,20250825,005600,2.638,2.638,2.638,2.638
GASUSD,20250825,005700,2.636,2.636,2.635,2.635
GASUSD,20250825,005800,2.635,2.635,2.635,2.635
GASUSD,20250825,005900,2.631,2.632,2.631,2.632
GASUSD,20250825,010000,2.632,2.632,2.632,2.632
GASUSD,20250825,010100,2.632,2.632,2.629,2.630
GASUSD,20250825,010200,2.630,2.630,2.630,2.630
GASUSD,20250825,010300,2.630,2.630,2.630,2.630
GASUSD,20250825,010400,2.630,2.630,2.630,2.630
GASUSD,20250825,010500,2.631,2.632,2.631,2.632
GASUSD,20250825,010600,2.632,2.632,2.632,2.632
GASUSD,20250825,010700,2.632,2.632,2.632,2.632
GASUSD,20250825,010800,2.632,2.633,2.632,2.633
GASUSD,20250825,010900,2.632,2.632,2.632,2.632
GASUSD,20250825,011000,2.632,2.632,2.631,2.631
GASUSD,20250825,011100,2.631,2.631,2.630,2.630
GASUSD,20250825,011200,2.630,2.630,2.630,2.630
GASUSD,20250825,011300,2.630,2.630,2.630,2.630
GASUSD,20250825,011400,2.631,2.631,2.631,2.631
GASUSD,20250825,011500,2.631,2.631,2.631,2.631
GASUSD,20250825,011600,2.631,2.631,2.631,2.631
GASUSD,20250825,011700,2.631,2.631,2.631,2.631
GASUSD,20250825,011800,2.631,2.631,2.631,2.631
GASUSD,20250825,011900,2.631,2.632,2.631,2.632
GASUSD,20250825,012000,2.631,2.631,2.631,2.631
GASUSD,20250825,012100,2.631,2.631,2.631,2.631
GASUSD,20250825,012200,2.631,2.633,2.631,2.633
GASUSD,20250825,012300,2.633,2.633,2.633,2.633
GASUSD,20250825,012400,2.633,2.633,2.633,2.633
GASUSD,20250825,012500,2.633,2.633,2.633,2.633
GASUSD,20250825,012600,2.633,2.633,2.633,2.633
GASUSD,20250825,012700,2.633,2.633,2.633,2.633
GASUSD,20250825,012800,2.632,2.632,2.632,2.632
GASUSD,20250825,012900,2.632,2.632,2.632,2.632
GASUSD,20250825,013000,2.632,2.632,2.632,2.632
GASUSD,20250825,013100,2.632,2.632,2.632,2.632
GASUSD,20250825,013200,2.632,2.632,2.632,2.632
GASUSD,20250825,013300,2.632,2.632,2.631,2.631
GASUSD,20250825,013400,2.631,2.631,2.631,2.631
GASUSD,20250825,013500,2.631,2.631,2.631,2.631
GASUSD,20250825,013600,2.631,2.631,2.631,2.631
GASUSD,20250825,013700,2.631,2.631,2.631,2.631
GASUSD,20250825,013800,2.631,2.631,2.631,2.631
GASUSD,20250825,013900,2.631,2.631,2.631,2.631
GASUSD,20250825,014000,2.631,2.631,2.631,2.631
GASUSD,20250825,014100,2.631,2.631,2.631,2.631
GASUSD,20250825,014200,2.631,2.631,2.631,2.631
GASUSD,20250825,014300,2.631,2.631,2.631,2.631
GASUSD,20250825,014400,2.633,2.633,2.633,2.633
GASUSD,20250825,014500,2.633,2.633,2.633,2.633
GASUSD,20250825,014600,2.633,2.633,2.633,2.633
GASUSD,20250825,014700,2.633,2.633,2.633,2.633
GASUSD,20250825,014800,2.633,2.633,2.633,2.633
GASUSD,20250825,014900,2.633,2.633,2.633,2.633
GASUSD,20250825,015000,2.633,2.633,2.633,2.633
GASUSD,20250825,015100,2.635,2.635,2.635,2.635
GASUSD,20250825,015200,2.635,2.635,2.635,2.635
GASUSD,20250825,015300,2.635,2.635,2.635,2.635
GASUSD,20250825,015400,2.635,2.635,2.635,2.635
GASUSD,20250825,015500,2.635,2.636,2.635,2.636
GASUSD,20250825,015600,2.636,2.636,2.636,2.636
GASUSD,20250825,015700,2.636,2.636,2.636,2.636
GASUSD,20250825,015800,2.636,2.636,2.636,2.636
GASUSD,20250825,015900,2.636,2.636,2.636,2.636
GASUSD,20250825,020000,2.636,2.636,2.636,2.636
GASUSD,20250825,020100,2.636,2.636,2.636,2.636
GASUSD,20250825,020200,2.636,2.636,2.635,2.636
GASUSD,20250825,020300,2.637,2.637,2.637,2.637
GASUSD,20250825,020400,2.637,2.638,2.637,2.638
GASUSD,20250825,020500,2.638,2.639,2.638,2.639
GASUSD,20250825,020600,2.639,2.639,2.639,2.639
GASUSD,20250825,020700,2.638,2.639,2.638,2.639
GASUSD,20250825,020800,2.639,2.639,2.639,2.639
GASUSD,20250825,020900,2.639,2.639,2.639,2.639
GASUSD,20250825,021000,2.639,2.640,2.639,2.640
GASUSD,20250825,021100,2.640,2.640,2.640,2.640
GASUSD,20250825,021200,2.640,2.640,2.640,2.640
GASUSD,20250825,021300,2.640,2.640,2.640,2.640
GASUSD,20250825,021400,2.640,2.640,2.640,2.640
GASUSD,20250825,021500,2.640,2.640,2.640,2.640
GASUSD,20250825,021600,2.640,2.640,2.640,2.640
GASUSD,20250825,021700,2.641,2.641,2.641,2.641
GASUSD,20250825,021800,2.642,2.642,2.641,2.641
GASUSD,20250825,021900,2.641,2.642,2.641,2.642
GASUSD,20250825,022000,2.642,2.642,2.642,2.642
GASUSD,20250825,022100,2.642,2.642,2.642,2.642
GASUSD,20250825,022200,2.642,2.642,2.642,2.642
GASUSD,20250825,022300,2.642,2.642,2.642,2.642
GASUSD,20250825,022400,2.643,2.643,2.643,2.643
GASUSD,20250825,022500,2.643,2.643,2.643,2.643
GASUSD,20250825,022600,2.643,2.643,2.643,2.643
GASUSD,20250825,022700,2.642,2.642,2.642,2.642
GASUSD,20250825,022800,2.642,2.642,2.641,2.642
GASUSD,20250825,022900,2.641,2.641,2.641,2.641
GASUSD,20250825,023000,2.641,2.641,2.641,2.641
GASUSD,20250825,023100,2.641,2.641,2.641,2.641
GASUSD,20250825,023200,2.641,2.641,2.641,2.641
GASUSD,20250825,023300,2.641,2.641,2.640,2.640
GASUSD,20250825,023400,2.640,2.640,2.640,2.640
GASUSD,20250825,023500,2.640,2.640,2.640,2.640
GASUSD,20250825,023600,2.640,2.640,2.640,2.640
GASUSD,20250825,023700,2.640,2.640,2.640,2.640
GASUSD,20250825,023800,2.640,2.640,2.640,2.640
GASUSD,20250825,023900,2.640,2.640,2.640,2.640
GASUSD,20250825,024000,2.641,2.643,2.641,2.643
GASUSD,20250825,024100,2.643,2.643,2.643,2.643
GASUSD,20250825,024200,2.643,2.643,2.643,2.643
GASUSD,20250825,024300,2.643,2.643,2.643,2.643
GASUSD,20250825,024400,2.643,2.643,2.643,2.643
GASUSD,20250825,024500,2.643,2.643,2.643,2.643
GASUSD,20250825,024600,2.643,2.643,2.643,2.643
GASUSD,20250825,024700,2.643,2.643,2.643,2.643
GASUSD,20250825,024800,2.643,2.643,2.643,2.643
GASUSD,20250825,024900,2.643,2.643,2.643,2.643
GASUSD,20250825,025000,2.642,2.642,2.642,2.642
GASUSD,20250825,025100,2.642,2.642,2.642,2.642
GASUSD,20250825,025200,2.642,2.642,2.642,2.642
GASUSD,20250825,025300,2.642,2.642,2.642,2.642
GASUSD,20250825,025400,2.642,2.642,2.642,2.642
GASUSD,20250825,025500,2.642,2.642,2.642,2.642
GASUSD,20250825,025600,2.642,2.642,2.642,2.642
GASUSD,20250825,025700,2.642,2.642,2.642,2.642
GASUSD,20250825,025800,2.642,2.642,2.642,2.642
GASUSD,20250825,025900,2.642,2.642,2.642,2.642
GASUSD,20250825,030000,2.644,2.644,2.644,2.644
GASUSD,20250825,030100,2.644,2.644,2.644,2.644
GASUSD,20250825,030200,2.644,2.644,2.644,2.644
GASUSD,20250825,030300,2.644,2.644,2.644,2.644
GASUSD,20250825,030400,2.644,2.644,2.642,2.642
GASUSD,20250825,030500,2.642,2.642,2.642,2.642
GASUSD,20250825,030600,2.642,2.642,2.642,2.642
GASUSD,20250825,030700,2.642,2.642,2.642,2.642
GASUSD,20250825,030800,2.642,2.642,2.642,2.642
GASUSD,20250825,030900,2.642,2.642,2.642,2.642
GASUSD,20250825,031000,2.642,2.642,2.642,2.642
GASUSD,20250825,031100,2.642,2.644,2.642,2.644
GASUSD,20250825,031200,2.644,2.644,2.644,2.644
GASUSD,20250825,031300,2.644,2.644,2.644,2.644
GASUSD,20250825,031400,2.644,2.644,2.644,2.644
GASUSD,20250825,031500,2.644,2.644,2.644,2.644
GASUSD,20250825,031600,2.643,2.643,2.643,2.643
GASUSD,20250825,031700,2.644,2.645,2.644,2.645
GASUSD,20250825,031800,2.647,2.647,2.647,2.647
GASUSD,20250825,031900,2.647,2.647,2.647,2.647
GASUSD,20250825,032000,2.647,2.647,2.647,2.647
GASUSD,20250825,032100,2.647,2.647,2.647,2.647
GASUSD,20250825,032200,2.647,2.647,2.647,2.647
GASUSD,20250825,032300,2.647,2.647,2.647,2.647
GASUSD,20250825,032400,2.647,2.647,2.647,2.647
GASUSD,20250825,032500,2.646,2.646,2.644,2.644
GASUSD,20250825,032600,2.642,2.642,2.640,2.641
GASUSD,20250825,032700,2.641,2.641,2.641,2.641
GASUSD,20250825,032800,2.641,2.642,2.641,2.642
GASUSD,20250825,032900,2.642,2.642,2.642,2.642
GASUSD,20250825,033000,2.642,2.642,2.642,2.642
GASUSD,20250825,033100,2.642,2.642,2.641,2.641
GASUSD,20250825,033200,2.639,2.640,2.638,2.640
GASUSD,20250825,033300,2.640,2.640,2.640,2.640
GASUSD,20250825,033400,2.639,2.639,2.639,2.639
GASUSD,20250825,033500,2.640,2.640,2.640,2.640
GASUSD,20250825,033600,2.640,2.640,2.640,2.640
GASUSD,20250825,033700,2.640,2.640,2.640,2.640
GASUSD,20250825,033800,2.640,2.640,2.640,2.640
GASUSD,20250825,033900,2.640,2.640,2.640,2.640
GASUSD,20250825,034000,2.640,2.641,2.640,2.641
GASUSD,20250825,034100,2.641,2.641,2.641,2.641
GASUSD,20250825,034200,2.641,2.641,2.641,2.641
GASUSD,20250825,034300,2.641,2.641,2.641,2.641
GASUSD,20250825,034400,2.641,2.641,2.641,2.641
GASUSD,20250825,034500,2.641,2.641,2.641,2.641
GASUSD,20250825,034600,2.641,2.641,2.641,2.641
GASUSD,20250825,034700,2.641,2.641,2.641,2.641
GASUSD,20250825,034800,2.641,2.641,2.641,2.641
GASUSD,20250825,034900,2.641,2.641,2.641,2.641
GASUSD,20250825,035000,2.641,2.641,2.641,2.641
GASUSD,20250825,035100,2.639,2.639,2.639,2.639
GASUSD,20250825,035200,2.639,2.639,2.639,2.639
GASUSD,20250825,035300,2.639,2.639,2.639,2.639
GASUSD,20250825,035400,2.639,2.640,2.639,2.640
GASUSD,20250825,035500,2.640,2.640,2.640,2.640
GASUSD,20250825,035600,2.638,2.638,2.637,2.637
GASUSD,20250825,035700,2.637,2.637,2.637,2.637
GASUSD,20250825,035800,2.637,2.637,2.637,2.637
GASUSD,20250825,035900,2.637,2.637,2.637,2.637
GASUSD,20250825,040000,2.637,2.637,2.636,2.636
GASUSD,20250825,040100,2.636,2.636,2.636,2.636
GASUSD,20250825,040200,2.635,2.635,2.634,2.634
GASUSD,20250825,040300,2.634,2.634,2.632,2.633
GASUSD,20250825,040400,2.634,2.634,2.634,2.634
GASUSD,20250825,040500,2.634,2.635,2.634,2.635
GASUSD,20250825,040600,2.634,2.635,2.634,2.635
GASUSD,20250825,040700,2.635,2.635,2.633,2.633
GASUSD,20250825,040800,2.633,2.633,2.633,2.633
GASUSD,20250825,040900,2.633,2.633,2.633,2.633
GASUSD,20250825,041000,2.633,2.633,2.633,2.633
GASUSD,20250825,041100,2.633,2.633,2.633,2.633
GASUSD,20250825,041200,2.633,2.633,2.633,2.633
GASUSD,20250825,041300,2.634,2.634,2.633,2.633
GASUSD,20250825,041400,2.633,2.633,2.633,2.633
GASUSD,20250825,041500,2.633,2.633,2.633,2.633
GASUSD,20250825,041600,2.633,2.635,2.633,2.635
GASUSD,20250825,041700,2.635,2.635,2.635,2.635
GASUSD,20250825,041800,2.635,2.635,2.635,2.635
GASUSD,20250825,041900,2.635,2.635,2.635,2.635
GASUSD,20250825,042000,2.635,2.635,2.635,2.635
GASUSD,20250825,042100,2.635,2.635,2.635,2.635
GASUSD,20250825,042200,2.635,2.635,2.635,2.635
GASUSD,20250825,042300,2.635,2.635,2.635,2.635
GASUSD,20250825,042400,2.637,2.637,2.637,2.637
GASUSD,20250825,042500,2.637,2.637,2.637,2.637
GASUSD,20250825,042600,2.637,2.637,2.637,2.637
GASUSD,20250825,042700,2.637,2.637,2.637,2.637
GASUSD,20250825,042800,2.637,2.637,2.637,2.637
GASUSD,20250825,042900,2.638,2.638,2.638,2.638
GASUSD,20250825,043000,2.638,2.638,2.638,2.638
GASUSD,20250825,043100,2.639,2.641,2.639,2.640
GASUSD,20250825,043200,2.639,2.639,2.639,2.639
GASUSD,20250825,043300,2.641,2.641,2.641,2.641
GASUSD,20250825,043400,2.641,2.641,2.637,2.637
GASUSD,20250825,043500,2.638,2.638,2.638,2.638
GASUSD,20250825,043600,2.640,2.640,2.640,2.640
GASUSD,20250825,043700,2.640,2.640,2.640,2.640
GASUSD,20250825,043800,2.640,2.641,2.640,2.641
GASUSD,20250825,043900,2.640,2.640,2.638,2.638
GASUSD,20250825,044000,2.636,2.636,2.635,2.635
GASUSD,20250825,044100,2.634,2.634,2.634,2.634
GASUSD,20250825,044200,2.635,2.635,2.635,2.635
GASUSD,20250825,044300,2.635,2.635,2.635,2.635
GASUSD,20250825,044400,2.635,2.635,2.635,2.635
GASUSD,20250825,044500,2.635,2.635,2.635,2.635
GASUSD,20250825,044600,2.635,2.635,2.635,2.635
GASUSD,20250825,044700,2.635,2.635,2.635,2.635
GASUSD,20250825,044800,2.635,2.637,2.635,2.636
GASUSD,20250825,044900,2.636,2.636,2.636,2.636
GASUSD,20250825,045000,2.636,2.636,2.636,2.636
GASUSD,20250825,045100,2.636,2.636,2.636,2.636
GASUSD,20250825,045200,2.636,2.636,2.636,2.636
GASUSD,20250825,045300,2.636,2.636,2.636,2.636
GASUSD,20250825,045400,2.636,2.636,2.636,2.636
GASUSD,20250825,045500,2.635,2.635,2.635,2.635
GASUSD,20250825,045600,2.635,2.635,2.635,2.635
GASUSD,20250825,045700,2.635,2.635,2.635,2.635
GASUSD,20250825,045800,2.635,2.635,2.635,2.635
GASUSD,20250825,045900,2.635,2.635,2.635,2.635
GASUSD,20250825,050000,2.635,2.635,2.634,2.634
GASUSD,20250825,050100,2.634,2.634,2.634,2.634
GASUSD,20250825,050200,2.634,2.634,2.634,2.634
GASUSD,20250825,050300,2.634,2.634,2.634,2.634
GASUSD,20250825,050400,2.635,2.635,2.635,2.635
GASUSD,20250825,050500,2.635,2.635,2.635,2.635
GASUSD,20250825,050600,2.635,2.635,2.635,2.635
GASUSD,20250825,050700,2.635,2.635,2.635,2.635
GASUSD,20250825,050800,2.635,2.635,2.635,2.635
GASUSD,20250825,050900,2.635,2.635,2.635,2.635
GASUSD,20250825,051000,2.635,2.635,2.635,2.635
GASUSD,20250825,051100,2.635,2.635,2.635,2.635
GASUSD,20250825,051200,2.635,2.635,2.635,2.635
GASUSD,20250825,051300,2.635,2.635,2.635,2.635
GASUSD,20250825,051400,2.635,2.635,2.635,2.635
GASUSD,20250825,051500,2.635,2.635,2.635,2.635
GASUSD,20250825,051600,2.635,2.635,2.635,2.635
GASUSD,20250825,051700,2.635,2.635,2.635,2.635
GASUSD,20250825,051800,2.635,2.635,2.635,2.635
GASUSD,20250825,051900,2.635,2.635,2.635,2.635
GASUSD,20250825,052000,2.635,2.635,2.635,2.635
GASUSD,20250825,052100,2.635,2.637,2.635,2.637
GASUSD,20250825,052200,2.637,2.637,2.637,2.637
GASUSD,20250825,052300,2.637,2.637,2.637,2.637
GASUSD,20250825,052400,2.637,2.637,2.637,2.637
GASUSD,20250825,052500,2.637,2.637,2.637,2.637
GASUSD,20250825,052600,2.637,2.637,2.637,2.637
GASUSD,20250825,052700,2.637,2.637,2.637,2.637
GASUSD,20250825,052800,2.637,2.637,2.637,2.637
GASUSD,20250825,052900,2.637,2.637,2.637,2.637
GASUSD,20250825,053000,2.638,2.638,2.637,2.637
GASUSD,20250825,053100,2.637,2.637,2.637,2.637
GASUSD,20250825,053200,2.636,2.636,2.636,2.636
GASUSD,20250825,053300,2.636,2.636,2.636,2.636
GASUSD,20250825,053400,2.636,2.636,2.636,2.636
GASUSD,20250825,053500,2.634,2.634,2.634,2.634
GASUSD,20250825,053600,2.634,2.634,2.631,2.631
GASUSD,20250825,053700,2.632,2.632,2.632,2.632
GASUSD,20250825,053800,2.632,2.632,2.630,2.631
GASUSD,20250825,053900,2.630,2.630,2.630,2.630
GASUSD,20250825,054000,2.630,2.630,2.630,2.630
GASUSD,20250825,054100,2.630,2.635,2.630,2.635
GASUSD,20250825,054200,2.635,2.635,2.635,2.635
GASUSD,20250825,054300,2.636,2.636,2.634,2.634
GASUSD,20250825,054400,2.633,2.633,2.633,2.633
GASUSD,20250825,054500,2.632,2.632,2.632,2.632
GASUSD,20250825,054600,2.631,2.631,2.631,2.631
GASUSD,20250825,054700,2.630,2.630,2.629,2.629
GASUSD,20250825,054800,2.629,2.629,2.629,2.629
GASUSD,20250825,054900,2.630,2.630,2.628,2.628
GASUSD,20250825,055000,2.628,2.628,2.628,2.628
GASUSD,20250825,055100,2.628,2.628,2.626,2.626
GASUSD,20250825,055200,2.626,2.626,2.626,2.626
GASUSD,20250825,055300,2.626,2.626,2.626,2.626
GASUSD,20250825,055400,2.625,2.625,2.625,2.625
GASUSD,20250825,055500,2.624,2.624,2.623,2.623
GASUSD,20250825,055600,2.623,2.623,2.623,2.623
GASUSD,20250825,055700,2.624,2.625,2.624,2.624
GASUSD,20250825,055800,2.625,2.625,2.625,2.625
GASUSD,20250825,055900,2.625,2.625,2.625,2.625
GASUSD,20250825,060000,2.625,2.625,2.625,2.625
GASUSD,20250825,060100,2.625,2.625,2.622,2.622
GASUSD,20250825,060200,2.619,2.619,2.619,2.619
GASUSD,20250825,060300,2.618,2.620,2.618,2.620
GASUSD,20250825,060400,2.620,2.620,2.620,2.620
GASUSD,20250825,060500,2.619,2.619,2.619,2.619
GASUSD,20250825,060600,2.619,2.620,2.619,2.620
GASUSD,20250825,060700,2.620,2.621,2.620,2.621
GASUSD,20250825,060800,2.622,2.622,2.622,2.622
GASUSD,20250825,060900,2.622,2.624,2.622,2.624
GASUSD,20250825,061000,2.623,2.623,2.623,2.623
GASUSD,20250825,061100,2.623,2.623,2.623,2.623
GASUSD,20250825,061200,2.621,2.621,2.621,2.621
GASUSD,20250825,061300,2.621,2.621,2.621,2.621
GASUSD,20250825,061400,2.621,2.621,2.621,2.621
GASUSD,20250825,061500,2.621,2.621,2.621,2.621
GASUSD,20250825,061600,2.621,2.621,2.621,2.621
GASUSD,20250825,061700,2.621,2.621,2.621,2.621
GASUSD,20250825,061800,2.621,2.621,2.621,2.621
GASUSD,20250825,061900,2.621,2.621,2.621,2.621
GASUSD,20250825,062000,2.621,2.621,2.621,2.621
GASUSD,20250825,062100,2.621,2.621,2.621,2.621
GASUSD,20250825,062200,2.621,2.621,2.621,2.621
GASUSD,20250825,062300,2.621,2.622,2.621,2.622
GASUSD,20250825,062400,2.622,2.622,2.622,2.622
GASUSD,20250825,062500,2.622,2.622,2.622,2.622
GASUSD,20250825,062600,2.622,2.622,2.622,2.622
GASUSD,20250825,062700,2.625,2.625,2.625,2.625
GASUSD,20250825,062800,2.626,2.626,2.625,2.626
GASUSD,20250825,062900,2.626,2.627,2.626,2.627
GASUSD,20250825,063000,2.627,2.627,2.627,2.627
GASUSD,20250825,063100,2.628,2.628,2.628,2.628
GASUSD,20250825,063200,2.628,2.628,2.626,2.626
GASUSD,20250825,063300,2.626,2.626,2.626,2.626
GASUSD,20250825,063400,2.626,2.626,2.626,2.626
GASUSD,20250825,063500,2.626,2.626,2.626,2.626
GASUSD,20250825,063600,2.627,2.627,2.627,2.627
GASUSD,20250825,063700,2.627,2.629,2.627,2.629
GASUSD,20250825,063800,2.630,2.630,2.630,2.630
GASUSD,20250825,063900,2.630,2.630,2.630,2.630
GASUSD,20250825,064000,2.631,2.632,2.631,2.632
GASUSD,20250825,064100,2.633,2.633,2.633,2.633
GASUSD,20250825,064200,2.633,2.633,2.633,2.633
GASUSD,20250825,064300,2.633,2.633,2.633,2.633
GASUSD,20250825,064400,2.633,2.633,2.633,2.633
GASUSD,20250825,064500,2.633,2.633,2.629,2.629
GASUSD,20250825,064600,2.629,2.629,2.629,2.629
GASUSD,20250825,064700,2.629,2.629,2.629,2.629
GASUSD,20250825,064800,2.628,2.628,2.627,2.627
GASUSD,20250825,064900,2.627,2.627,2.626,2.626
GASUSD,20250825,065000,2.626,2.626,2.626,2.626
GASUSD,20250825,065100,2.626,2.626,2.626,2.626
GASUSD,20250825,065200,2.626,2.626,2.626,2.626
GASUSD,20250825,065300,2.626,2.626,2.626,2.626
GASUSD,20250825,065400,2.626,2.626,2.626,2.626
GASUSD,20250825,065500,2.626,2.626,2.626,2.626
GASUSD,20250825,065600,2.626,2.626,2.626,2.626
GASUSD,20250825,065700,2.625,2.625,2.625,2.625
GASUSD,20250825,065800,2.625,2.625,2.625,2.625
GASUSD,20250825,065900,2.625,2.625,2.625,2.625
GASUSD,20250825,070000,2.625,2.625,2.623,2.623
GASUSD,20250825,070100,2.623,2.624,2.623,2.624
GASUSD,20250825,070200,2.624,2.624,2.624,2.624
GASUSD,20250825,070300,2.625,2.625,2.625,2.625
GASUSD,20250825,070400,2.625,2.625,2.625,2.625
GASUSD,20250825,070500,2.625,2.625,2.625,2.625
GASUSD,20250825,070600,2.625,2.625,2.625,2.625
GASUSD,20250825,070700,2.625,2.625,2.625,2.625
GASUSD,20250825,070800,2.625,2.625,2.625,2.625
GASUSD,20250825,070900,2.625,2.625,2.625,2.625
GASUSD,20250825,071000,2.625,2.625,2.625,2.625
GASUSD,20250825,071100,2.625,2.625,2.624,2.624
GASUSD,20250825,071200,2.624,2.624,2.624,2.624
GASUSD,20250825,071300,2.625,2.625,2.624,2.624
GASUSD,20250825,071400,2.624,2.625,2.624,2.625
GASUSD,20250825,071500,2.625,2.625,2.625,2.625
GASUSD,20250825,071600,2.627,2.627,2.627,2.627
GASUSD,20250825,071700,2.627,2.627,2.627,2.627
GASUSD,20250825,071800,2.626,2.627,2.626,2.627
GASUSD,20250825,071900,2.627,2.627,2.627,2.627
GASUSD,20250825,072000,2.627,2.627,2.627,2.627
GASUSD,20250825,072100,2.627,2.627,2.627,2.627
GASUSD,20250825,072200,2.627,2.627,2.627,2.627
GASUSD,20250825,072300,2.627,2.627,2.627,2.627
GASUSD,20250825,072400,2.627,2.627,2.627,2.627
GASUSD,20250825,072500,2.627,2.627,2.627,2.627
GASUSD,20250825,072600,2.627,2.627,2.627,2.627
GASUSD,20250825,072700,2.627,2.627,2.627,2.627
GASUSD,20250825,072800,2.627,2.627,2.627,2.627
GASUSD,20250825,072900,2.627,2.627,2.627,2.627
GASUSD,20250825,073000,2.624,2.625,2.624,2.625
GASUSD,20250825,073100,2.625,2.625,2.625,2.625
GASUSD,20250825,073200,2.626,2.626,2.626,2.626
GASUSD,20250825,073300,2.626,2.626,2.626,2.626
GASUSD,20250825,073400,2.626,2.626,2.626,2.626
GASUSD,20250825,073500,2.625,2.625,2.624,2.624
GASUSD,20250825,073600,2.624,2.624,2.624,2.624
GASUSD,20250825,073700,2.624,2.624,2.624,2.624
GASUSD,20250825,073800,2.623,2.623,2.622,2.622
GASUSD,20250825,073900,2.623,2.623,2.621,2.621
GASUSD,20250825,074000,2.621,2.621,2.621,2.621
GASUSD,20250825,074100,2.621,2.621,2.621,2.621
GASUSD,20250825,074200,2.621,2.622,2.621,2.622
GASUSD,20250825,074300,2.621,2.621,2.621,2.621
GASUSD,20250825,074400,2.621,2.622,2.621,2.622
GASUSD,20250825,074500,2.623,2.623,2.622,2.622
GASUSD,20250825,074600,2.622,2.622,2.621,2.621
GASUSD,20250825,074700,2.621,2.621,2.621,2.621
GASUSD,20250825,074800,2.621,2.621,2.621,2.621
GASUSD,20250825,074900,2.621,2.621,2.621,2.621
GASUSD,20250825,075000,2.621,2.623,2.621,2.623
GASUSD,20250825,075100,2.624,2.625,2.617,2.617
GASUSD,20250825,075200,2.618,2.618,2.615,2.616
GASUSD,20250825,075300,2.617,2.617,2.614,2.616
GASUSD,20250825,075400,2.616,2.618,2.616,2.618
GASUSD,20250825,075500,2.617,2.618,2.617,2.618
GASUSD,20250825,075600,2.618,2.619,2.618,2.619
GASUSD,20250825,075700,2.620,2.620,2.619,2.619
GASUSD,20250825,075800,2.621,2.621,2.621,2.621
GASUSD,20250825,075900,2.621,2.621,2.621,2.621
GASUSD,20250825,080000,2.621,2.626,2.621,2.626
GASUSD,20250825,080100,2.625,2.635,2.624,2.635
GASUSD,20250825,080200,2.634,2.634,2.633,2.633
GASUSD,20250825,080300,2.633,2.633,2.633,2.633
GASUSD,20250825,080400,2.635,2.635,2.634,2.634
GASUSD,20250825,080500,2.634,2.635,2.634,2.635
GASUSD,20250825,080600,2.636,2.637,2.636,2.637
GASUSD,20250825,080700,2.637,2.637,2.637,2.637
GASUSD,20250825,080800,2.636,2.637,2.636,2.637
GASUSD,20250825,080900,2.637,2.637,2.637,2.637
GASUSD,20250825,081000,2.636,2.637,2.636,2.637
GASUSD,20250825,081100,2.638,2.638,2.638,2.638
GASUSD,20250825,081200,2.638,2.638,2.638,2.638
GASUSD,20250825,081300,2.639,2.639,2.639,2.639
GASUSD,20250825,081400,2.639,2.639,2.638,2.638
GASUSD,20250825,081500,2.638,2.638,2.638,2.638
GASUSD,20250825,081600,2.639,2.639,2.639,2.639
GASUSD,20250825,081700,2.639,2.639,2.639,2.639
GASUSD,20250825,081800,2.639,2.639,2.639,2.639
GASUSD,20250825,081900,2.639,2.640,2.639,2.640
GASUSD,20250825,082000,2.639,2.640,2.639,2.640
GASUSD,20250825,082100,2.639,2.639,2.638,2.639
GASUSD,20250825,082200,2.638,2.639,2.638,2.639
GASUSD,20250825,082300,2.639,2.639,2.639,2.639
GASUSD,20250825,082400,2.639,2.641,2.639,2.641
GASUSD,20250825,082500,2.639,2.640,2.639,2.640
GASUSD,20250825,082600,2.641,2.645,2.641,2.645
GASUSD,20250825,082700,2.645,2.645,2.645,2.645
GASUSD,20250825,082800,2.644,2.645,2.644,2.645
GASUSD,20250825,082900,2.646,2.646,2.646,2.646
GASUSD,20250825,083000,2.646,2.648,2.646,2.648
GASUSD,20250825,083100,2.649,2.649,2.649,2.649
GASUSD,20250825,083200,2.649,2.649,2.648,2.648
GASUSD,20250825,083300,2.648,2.648,2.645,2.645
GASUSD,20250825,083400,2.643,2.643,2.638,2.641
GASUSD,20250825,083500,2.642,2.644,2.642,2.644
GASUSD,20250825,083600,2.644,2.644,2.644,2.644
GASUSD,20250825,083700,2.643,2.643,2.643,2.643
GASUSD,20250825,083800,2.643,2.643,2.643,2.643
GASUSD,20250825,083900,2.641,2.641,2.640,2.641
GASUSD,20250825,084000,2.642,2.643,2.642,2.643
GASUSD,20250825,084100,2.643,2.643,2.641,2.641
GASUSD,20250825,084200,2.642,2.642,2.642,2.642
GASUSD,20250825,084300,2.642,2.642,2.641,2.641
GASUSD,20250825,084400,2.641,2.641,2.640,2.640
GASUSD,20250825,084500,2.639,2.639,2.638,2.638
GASUSD,20250825,084600,2.639,2.643,2.639,2.643
GASUSD,20250825,084700,2.643,2.643,2.643,2.643
GASUSD,20250825,084800,2.644,2.644,2.644,2.644
GASUSD,20250825,084900,2.644,2.644,2.643,2.643
GASUSD,20250825,085000,2.643,2.643,2.643,2.643
GASUSD,20250825,085100,2.643,2.643,2.643,2.643
GASUSD,20250825,085200,2.643,2.643,2.643,2.643
GASUSD,20250825,085300,2.644,2.645,2.644,2.644
GASUSD,20250825,085400,2.645,2.645,2.645,2.645
GASUSD,20250825,085500,2.644,2.644,2.644,2.644
GASUSD,20250825,085600,2.644,2.644,2.644,2.644
GASUSD,20250825,085700,2.644,2.644,2.644,2.644
GASUSD,20250825,085800,2.644,2.644,2.644,2.644
GASUSD,20250825,085900,2.644,2.644,2.644,2.644
GASUSD,20250825,090000,2.644,2.644,2.644,2.644
GASUSD,20250825,090100,2.645,2.646,2.645,2.646
GASUSD,20250825,090200,2.646,2.646,2.643,2.643
GASUSD,20250825,090300,2.640,2.640,2.640,2.640
GASUSD,20250825,090400,2.640,2.640,2.640,2.640
GASUSD,20250825,090500,2.641,2.643,2.641,2.643
GASUSD,20250825,090600,2.644,2.645,2.644,2.644
GASUSD,20250825,090700,2.644,2.644,2.643,2.643
GASUSD,20250825,090800,2.643,2.643,2.643,2.643
GASUSD,20250825,090900,2.640,2.641,2.640,2.641
GASUSD,20250825,091000,2.642,2.643,2.641,2.643
GASUSD,20250825,091100,2.643,2.643,2.643,2.643
GASUSD,20250825,091200,2.643,2.643,2.643,2.643
GASUSD,20250825,091300,2.643,2.643,2.643,2.643
GASUSD,20250825,091400,2.643,2.643,2.642,2.642
GASUSD,20250825,091500,2.643,2.644,2.643,2.644
GASUSD,20250825,091600,2.644,2.644,2.644,2.644
GASUSD,20250825,091700,2.642,2.642,2.642,2.642
GASUSD,20250825,091800,2.642,2.642,2.642,2.642
GASUSD,20250825,091900,2.642,2.642,2.641,2.641
GASUSD,20250825,092000,2.641,2.642,2.641,2.642
GASUSD,20250825,092100,2.642,2.642,2.642,2.642
GASUSD,20250825,092200,2.641,2.642,2.641,2.642
GASUSD,20250825,092300,2.643,2.643,2.643,2.643
GASUSD,20250825,092400,2.643,2.643,2.643,2.643
GASUSD,20250825,092500,2.643,2.643,2.643,2.643
GASUSD,20250825,092600,2.641,2.641,2.641,2.641
GASUSD,20250825,092700,2.641,2.641,2.641,2.641
GASUSD,20250825,092800,2.641,2.641,2.641,2.641
GASUSD,20250825,092900,2.642,2.642,2.642,2.642
GASUSD,20250825,093000,2.642,2.642,2.642,2.642
GASUSD,20250825,093100,2.641,2.641,2.641,2.641
GASUSD,20250825,093200,2.641,2.641,2.641,2.641
GASUSD,20250825,093300,2.641,2.641,2.641,2.641
GASUSD,20250825,093400,2.641,2.641,2.641,2.641
GASUSD,20250825,093500,2.641,2.641,2.641,2.641
GASUSD,20250825,093600,2.641,2.641,2.641,2.641
GASUSD,20250825,093700,2.641,2.641,2.641,2.641
GASUSD,20250825,093800,2.641,2.645,2.641,2.645
GASUSD,20250825,093900,2.644,2.644,2.644,2.644
GASUSD,20250825,094000,2.644,2.644,2.644,2.644
GASUSD,20250825,094100,2.644,2.644,2.644,2.644
GASUSD,20250825,094200,2.644,2.644,2.644,2.644
GASUSD,20250825,094300,2.644,2.645,2.644,2.645
GASUSD,20250825,094400,2.645,2.645,2.645,2.645
GASUSD,20250825,094500,2.644,2.645,2.644,2.644
GASUSD,20250825,094600,2.645,2.645,2.645,2.645
GASUSD,20250825,094700,2.644,2.644,2.644,2.644
GASUSD,20250825,094800,2.644,2.644,2.644,2.644
GASUSD,20250825,094900,2.644,2.644,2.644,2.644
GASUSD,20250825,095000,2.644,2.646,2.644,2.646
GASUSD,20250825,095100,2.646,2.646,2.646,2.646
GASUSD,20250825,095200,2.646,2.646,2.646,2.646
GASUSD,20250825,095300,2.646,2.646,2.646,2.646
GASUSD,20250825,095400,2.646,2.646,2.646,2.646
GASUSD,20250825,095500,2.646,2.646,2.646,2.646
GASUSD,20250825,095600,2.646,2.646,2.646,2.646
GASUSD,20250825,095700,2.646,2.646,2.646,2.646
GASUSD,20250825,095800,2.646,2.646,2.645,2.645
GASUSD,20250825,095900,2.645,2.645,2.645,2.645
GASUSD,20250825,100000,2.645,2.645,2.645,2.645
GASUSD,20250825,100100,2.645,2.645,2.645,2.645
GASUSD,20250825,100200,2.645,2.645,2.645,2.645
GASUSD,20250825,100300,2.645,2.645,2.645,2.645
GASUSD,20250825,100400,2.645,2.645,2.645,2.645
GASUSD,20250825,100500,2.645,2.645,2.645,2.645
GASUSD,20250825,100600,2.645,2.645,2.645,2.645
GASUSD,20250825,100700,2.644,2.644,2.643,2.643
GASUSD,20250825,100800,2.641,2.642,2.640,2.642
GASUSD,20250825,100900,2.641,2.641,2.641,2.641
GASUSD,20250825,101000,2.641,2.641,2.640,2.640
GASUSD,20250825,101100,2.640,2.640,2.640,2.640
GASUSD,20250825,101200,2.640,2.640,2.640,2.640
GASUSD,20250825,101300,2.640,2.640,2.640,2.640
GASUSD,20250825,101400,2.640,2.640,2.640,2.640
GASUSD,20250825,101500,2.639,2.639,2.639,2.639
GASUSD,20250825,101600,2.639,2.639,2.638,2.638
GASUSD,20250825,101700,2.638,2.638,2.638,2.638
GASUSD,20250825,101800,2.638,2.638,2.638,2.638
GASUSD,20250825,101900,2.638,2.638,2.638,2.638
GASUSD,20250825,102000,2.638,2.638,2.638,2.638
GASUSD,20250825,102100,2.637,2.637,2.636,2.636
GASUSD,20250825,102200,2.636,2.636,2.636,2.636
GASUSD,20250825,102300,2.634,2.635,2.634,2.635
GASUSD,20250825,102400,2.636,2.636,2.635,2.635
GASUSD,20250825,102500,2.635,2.635,2.634,2.634
GASUSD,20250825,102600,2.634,2.634,2.634,2.634
GASUSD,20250825,102700,2.632,2.632,2.631,2.631
GASUSD,20250825,102800,2.631,2.631,2.631,2.631
GASUSD,20250825,102900,2.631,2.631,2.631,2.631
GASUSD,20250825,103000,2.631,2.631,2.631,2.631
GASUSD,20250825,103100,2.631,2.633,2.631,2.633
GASUSD,20250825,103200,2.633,2.635,2.633,2.635
GASUSD,20250825,103300,2.634,2.634,2.634,2.634
GASUSD,20250825,103400,2.634,2.634,2.634,2.634
GASUSD,20250825,103500,2.634,2.634,2.634,2.634
GASUSD,20250825,103600,2.634,2.634,2.634,2.634
GASUSD,20250825,103700,2.634,2.635,2.634,2.635
GASUSD,20250825,103800,2.635,2.635,2.635,2.635
GASUSD,20250825,103900,2.634,2.634,2.634,2.634
GASUSD,20250825,104000,2.633,2.633,2.632,2.632
GASUSD,20250825,104100,2.632,2.632,2.632,2.632
GASUSD,20250825,104200,2.632,2.632,2.632,2.632
GASUSD,20250825,104300,2.632,2.632,2.632,2.632
GASUSD,20250825,104400,2.632,2.632,2.631,2.631
GASUSD,20250825,104500,2.631,2.632,2.631,2.632
GASUSD,20250825,104600,2.632,2.632,2.632,2.632
GASUSD,20250825,104700,2.633,2.633,2.630,2.630
GASUSD,20250825,104800,2.630,2.630,2.630,2.630
GASUSD,20250825,104900,2.630,2.630,2.630,2.630
GASUSD,20250825,105000,2.630,2.630,2.630,2.630
GASUSD,20250825,105100,2.630,2.631,2.630,2.631
GASUSD,20250825,105200,2.631,2.631,2.631,2.631
GASUSD,20250825,105300,2.631,2.631,2.631,2.631
GASUSD,20250825,105400,2.631,2.631,2.631,2.631
GASUSD,20250825,105500,2.631,2.631,2.631,2.631
GASUSD,20250825,105600,2.630,2.630,2.630,2.630
GASUSD,20250825,105700,2.630,2.631,2.630,2.631
GASUSD,20250825,105800,2.632,2.632,2.632,2.632
GASUSD,20250825,105900,2.632,2.632,2.632,2.632
GASUSD,20250825,110000,2.632,2.632,2.632,2.632
GASUSD,20250825,110100,2.632,2.632,2.632,2.632
GASUSD,20250825,110200,2.633,2.633,2.633,2.633
GASUSD,20250825,110300,2.633,2.633,2.633,2.633
GASUSD,20250825,110400,2.633,2.633,2.633,2.633
GASUSD,20250825,110500,2.633,2.633,2.632,2.632
GASUSD,20250825,110600,2.633,2.633,2.633,2.633
GASUSD,20250825,110700,2.633,2.633,2.633,2.633
GASUSD,20250825,110800,2.633,2.633,2.633,2.633
GASUSD,20250825,110900,2.633,2.633,2.633,2.633
GASUSD,20250825,111000,2.633,2.633,2.633,2.633
GASUSD,20250825,111100,2.637,2.637,2.637,2.637
GASUSD,20250825,111200,2.637,2.637,2.637,2.637
GASUSD,20250825,111300,2.637,2.637,2.637,2.637
GASUSD,20250825,111400,2.637,2.637,2.637,2.637
GASUSD,20250825,111500,2.637,2.637,2.637,2.637
GASUSD,20250825,111600,2.637,2.637,2.637,2.637
GASUSD,20250825,111700,2.637,2.637,2.637,2.637
GASUSD,20250825,111800,2.637,2.637,2.637,2.637
GASUSD,20250825,111900,2.637,2.637,2.637,2.637
GASUSD,20250825,112000,2.637,2.637,2.637,2.637
GASUSD,20250825,112100,2.637,2.638,2.637,2.638
GASUSD,20250825,112200,2.638,2.638,2.638,2.638
GASUSD,20250825,112300,2.638,2.638,2.638,2.638
GASUSD,20250825,112400,2.638,2.638,2.638,2.638
GASUSD,20250825,112500,2.638,2.638,2.638,2.638
GASUSD,20250825,112600,2.638,2.638,2.638,2.638
GASUSD,20250825,112700,2.638,2.638,2.638,2.638
GASUSD,20250825,112800,2.638,2.638,2.638,2.638
GASUSD,20250825,112900,2.638,2.638,2.638,2.638
GASUSD,20250825,113000,2.638,2.638,2.638,2.638
GASUSD,20250825,113100,2.638,2.638,2.638,2.638
GASUSD,20250825,113200,2.638,2.638,2.638,2.638
GASUSD,20250825,113300,2.638,2.638,2.638,2.638
GASUSD,20250825,113400,2.638,2.638,2.638,2.638
GASUSD,20250825,113500,2.640,2.640,2.640,2.640
GASUSD,20250825,113600,2.641,2.641,2.641,2.641
GASUSD,20250825,113700,2.641,2.641,2.638,2.638
GASUSD,20250825,113800,2.638,2.638,2.638,2.638
GASUSD,20250825,113900,2.638,2.638,2.638,2.638
GASUSD,20250825,114000,2.638,2.638,2.638,2.638
GASUSD,20250825,114100,2.638,2.638,2.638,2.638
GASUSD,20250825,114200,2.636,2.636,2.636,2.636
GASUSD,20250825,114300,2.636,2.636,2.636,2.636
GASUSD,20250825,114400,2.636,2.636,2.634,2.634
GASUSD,20250825,114500,2.634,2.634,2.633,2.633
GASUSD,20250825,114600,2.633,2.633,2.633,2.633
GASUSD,20250825,114700,2.633,2.633,2.633,2.633
GASUSD,20250825,114800,2.631,2.631,2.629,2.629
GASUSD,20250825,114900,2.630,2.631,2.630,2.631
GASUSD,20250825,115000,2.631,2.631,2.631,2.631
GASUSD,20250825,115100,2.631,2.631,2.630,2.630
GASUSD,20250825,115200,2.630,2.630,2.630,2.630
GASUSD,20250825,115300,2.632,2.633,2.632,2.633
GASUSD,20250825,115400,2.632,2.633,2.632,2.633
GASUSD,20250825,115500,2.632,2.632,2.632,2.632
GASUSD,20250825,115600,2.632,2.632,2.632,2.632
GASUSD,20250825,115700,2.632,2.632,2.632,2.632
GASUSD,20250825,115800,2.632,2.632,2.632,2.632
GASUSD,20250825,115900,2.632,2.632,2.632,2.632
GASUSD,20250825,120000,2.632,2.632,2.632,2.632
GASUSD,20250825,120100,2.634,2.635,2.634,2.635
GASUSD,20250825,120200,2.635,2.636,2.635,2.636
GASUSD,20250825,120300,2.636,2.636,2.636,2.636
GASUSD,20250825,120400,2.635,2.635,2.635,2.635
GASUSD,20250825,120500,2.635,2.635,2.635,2.635
GASUSD,20250825,120600,2.635,2.635,2.635,2.635
GASUSD,20250825,120700,2.635,2.637,2.635,2.637
GASUSD,20250825,120800,2.637,2.637,2.637,2.637
GASUSD,20250825,120900,2.637,2.640,2.637,2.639
GASUSD,20250825,121000,2.639,2.639,2.639,2.639
GASUSD,20250825,121100,2.639,2.639,2.639,2.639
GASUSD,20250825,121200,2.639,2.639,2.639,2.639
GASUSD,20250825,121300,2.640,2.640,2.640,2.640
GASUSD,20250825,121400,2.640,2.640,2.638,2.638
GASUSD,20250825,121500,2.637,2.637,2.635,2.636
GASUSD,20250825,121600,2.637,2.637,2.633,2.635
GASUSD,20250825,121700,2.637,2.637,2.637,2.637
GASUSD,20250825,121800,2.638,2.638,2.638,2.638
GASUSD,20250825,121900,2.639,2.639,2.638,2.638
GASUSD,20250825,122000,2.638,2.638,2.638,2.638
GASUSD,20250825,122100,2.638,2.638,2.638,2.638
GASUSD,20250825,122200,2.638,2.638,2.638,2.638
GASUSD,20250825,122300,2.638,2.638,2.638,2.638
GASUSD,20250825,122400,2.638,2.642,2.638,2.642
GASUSD,20250825,122500,2.642,2.642,2.642,2.642
GASUSD,20250825,122600,2.644,2.644,2.644,2.644
GASUSD,20250825,122700,2.644,2.645,2.644,2.645
GASUSD,20250825,122800,2.645,2.645,2.645,2.645
GASUSD,20250825,122900,2.645,2.645,2.645,2.645
GASUSD,20250825,123000,2.644,2.645,2.644,2.645
GASUSD,20250825,123100,2.646,2.646,2.646,2.646
GASUSD,20250825,123200,2.646,2.646,2.644,2.645
GASUSD,20250825,123300,2.645,2.645,2.645,2.645
GASUSD,20250825,123400,2.645,2.645,2.645,2.645
GASUSD,20250825,123500,2.644,2.645,2.644,2.645
GASUSD,20250825,123600,2.645,2.646,2.645,2.646
GASUSD,20250825,123700,2.647,2.647,2.646,2.646
GASUSD,20250825,123800,2.645,2.645,2.645,2.645
GASUSD,20250825,123900,2.645,2.645,2.645,2.645
GASUSD,20250825,124000,2.644,2.645,2.644,2.645
GASUSD,20250825,124100,2.645,2.645,2.645,2.645
GASUSD,20250825,124200,2.645,2.645,2.645,2.645
GASUSD,20250825,124300,2.645,2.645,2.645,2.645
GASUSD,20250825,124400,2.645,2.645,2.645,2.645
GASUSD,20250825,124500,2.645,2.645,2.644,2.644
GASUSD,20250825,124600,2.644,2.644,2.644,2.644
GASUSD,20250825,124700,2.645,2.645,2.645,2.645
GASUSD,20250825,124800,2.645,2.645,2.645,2.645
GASUSD,20250825,124900,2.645,2.645,2.645,2.645
GASUSD,20250825,125000,2.645,2.645,2.645,2.645
GASUSD,20250825,125100,2.645,2.645,2.640,2.641
GASUSD,20250825,125200,2.642,2.642,2.642,2.642
GASUSD,20250825,125300,2.642,2.643,2.642,2.643
GASUSD,20250825,125400,2.643,2.643,2.643,2.643
GASUSD,20250825,125500,2.643,2.643,2.643,2.643
GASUSD,20250825,125600,2.641,2.641,2.641,2.641
GASUSD,20250825,125700,2.639,2.641,2.639,2.641
GASUSD,20250825,125800,2.641,2.641,2.641,2.641
GASUSD,20250825,125900,2.640,2.640,2.640,2.640
GASUSD,20250825,130000,2.640,2.640,2.640,2.640
GASUSD,20250825,130100,2.639,2.639,2.637,2.637
GASUSD,20250825,130200,2.637,2.637,2.636,2.636
GASUSD,20250825,130300,2.636,2.636,2.636,2.636
GASUSD,20250825,130400,2.637,2.637,2.637,2.637
GASUSD,20250825,130500,2.637,2.637,2.637,2.637
GASUSD,20250825,130600,2.637,2.637,2.637,2.637
GASUSD,20250825,130700,2.638,2.638,2.631,2.632
GASUSD,20250825,130800,2.632,2.632,2.632,2.632
GASUSD,20250825,130900,2.632,2.632,2.631,2.631
GASUSD,20250825,131000,2.630,2.630,2.630,2.630
GASUSD,20250825,131100,2.630,2.630,2.630,2.630
GASUSD,20250825,131200,2.629,2.629,2.629,2.629
GASUSD,20250825,131300,2.630,2.631,2.630,2.631
GASUSD,20250825,131400,2.631,2.631,2.630,2.630
GASUSD,20250825,131500,2.631,2.631,2.630,2.630
GASUSD,20250825,131600,2.629,2.629,2.629,2.629
GASUSD,20250825,131700,2.629,2.629,2.629,2.629
GASUSD,20250825,131800,2.628,2.629,2.628,2.629
GASUSD,20250825,131900,2.631,2.632,2.631,2.632
GASUSD,20250825,132000,2.632,2.632,2.632,2.632
GASUSD,20250825,132100,2.632,2.632,2.632,2.632
GASUSD,20250825,132200,2.631,2.631,2.631,2.631
GASUSD,20250825,132300,2.631,2.631,2.628,2.628
GASUSD,20250825,132400,2.627,2.627,2.625,2.625
GASUSD,20250825,132500,2.627,2.627,2.627,2.627
GASUSD,20250825,132600,2.627,2.627,2.627,2.627
GASUSD,20250825,132700,2.627,2.627,2.627,2.627
GASUSD,20250825,132800,2.627,2.627,2.624,2.625
GASUSD,20250825,132900,2.626,2.626,2.626,2.626
GASUSD,20250825,133000,2.626,2.626,2.626,2.626
GASUSD,20250825,133100,2.626,2.626,2.626,2.626
GASUSD,20250825,133200,2.626,2.632,2.626,2.632
GASUSD,20250825,133300,2.633,2.633,2.630,2.630
GASUSD,20250825,133400,2.629,2.630,2.629,2.630
GASUSD,20250825,133500,2.631,2.631,2.630,2.630
GASUSD,20250825,133600,2.629,2.631,2.629,2.631
GASUSD,20250825,133700,2.631,2.631,2.630,2.630
GASUSD,20250825,133800,2.631,2.631,2.631,2.631
GASUSD,20250825,133900,2.632,2.632,2.632,2.632
GASUSD,20250825,134000,2.632,2.632,2.632,2.632
GASUSD,20250825,134100,2.632,2.632,2.630,2.630
GASUSD,20250825,134200,2.631,2.631,2.631,2.631
GASUSD,20250825,134300,2.634,2.636,2.634,2.636
GASUSD,20250825,134400,2.634,2.635,2.634,2.635
GASUSD,20250825,134500,2.636,2.636,2.636,2.636
GASUSD,20250825,134600,2.636,2.636,2.632,2.633
GASUSD,20250825,134700,2.632,2.632,2.630,2.631
GASUSD,20250825,134800,2.630,2.630,2.629,2.630
GASUSD,20250825,134900,2.630,2.630,2.626,2.626
GASUSD,20250825,135000,2.627,2.629,2.627,2.629
GASUSD,20250825,135100,2.630,2.630,2.629,2.630
GASUSD,20250825,135200,2.629,2.630,2.629,2.630
GASUSD,20250825,135300,2.629,2.631,2.627,2.631
GASUSD,20250825,135400,2.632,2.636,2.632,2.634
GASUSD,20250825,135500,2.635,2.645,2.635,2.643
GASUSD,20250825,135600,2.642,2.642,2.642,2.642
GASUSD,20250825,135700,2.641,2.642,2.640,2.642
GASUSD,20250825,135800,2.642,2.642,2.640,2.640
GASUSD,20250825,135900,2.639,2.639,2.635,2.635
GASUSD,20250825,140000,2.634,2.634,2.632,2.632
GASUSD,20250825,140100,2.631,2.631,2.629,2.631
GASUSD,20250825,140200,2.630,2.630,2.628,2.628
GASUSD,20250825,140300,2.627,2.627,2.625,2.625
GASUSD,20250825,140400,2.624,2.626,2.624,2.626
GASUSD,20250825,140500,2.627,2.631,2.627,2.631
GASUSD,20250825,140600,2.632,2.635,2.631,2.635
GASUSD,20250825,140700,2.636,2.637,2.636,2.637
GASUSD,20250825,140800,2.636,2.640,2.636,2.640
GASUSD,20250825,140900,2.641,2.641,2.638,2.639
GASUSD,20250825,141000,2.638,2.638,2.631,2.631
GASUSD,20250825,141100,2.632,2.638,2.632,2.638
GASUSD,20250825,141200,2.637,2.637,2.636,2.637
GASUSD,20250825,141300,2.638,2.638,2.638,2.638
GASUSD,20250825,141400,2.639,2.641,2.639,2.639
GASUSD,20250825,141500,2.638,2.638,2.635,2.635
GASUSD,20250825,141600,2.636,2.636,2.635,2.635
GASUSD,20250825,141700,2.636,2.637,2.633,2.635
GASUSD,20250825,141800,2.634,2.634,2.631,2.632
GASUSD,20250825,141900,2.633,2.637,2.633,2.635
GASUSD,20250825,142000,2.634,2.636,2.633,2.636
GASUSD,20250825,142100,2.635,2.635,2.629,2.629
GASUSD,20250825,142200,2.630,2.632,2.630,2.631
GASUSD,20250825,142300,2.630,2.630,2.629,2.629
GASUSD,20250825,142400,2.629,2.629,2.627,2.627
GASUSD,20250825,142500,2.626,2.627,2.626,2.627
GASUSD,20250825,142600,2.626,2.627,2.625,2.627
GASUSD,20250825,142700,2.627,2.627,2.625,2.626
GASUSD,20250825,142800,2.627,2.628,2.626,2.626
GASUSD,20250825,142900,2.626,2.626,2.624,2.624
GASUSD,20250825,143000,2.623,2.623,2.621,2.622
GASUSD,20250825,143100,2.624,2.627,2.624,2.627
GASUSD,20250825,143200,2.628,2.629,2.628,2.629
GASUSD,20250825,143300,2.627,2.627,2.624,2.625
GASUSD,20250825,143400,2.625,2.625,2.625,2.625
GASUSD,20250825,143500,2.626,2.627,2.626,2.627
GASUSD,20250825,143600,2.628,2.629,2.626,2.629
GASUSD,20250825,143700,2.630,2.632,2.630,2.631
GASUSD,20250825,143800,2.627,2.632,2.627,2.632
GASUSD,20250825,143900,2.631,2.631,2.627,2.627
GASUSD,20250825,144000,2.626,2.627,2.626,2.627
GASUSD,20250825,144100,2.628,2.628,2.625,2.625
GASUSD,20250825,144200,2.627,2.628,2.626,2.628
GASUSD,20250825,144300,2.629,2.630,2.629,2.630
GASUSD,20250825,144400,2.628,2.630,2.627,2.630
GASUSD,20250825,144500,2.629,2.630,2.629,2.629
GASUSD,20250825,144600,2.628,2.631,2.625,2.631
GASUSD,20250825,144700,2.632,2.632,2.632,2.632
GASUSD,20250825,144800,2.633,2.634,2.632,2.634
GASUSD,20250825,144900,2.633,2.633,2.630,2.631
GASUSD,20250825,145000,2.632,2.643,2.632,2.643
GASUSD,20250825,145100,2.644,2.647,2.644,2.647
GASUSD,20250825,145200,2.649,2.649,2.646,2.646
GASUSD,20250825,145300,2.645,2.646,2.645,2.645
GASUSD,20250825,145400,2.646,2.646,2.639,2.641
GASUSD,20250825,145500,2.642,2.646,2.642,2.646
GASUSD,20250825,145600,2.648,2.649,2.648,2.649
GASUSD,20250825,145700,2.650,2.652,2.650,2.652
GASUSD,20250825,145800,2.651,2.654,2.651,2.652
GASUSD,20250825,145900,2.651,2.651,2.649,2.649
GASUSD,20250825,150000,2.648,2.655,2.647,2.655
GASUSD,20250825,150100,2.656,2.660,2.653,2.654
GASUSD,20250825,150200,2.657,2.671,2.657,2.671
GASUSD,20250825,150300,2.672,2.673,2.671,2.671
GASUSD,20250825,150400,2.672,2.672,2.670,2.670
GASUSD,20250825,150500,2.669,2.669,2.657,2.662
GASUSD,20250825,150600,2.663,2.665,2.661,2.661
GASUSD,20250825,150700,2.660,2.664,2.660,2.662
GASUSD,20250825,150800,2.661,2.661,2.650,2.658
GASUSD,20250825,150900,2.659,2.663,2.659,2.661
GASUSD,20250825,151000,2.659,2.665,2.657,2.663
GASUSD,20250825,151100,2.662,2.662,2.659,2.659
GASUSD,20250825,151200,2.658,2.658,2.652,2.652
GASUSD,20250825,151300,2.651,2.652,2.651,2.652
GASUSD,20250825,151400,2.653,2.655,2.652,2.654
GASUSD,20250825,151500,2.655,2.657,2.655,2.656
GASUSD,20250825,151600,2.655,2.655,2.648,2.651
GASUSD,20250825,151700,2.652,2.652,2.649,2.650
GASUSD,20250825,151800,2.651,2.651,2.647,2.647
GASUSD,20250825,151900,2.648,2.655,2.648,2.655
GASUSD,20250825,152000,2.657,2.657,2.653,2.653
GASUSD,20250825,152100,2.652,2.654,2.650,2.650
GASUSD,20250825,152200,2.649,2.651,2.649,2.651
GASUSD,20250825,152300,2.650,2.650,2.649,2.649
GASUSD,20250825,152400,2.647,2.647,2.647,2.647
GASUSD,20250825,152500,2.647,2.647,2.645,2.645
GASUSD,20250825,152600,2.644,2.644,2.638,2.638
GASUSD,20250825,152700,2.639,2.646,2.639,2.645
GASUSD,20250825,152800,2.644,2.644,2.643,2.643
GASUSD,20250825,152900,2.644,2.645,2.644,2.645
GASUSD,20250825,153000,2.646,2.648,2.646,2.648
GASUSD,20250825,153100,2.649,2.649,2.645,2.646
GASUSD,20250825,153200,2.645,2.646,2.644,2.646
GASUSD,20250825,153300,2.646,2.646,2.645,2.645
GASUSD,20250825,153400,2.646,2.646,2.646,2.646
GASUSD,20250825,153500,2.645,2.645,2.645,2.645
GASUSD,20250825,153600,2.644,2.645,2.644,2.645
GASUSD,20250825,153700,2.645,2.645,2.645,2.645
GASUSD,20250825,153800,2.645,2.646,2.644,2.644
GASUSD,20250825,153900,2.645,2.659,2.645,2.659
GASUSD,20250825,154000,2.660,2.666,2.660,2.660
GASUSD,20250825,154100,2.659,2.662,2.657,2.662
GASUSD,20250825,154200,2.663,2.664,2.662,2.664
GASUSD,20250825,154300,2.664,2.664,2.664,2.664
GASUSD,20250825,154400,2.663,2.665,2.663,2.665
GASUSD,20250825,154500,2.666,2.675,2.666,2.672
GASUSD,20250825,154600,2.673,2.674,2.671,2.671
GASUSD,20250825,154700,2.670,2.670,2.667,2.667
GASUSD,20250825,154800,2.666,2.669,2.666,2.669
GASUSD,20250825,154900,2.670,2.671,2.670,2.671
GASUSD,20250825,155000,2.671,2.672,2.671,2.671
GASUSD,20250825,155100,2.672,2.675,2.672,2.673
GASUSD,20250825,155200,2.672,2.676,2.672,2.676
GASUSD,20250825,155300,2.677,2.677,2.676,2.676
GASUSD,20250825,155400,2.675,2.677,2.675,2.676
GASUSD,20250825,155500,2.675,2.675,2.673,2.673
GASUSD,20250825,155600,2.673,2.673,2.672,2.672
GASUSD,20250825,155700,2.671,2.673,2.671,2.673
GASUSD,20250825,155800,2.674,2.676,2.674,2.675
GASUSD,20250825,155900,2.674,2.674,2.670,2.670
GASUSD,20250825,160000,2.671,2.671,2.671,2.671
GASUSD,20250825,160100,2.671,2.671,2.666,2.666
GASUSD,20250825,160200,2.667,2.669,2.666,2.669
GASUSD,20250825,160300,2.670,2.671,2.670,2.671
GASUSD,20250825,160400,2.671,2.672,2.671,2.672
GASUSD,20250825,160500,2.671,2.673,2.671,2.673
GASUSD,20250825,160600,2.674,2.676,2.674,2.676
GASUSD,20250825,160700,2.676,2.676,2.676,2.676
GASUSD,20250825,160800,2.677,2.681,2.677,2.681
GASUSD,20250825,160900,2.682,2.685,2.680,2.684
GASUSD,20250825,161000,2.685,2.687,2.685,2.686
GASUSD,20250825,161100,2.685,2.688,2.685,2.686
GASUSD,20250825,161200,2.685,2.685,2.683,2.683
GASUSD,20250825,161300,2.682,2.684,2.681,2.684
GASUSD,20250825,161400,2.685,2.687,2.685,2.687
GASUSD,20250825,161500,2.687,2.688,2.687,2.688
GASUSD,20250825,161600,2.687,2.687,2.687,2.687
GASUSD,20250825,161700,2.686,2.686,2.685,2.686
GASUSD,20250825,161800,2.685,2.685,2.683,2.683
GASUSD,20250825,161900,2.682,2.683,2.682,2.682
GASUSD,20250825,162000,2.683,2.685,2.683,2.685
GASUSD,20250825,162100,2.686,2.690,2.686,2.690
GASUSD,20250825,162200,2.689,2.692,2.689,2.691
GASUSD,20250825,162300,2.690,2.691,2.689,2.691
GASUSD,20250825,162400,2.692,2.696,2.692,2.695
GASUSD,20250825,162500,2.696,2.697,2.696,2.697
GASUSD,20250825,162600,2.698,2.699,2.697,2.698
GASUSD,20250825,162700,2.697,2.697,2.696,2.696
GASUSD,20250825,162800,2.695,2.695,2.688,2.688
GASUSD,20250825,162900,2.689,2.690,2.688,2.690
GASUSD,20250825,163000,2.691,2.692,2.689,2.692
GASUSD,20250825,163100,2.693,2.693,2.692,2.692
GASUSD,20250825,163200,2.693,2.695,2.693,2.695
GASUSD,20250825,163300,2.695,2.695,2.695,2.695
GASUSD,20250825,163400,2.696,2.696,2.695,2.695
GASUSD,20250825,163500,2.696,2.696,2.696,2.696
GASUSD,20250825,163600,2.695,2.695,2.695,2.695
GASUSD,20250825,163700,2.696,2.696,2.696,2.696
GASUSD,20250825,163800,2.696,2.696,2.696,2.696
GASUSD,20250825,163900,2.696,2.696,2.695,2.695
GASUSD,20250825,164000,2.695,2.695,2.695,2.695
GASUSD,20250825,164100,2.695,2.695,2.694,2.694
GASUSD,20250825,164200,2.693,2.693,2.690,2.691
GASUSD,20250825,164300,2.692,2.694,2.692,2.694
GASUSD,20250825,164400,2.693,2.693,2.692,2.692
GASUSD,20250825,164500,2.693,2.693,2.693,2.693
GASUSD,20250825,164600,2.693,2.693,2.690,2.690
GASUSD,20250825,164700,2.690,2.691,2.690,2.691
GASUSD,20250825,164800,2.692,2.692,2.692,2.692
GASUSD,20250825,164900,2.693,2.695,2.693,2.695
GASUSD,20250825,165000,2.695,2.696,2.695,2.696
GASUSD,20250825,165100,2.697,2.697,2.695,2.696
GASUSD,20250825,165200,2.695,2.695,2.690,2.691
GASUSD,20250825,165300,2.691,2.691,2.691,2.691
GASUSD,20250825,165400,2.691,2.691,2.690,2.690
GASUSD,20250825,165500,2.689,2.689,2.688,2.688
GASUSD,20250825,165600,2.687,2.687,2.687,2.687
GASUSD,20250825,165700,2.687,2.687,2.686,2.686
GASUSD,20250825,165800,2.687,2.689,2.687,2.688
GASUSD,20250825,165900,2.689,2.691,2.689,2.691
GASUSD,20250825,170000,2.692,2.692,2.692,2.692
GASUSD,20250825,170100,2.692,2.692,2.690,2.691
GASUSD,20250825,170200,2.692,2.700,2.692,2.697
GASUSD,20250825,170300,2.698,2.698,2.698,2.698
GASUSD,20250825,170400,2.699,2.704,2.699,2.703
GASUSD,20250825,170500,2.702,2.704,2.701,2.704
GASUSD,20250825,170600,2.705,2.705,2.704,2.704
GASUSD,20250825,170700,2.703,2.703,2.703,2.703
GASUSD,20250825,170800,2.702,2.704,2.702,2.704
GASUSD,20250825,170900,2.705,2.705,2.705,2.705
GASUSD,20250825,171000,2.704,2.704,2.701,2.701
GASUSD,20250825,171100,2.699,2.700,2.699,2.700
GASUSD,20250825,171200,2.701,2.702,2.701,2.702
GASUSD,20250825,171300,2.703,2.703,2.703,2.703
GASUSD,20250825,171400,2.703,2.704,2.703,2.704
GASUSD,20250825,171500,2.705,2.705,2.704,2.704
GASUSD,20250825,171600,2.703,2.703,2.702,2.703
GASUSD,20250825,171700,2.702,2.702,2.702,2.702
GASUSD,20250825,171800,2.702,2.702,2.702,2.702
GASUSD,20250825,171900,2.702,2.702,2.702,2.702
GASUSD,20250825,172000,2.702,2.702,2.701,2.701
GASUSD,20250825,172100,2.700,2.700,2.698,2.699
GASUSD,20250825,172200,2.698,2.698,2.697,2.697
GASUSD,20250825,172300,2.696,2.696,2.695,2.695
GASUSD,20250825,172400,2.697,2.699,2.697,2.699
GASUSD,20250825,172500,2.698,2.698,2.696,2.696
GASUSD,20250825,172600,2.696,2.696,2.696,2.696
GASUSD,20250825,172700,2.695,2.695,2.691,2.692
GASUSD,20250825,172800,2.693,2.696,2.693,2.696
GASUSD,20250825,172900,2.695,2.695,2.694,2.694
GASUSD,20250825,173000,2.695,2.695,2.695,2.695
GASUSD,20250825,173100,2.695,2.697,2.695,2.697
GASUSD,20250825,173200,2.698,2.698,2.697,2.697
GASUSD,20250825,173300,2.697,2.697,2.697,2.697
GASUSD,20250825,173400,2.696,2.696,2.695,2.695
GASUSD,20250825,173500,2.696,2.696,2.694,2.694
GASUSD,20250825,173600,2.693,2.693,2.692,2.693
GASUSD,20250825,173700,2.692,2.692,2.690,2.690
GASUSD,20250825,173800,2.691,2.691,2.689,2.689
GASUSD,20250825,173900,2.690,2.691,2.690,2.691
GASUSD,20250825,174000,2.690,2.690,2.690,2.690
GASUSD,20250825,174100,2.690,2.690,2.690,2.690
GASUSD,20250825,174200,2.690,2.690,2.690,2.690
GASUSD,20250825,174300,2.689,2.690,2.689,2.689
GASUSD,20250825,174400,2.688,2.688,2.688,2.688
GASUSD,20250825,174500,2.688,2.689,2.687,2.687
GASUSD,20250825,174600,2.688,2.688,2.688,2.688
GASUSD,20250825,174700,2.688,2.688,2.687,2.687
GASUSD,20250825,174800,2.688,2.688,2.686,2.686
GASUSD,20250825,174900,2.686,2.686,2.686,2.686
GASUSD,20250825,175000,2.686,2.686,2.685,2.685
GASUSD,20250825,175100,2.686,2.686,2.686,2.686
GASUSD,20250825,175200,2.686,2.688,2.686,2.688
GASUSD,20250825,175300,2.689,2.690,2.689,2.690
GASUSD,20250825,175400,2.690,2.691,2.690,2.691
GASUSD,20250825,175500,2.692,2.692,2.692,2.692
GASUSD,20250825,175600,2.691,2.693,2.691,2.693
GASUSD,20250825,175700,2.694,2.694,2.693,2.693
GASUSD,20250825,175800,2.692,2.692,2.692,2.692
GASUSD,20250825,175900,2.692,2.692,2.691,2.691
GASUSD,20250825,180000,2.690,2.690,2.680,2.680
GASUSD,20250825,180100,2.681,2.682,2.677,2.677
GASUSD,20250825,180200,2.677,2.677,2.677,2.677
GASUSD,20250825,180300,2.676,2.676,2.672,2.672
GASUSD,20250825,180400,2.671,2.671,2.671,2.671
GASUSD,20250825,180500,2.671,2.671,2.670,2.670
GASUSD,20250825,180600,2.671,2.671,2.669,2.669
GASUSD,20250825,180700,2.670,2.672,2.670,2.672
GASUSD,20250825,180800,2.672,2.672,2.672,2.672
GASUSD,20250825,180900,2.673,2.675,2.673,2.675
GASUSD,20250825,181000,2.676,2.678,2.674,2.674
GASUSD,20250825,181100,2.674,2.674,2.674,2.674
GASUSD,20250825,181200,2.677,2.677,2.675,2.675
GASUSD,20250825,181300,2.675,2.675,2.671,2.672
GASUSD,20250825,181400,2.673,2.673,2.672,2.672
GASUSD,20250825,181500,2.672,2.673,2.672,2.672
GASUSD,20250825,181600,2.672,2.672,2.672,2.672
GASUSD,20250825,181700,2.673,2.673,2.672,2.672
GASUSD,20250825,181800,2.672,2.673,2.672,2.673
GASUSD,20250825,181900,2.674,2.681,2.674,2.681
GASUSD,20250825,182000,2.682,2.682,2.680,2.680
GASUSD,20250825,182100,2.679,2.682,2.679,2.680
GASUSD,20250825,182200,2.680,2.680,2.680,2.680
GASUSD,20250825,182300,2.680,2.680,2.680,2.680
GASUSD,20250825,182400,2.678,2.678,2.677,2.677
GASUSD,20250825,182500,2.677,2.678,2.677,2.678
GASUSD,20250825,182600,2.677,2.677,2.676,2.676
GASUSD,20250825,182700,2.676,2.676,2.676,2.676
GASUSD,20250825,182800,2.676,2.676,2.675,2.675
GASUSD,20250825,182900,2.673,2.674,2.673,2.674
GASUSD,20250825,183000,2.673,2.673,2.671,2.671
GASUSD,20250825,183100,2.672,2.672,2.671,2.671
GASUSD,20250825,183200,2.670,2.671,2.670,2.671
GASUSD,20250825,183300,2.672,2.672,2.672,2.672
GASUSD,20250825,183400,2.671,2.671,2.670,2.670
GASUSD,20250825,183500,2.669,2.669,2.668,2.668
GASUSD,20250825,183600,2.667,2.667,2.666,2.666
GASUSD,20250825,183700,2.665,2.667,2.665,2.667
GASUSD,20250825,183800,2.667,2.667,2.667,2.667
GASUSD,20250825,183900,2.669,2.669,2.669,2.669
GASUSD,20250825,184000,2.669,2.669,2.668,2.668
GASUSD,20250825,184100,2.668,2.668,2.668,2.668
GASUSD,20250825,184200,2.668,2.671,2.668,2.670
GASUSD,20250825,184300,2.669,2.669,2.668,2.668
GASUSD,20250825,184400,2.669,2.669,2.669,2.669
GASUSD,20250825,184500,2.670,2.670,2.670,2.670
GASUSD,20250825,184600,2.670,2.672,2.670,2.672
GASUSD,20250825,184700,2.672,2.672,2.669,2.669
GASUSD,20250825,184800,2.670,2.671,2.670,2.670
GASUSD,20250825,184900,2.670,2.670,2.669,2.669
GASUSD,20250825,185000,2.670,2.671,2.670,2.671
GASUSD,20250825,185100,2.671,2.673,2.671,2.673
GASUSD,20250825,185200,2.674,2.677,2.674,2.677
GASUSD,20250825,185300,2.676,2.677,2.675,2.676
GASUSD,20250825,185400,2.677,2.677,2.675,2.675
GASUSD,20250825,185500,2.674,2.674,2.671,2.671
GASUSD,20250825,185600,2.671,2.671,2.669,2.669
GASUSD,20250825,185700,2.668,2.669,2.667,2.668
GASUSD,20250825,185800,2.667,2.671,2.667,2.669
GASUSD,20250825,185900,2.670,2.671,2.670,2.671
GASUSD,20250825,190000,2.672,2.672,2.671,2.671
GASUSD,20250825,190100,2.670,2.670,2.668,2.668
GASUSD,20250825,190200,2.667,2.667,2.666,2.666
GASUSD,20250825,190300,2.666,2.666,2.665,2.665
GASUSD,20250825,190400,2.666,2.668,2.666,2.668
GASUSD,20250825,190500,2.667,2.667,2.667,2.667
GASUSD,20250825,190600,2.667,2.667,2.666,2.666
GASUSD,20250825,190700,2.667,2.667,2.667,2.667
GASUSD,20250825,190800,2.667,2.667,2.665,2.665
GASUSD,20250825,190900,2.663,2.664,2.662,2.662
GASUSD,20250825,191000,2.663,2.663,2.663,2.663
GASUSD,20250825,191100,2.663,2.664,2.663,2.664
GASUSD,20250825,191200,2.664,2.664,2.664,2.664
GASUSD,20250825,191300,2.663,2.663,2.661,2.662
GASUSD,20250825,191400,2.661,2.662,2.661,2.662
GASUSD,20250825,191500,2.662,2.662,2.659,2.659
GASUSD,20250825,191600,2.658,2.658,2.655,2.655
GASUSD,20250825,191700,2.654,2.655,2.653,2.654
GASUSD,20250825,191800,2.653,2.653,2.651,2.651
GASUSD,20250825,191900,2.652,2.656,2.652,2.656
GASUSD,20250825,192000,2.655,2.655,2.655,2.655
GASUSD,20250825,192100,2.653,2.653,2.651,2.651
GASUSD,20250825,192200,2.651,2.651,2.651,2.651
GASUSD,20250825,192300,2.653,2.653,2.652,2.652
GASUSD,20250825,192400,2.651,2.651,2.650,2.650
GASUSD,20250825,192500,2.649,2.649,2.649,2.649
GASUSD,20250825,192600,2.648,2.648,2.647,2.648
GASUSD,20250825,192700,2.649,2.651,2.649,2.651
GASUSD,20250825,192800,2.650,2.650,2.647,2.647
GASUSD,20250825,192900,2.648,2.648,2.648,2.648
GASUSD,20250825,193000,2.647,2.647,2.647,2.647
GASUSD,20250825,193100,2.647,2.647,2.647,2.647
GASUSD,20250825,193200,2.647,2.647,2.646,2.647
GASUSD,20250825,193300,2.647,2.647,2.647,2.647
GASUSD,20250825,193400,2.647,2.647,2.647,2.647
GASUSD,20250825,193500,2.648,2.649,2.648,2.649
GASUSD,20250825,193600,2.649,2.649,2.649,2.649
GASUSD,20250825,193700,2.647,2.647,2.647,2.647
GASUSD,20250825,193800,2.648,2.648,2.648,2.648
GASUSD,20250825,193900,2.648,2.652,2.648,2.652
GASUSD,20250825,194000,2.651,2.653,2.651,2.653
GASUSD,20250825,194100,2.653,2.653,2.651,2.651
GASUSD,20250825,194200,2.650,2.651,2.650,2.651
GASUSD,20250825,194300,2.651,2.652,2.651,2.651
GASUSD,20250825,194400,2.651,2.651,2.650,2.650
GASUSD,20250825,194500,2.650,2.651,2.650,2.651
GASUSD,20250825,194600,2.652,2.652,2.651,2.651
GASUSD,20250825,194700,2.651,2.651,2.649,2.649
GASUSD,20250825,194800,2.650,2.652,2.650,2.652
GASUSD,20250825,194900,2.652,2.652,2.652,2.652
GASUSD,20250825,195000,2.651,2.651,2.651,2.651
GASUSD,20250825,195100,2.650,2.650,2.647,2.647
GASUSD,20250825,195200,2.647,2.647,2.647,2.647
GASUSD,20250825,195300,2.650,2.650,2.650,2.650
GASUSD,20250825,195400,2.651,2.651,2.650,2.650
GASUSD,20250825,195500,2.650,2.651,2.650,2.651
GASUSD,20250825,195600,2.651,2.651,2.651,2.651
GASUSD,20250825,195700,2.651,2.651,2.649,2.649
GASUSD,20250825,195800,2.650,2.651,2.650,2.651
GASUSD,20250825,195900,2.651,2.651,2.651,2.651
GASUSD,20250825,200000,2.650,2.651,2.650,2.651
GASUSD,20250825,200100,2.652,2.659,2.652,2.659
GASUSD,20250825,200200,2.658,2.658,2.658,2.658
GASUSD,20250825,200300,2.658,2.659,2.657,2.657
GASUSD,20250825,200400,2.656,2.656,2.651,2.651
GASUSD,20250825,200500,2.651,2.651,2.651,2.651
GASUSD,20250825,200600,2.651,2.651,2.651,2.651
GASUSD,20250825,200700,2.651,2.652,2.651,2.652
GASUSD,20250825,200800,2.652,2.652,2.652,2.652
GASUSD,20250825,200900,2.655,2.657,2.655,2.657
GASUSD,20250825,201000,2.657,2.657,2.657,2.657
GASUSD,20250825,201100,2.658,2.659,2.658,2.659
GASUSD,20250825,201200,2.660,2.663,2.660,2.662
GASUSD,20250825,201300,2.663,2.664,2.663,2.663
GASUSD,20250825,201400,2.664,2.668,2.664,2.668
GASUSD,20250825,201500,2.667,2.667,2.666,2.666
GASUSD,20250825,201600,2.666,2.669,2.666,2.668
GASUSD,20250825,201700,2.668,2.671,2.668,2.670
GASUSD,20250825,201800,2.668,2.669,2.668,2.669
GASUSD,20250825,201900,2.670,2.673,2.670,2.672
GASUSD,20250825,202000,2.673,2.673,2.673,2.673
GASUSD,20250825,202100,2.673,2.675,2.673,2.675
GASUSD,20250825,202200,2.676,2.677,2.676,2.677
GASUSD,20250825,202300,2.678,2.679,2.678,2.679
GASUSD,20250825,202400,2.680,2.680,2.680,2.680
GASUSD,20250825,202500,2.679,2.682,2.679,2.682
GASUSD,20250825,202600,2.683,2.683,2.677,2.678
GASUSD,20250825,202700,2.679,2.684,2.679,2.684
GASUSD,20250825,202800,2.684,2.684,2.684,2.684
GASUSD,20250825,202900,2.685,2.689,2.684,2.687
GASUSD,20250825,203000,2.686,2.686,2.684,2.684
GASUSD,20250825,203100,2.685,2.688,2.685,2.688
GASUSD,20250825,203200,2.689,2.690,2.688,2.690
GASUSD,20250825,203300,2.691,2.691,2.688,2.688
GASUSD,20250825,203400,2.689,2.689,2.689,2.689
GASUSD,20250825,203500,2.689,2.689,2.689,2.689
GASUSD,20250825,203600,2.691,2.691,2.691,2.691
GASUSD,20250825,203700,2.691,2.691,2.691,2.691
GASUSD,20250825,203800,2.691,2.691,2.691,2.691
GASUSD,20250825,203900,2.691,2.693,2.691,2.693
GASUSD,20250825,204000,2.694,2.694,2.694,2.694
GASUSD,20250825,204100,2.696,2.697,2.696,2.697
GASUSD,20250825,204200,2.697,2.697,2.696,2.696
GASUSD,20250825,204300,2.695,2.695,2.692,2.692
GASUSD,20250825,204400,2.693,2.693,2.693,2.693
GASUSD,20250825,204500,2.693,2.694,2.693,2.693
GASUSD,20250825,204600,2.694,2.694,2.694,2.694
GASUSD,20250825,204700,2.694,2.694,2.692,2.692
GASUSD,20250825,204800,2.692,2.692,2.692,2.692
GASUSD,20250825,204900,2.693,2.693,2.693,2.693
GASUSD,20250825,205000,2.694,2.697,2.694,2.697
GASUSD,20250825,205100,2.697,2.697,2.697,2.697
GASUSD,20250825,205200,2.697,2.697,2.697,2.697
GASUSD,20250825,205300,2.697,2.697,2.697,2.697
GASUSD,20250825,205400,2.697,2.697,2.696,2.696
GASUSD,20250825,205500,2.695,2.695,2.694,2.694
GASUSD,20250825,205600,2.695,2.695,2.694,2.694
GASUSD,20250825,205700,2.694,2.694,2.694,2.694
GASUSD,20250825,205800,2.693,2.696,2.693,2.696
GASUSD,20250825,205900,2.696,2.696,2.696,2.696
GASUSD,20250825,210000,2.696,2.696,2.696,2.696
GASUSD,20250825,210100,2.696,2.696,2.696,2.696
GASUSD,20250825,210200,2.696,2.696,2.696,2.696
GASUSD,20250825,210300,2.696,2.697,2.696,2.697
GASUSD,20250825,210400,2.697,2.697,2.697,2.697
GASUSD,20250825,210500,2.699,2.699,2.692,2.692
GASUSD,20250825,210600,2.692,2.692,2.692,2.692
GASUSD,20250825,210700,2.692,2.692,2.689,2.689
GASUSD,20250825,210800,2.689,2.689,2.689,2.689
GASUSD,20250825,210900,2.689,2.689,2.689,2.689
GASUSD,20250825,211000,2.690,2.690,2.690,2.690
GASUSD,20250825,211100,2.690,2.690,2.690,2.690
GASUSD,20250825,211200,2.690,2.690,2.690,2.690
GASUSD,20250825,211300,2.690,2.690,2.690,2.690
GASUSD,20250825,211400,2.690,2.690,2.687,2.687
GASUSD,20250825,211500,2.688,2.688,2.688,2.688
GASUSD,20250825,211600,2.688,2.688,2.688,2.688
GASUSD,20250825,211700,2.686,2.686,2.686,2.686
GASUSD,20250825,211800,2.686,2.687,2.686,2.687
GASUSD,20250825,211900,2.688,2.688,2.688,2.688
GASUSD,20250825,212000,2.688,2.688,2.688,2.688
GASUSD,20250825,212100,2.688,2.691,2.688,2.691
GASUSD,20250825,212200,2.691,2.691,2.691,2.691
GASUSD,20250825,212300,2.690,2.690,2.686,2.687
GASUSD,20250825,212400,2.689,2.689,2.689,2.689
GASUSD,20250825,212500,2.690,2.690,2.690,2.690
GASUSD,20250825,212600,2.692,2.693,2.692,2.693
GASUSD,20250825,212700,2.694,2.696,2.694,2.696
GASUSD,20250825,212800,2.695,2.695,2.695,2.695
GASUSD,20250825,212900,2.695,2.695,2.695,2.695
GASUSD,20250825,213000,2.695,2.695,2.695,2.695
GASUSD,20250825,213100,2.694,2.694,2.693,2.693
GASUSD,20250825,213200,2.693,2.693,2.693,2.693
GASUSD,20250825,213300,2.693,2.693,2.693,2.693
GASUSD,20250825,213400,2.694,2.694,2.693,2.693
GASUSD,20250825,213500,2.694,2.694,2.694,2.694
GASUSD,20250825,213600,2.694,2.695,2.694,2.695
GASUSD,20250825,213700,2.695,2.696,2.695,2.696
GASUSD,20250825,213800,2.696,2.696,2.696,2.696
GASUSD,20250825,213900,2.694,2.694,2.694,2.694
GASUSD,20250825,214000,2.693,2.693,2.693,2.693
GASUSD,20250825,214100,2.694,2.694,2.693,2.693
GASUSD,20250825,214200,2.693,2.693,2.693,2.693
GASUSD,20250825,214300,2.694,2.694,2.694,2.694
GASUSD,20250825,214400,2.694,2.694,2.694,2.694
GASUSD,20250825,214500,2.691,2.691,2.690,2.690
GASUSD,20250825,214600,2.689,2.689,2.689,2.689
GASUSD,20250825,214700,2.689,2.689,2.689,2.689
GASUSD,20250825,214800,2.689,2.689,2.689,2.689
GASUSD,20250825,214900,2.689,2.689,2.689,2.689
GASUSD,20250825,215000,2.689,2.689,2.689,2.689
GASUSD,20250825,215100,2.689,2.691,2.689,2.691
GASUSD,20250825,215200,2.691,2.691,2.691,2.691
GASUSD,20250825,215300,2.691,2.691,2.691,2.691
GASUSD,20250825,215400,2.690,2.690,2.690,2.690
GASUSD,20250825,215500,2.690,2.690,2.689,2.689
GASUSD,20250825,215600,2.689,2.689,2.689,2.689
GASUSD,20250825,215700,2.689,2.689,2.689,2.689
GASUSD,20250825,215800,2.689,2.689,2.689,2.689
GASUSD,20250825,215900,2.690,2.690,2.690,2.690
GASUSD,20250825,220000,2.690,2.690,2.690,2.690
GASUSD,20250825,220100,2.690,2.690,2.690,2.690
GASUSD,20250825,220200,2.690,2.690,2.690,2.690
GASUSD,20250825,220300,2.690,2.690,2.690,2.690
GASUSD,20250825,220400,2.690,2.690,2.689,2.689
GASUSD,20250825,220500,2.688,2.688,2.688,2.688
GASUSD,20250825,220600,2.688,2.688,2.688,2.688
GASUSD,20250825,220700,2.688,2.688,2.688,2.688
GASUSD,20250825,220800,2.688,2.688,2.688,2.688
GASUSD,20250825,220900,2.688,2.688,2.688,2.688
GASUSD,20250825,221000,2.688,2.688,2.688,2.688
GASUSD,20250825,221100,2.688,2.688,2.687,2.687
GASUSD,20250825,221200,2.687,2.687,2.687,2.687
GASUSD,20250825,221300,2.687,2.688,2.687,2.688
GASUSD,20250825,221400,2.688,2.688,2.688,2.688
GASUSD,20250825,221500,2.687,2.687,2.687,2.687
GASUSD,20250825,221600,2.687,2.690,2.687,2.690
GASUSD,20250825,221700,2.690,2.690,2.690,2.690
GASUSD,20250825,221800,2.691,2.691,2.691,2.691
GASUSD,20250825,221900,2.691,2.691,2.691,2.691
GASUSD,20250825,222000,2.691,2.691,2.691,2.691
GASUSD,20250825,222100,2.691,2.691,2.691,2.691
GASUSD,20250825,222200,2.691,2.691,2.691,2.691
GASUSD,20250825,222300,2.691,2.691,2.691,2.691
GASUSD,20250825,222400,2.691,2.691,2.691,2.691
GASUSD,20250825,222500,2.691,2.691,2.691,2.691
GASUSD,20250825,222600,2.691,2.691,2.691,2.691
GASUSD,20250825,222700,2.691,2.691,2.691,2.691
GASUSD,20250825,222800,2.690,2.691,2.690,2.691
GASUSD,20250825,222900,2.691,2.691,2.691,2.691
GASUSD,20250825,223000,2.691,2.691,2.691,2.691
GASUSD,20250825,223100,2.691,2.691,2.691,2.691
GASUSD,20250825,223200,2.691,2.691,2.691,2.691
GASUSD,20250825,223300,2.691,2.691,2.691,2.691
GASUSD,20250825,223400,2.691,2.691,2.691,2.691
GASUSD,20250825,223500,2.691,2.691,2.691,2.691
GASUSD,20250825,223600,2.691,2.691,2.691,2.691
GASUSD,20250825,223700,2.691,2.691,2.689,2.689
GASUSD,20250825,223800,2.689,2.689,2.689,2.689
GASUSD,20250825,223900,2.689,2.689,2.689,2.689
GASUSD,20250825,224000,2.689,2.689,2.687,2.687
GASUSD,20250825,224100,2.688,2.688,2.688,2.688
GASUSD,20250825,224200,2.688,2.688,2.688,2.688
GASUSD,20250825,224300,2.688,2.688,2.688,2.688
GASUSD,20250825,224400,2.688,2.688,2.688,2.688
GASUSD,20250825,224500,2.688,2.691,2.688,2.691
GASUSD,20250825,224600,2.691,2.691,2.691,2.691
GASUSD,20250825,224700,2.692,2.694,2.692,2.694
GASUSD,20250825,224800,2.695,2.695,2.691,2.691
GASUSD,20250825,224900,2.691,2.691,2.691,2.691
GASUSD,20250825,225000,2.691,2.691,2.691,2.691
GASUSD,20250825,225100,2.691,2.691,2.691,2.691
GASUSD,20250825,225200,2.691,2.691,2.691,2.691
GASUSD,20250825,225300,2.693,2.693,2.693,2.693
GASUSD,20250825,225400,2.693,2.695,2.693,2.695
GASUSD,20250825,225500,2.696,2.696,2.696,2.696
GASUSD,20250825,225600,2.696,2.701,2.696,2.701
GASUSD,20250825,225700,2.700,2.703,2.700,2.703
GASUSD,20250825,225800,2.702,2.702,2.701,2.701
GASUSD,20250825,225900,2.699,2.699,2.697,2.698
BTCEUR,20250825,000100,96354,96441,96354,96441
BTCEUR,20250825,000200,96456,96483,96388,96462
BTCEUR,20250825,000300,96459,96472,96406,96472
BTCEUR,20250825,000400,96484,96484,96380,96380
BTCEUR,20250825,000500,96386,96400,96266,96266
BTCEUR,20250825,000600,96274,96318,96268,96298
BTCEUR,20250825,000700,96296,96296,96193,96236
BTCEUR,20250825,000800,96230,96260,96216,96223
BTCEUR,20250825,000900,96222,96288,96222,96288
BTCEUR,20250825,001000,96289,96418,96288,96418
BTCEUR,20250825,001100,96427,96428,96334,96334
BTCEUR,20250825,001200,96338,96438,96338,96438
BTCEUR,20250825,001300,96436,96444,96425,96425
BTCEUR,20250825,001400,96418,96418,96310,96316
BTCEUR,20250825,001500,96302,96352,96292,96352
BTCEUR,20250825,001600,96351,96351,96295,96295
BTCEUR,20250825,001700,96292,96324,96262,96262
BTCEUR,20250825,001800,96257,96351,96257,96334
BTCEUR,20250825,001900,96328,96328,96300,96316
BTCEUR,20250825,002000,96318,96328,96274,96274
BTCEUR,20250825,002100,96272,96300,96268,96288
BTCEUR,20250825,002200,96280,96316,96266,96308
BTCEUR,20250825,002300,96316,96316,96173,96178
BTCEUR,20250825,002400,96184,96208,96167,96167
BTCEUR,20250825,002500,96168,96168,96110,96118
BTCEUR,20250825,002600,96120,96198,96120,96198
BTCEUR,20250825,002700,96200,96221,96181,96221
BTCEUR,20250825,002800,96218,96228,96216,96228
BTCEUR,20250825,002900,96232,96264,96232,96256
BTCEUR,20250825,003000,96254,96254,96138,96138
BTCEUR,20250825,003100,96134,96198,96127,96198
BTCEUR,20250825,003200,96200,96235,96198,96218
BTCEUR,20250825,003300,96226,96286,96226,96286
BTCEUR,20250825,003400,96294,96311,96288,96288
BTCEUR,20250825,003500,96276,96288,96242,96288
BTCEUR,20250825,003600,96296,96352,96296,96352
BTCEUR,20250825,003700,96360,96398,96360,96394
BTCEUR,20250825,003800,96400,96512,96400,96512
BTCEUR,20250825,003900,96526,96648,96526,96648
BTCEUR,20250825,004000,96646,96646,96594,96646
BTCEUR,20250825,004100,96650,96712,96650,96712
BTCEUR,20250825,004200,96724,96752,96724,96738
BTCEUR,20250825,004300,96736,96756,96736,96754
BTCEUR,20250825,004400,96750,96756,96746,96756
BTCEUR,20250825,004500,96760,96780,96757,96757
BTCEUR,20250825,004600,96758,96788,96733,96733
BTCEUR,20250825,004700,96728,96730,96670,96670
BTCEUR,20250825,004800,96660,96687,96660,96687
BTCEUR,20250825,004900,96698,96798,96698,96798
BTCEUR,20250825,005000,96800,96800,96758,96762
BTCEUR,20250825,005100,96754,96782,96754,96754
BTCEUR,20250825,005200,96744,96778,96738,96771
BTCEUR,20250825,005300,96764,96794,96742,96794
BTCEUR,20250825,005400,96802,96806,96800,96804
BTCEUR,20250825,005500,96810,96828,96810,96816
BTCEUR,20250825,005600,96810,96822,96780,96822
BTCEUR,20250825,005700,96824,96848,96824,96848
BTCEUR,20250825,005800,96838,96864,96838,96864
BTCEUR,20250825,005900,96866,96866,96828,96828
BTCEUR,20250825,010000,96824,96856,96821,96850
BTCEUR,20250825,010100,96846,96863,96804,96814
BTCEUR,20250825,010200,96825,96854,96800,96853
BTCEUR,20250825,010300,96854,96874,96854,96863
BTCEUR,20250825,010400,96862,96862,96822,96822
BTCEUR,20250825,010500,96821,96821,96789,96794
BTCEUR,20250825,010600,96802,96846,96802,96831
BTCEUR,20250825,010700,96834,96870,96834,96870
BTCEUR,20250825,010800,96873,96878,96832,96832
BTCEUR,20250825,010900,96824,96824,96784,96784
BTCEUR,20250825,011000,96781,96826,96770,96826
BTCEUR,20250825,011100,96834,96866,96834,96866
BTCEUR,20250825,011200,96874,96918,96874,96899
BTCEUR,20250825,011300,96898,96924,96898,96924
BTCEUR,20250825,011400,96921,96928,96864,96864
BTCEUR,20250825,011500,96853,96853,96789,96832
BTCEUR,20250825,011600,96842,96882,96840,96871
BTCEUR,20250825,011700,96866,96884,96857,96884
BTCEUR,20250825,011800,96880,96898,96874,96876
BTCEUR,20250825,011900,96874,96916,96874,96916
BTCEUR,20250825,012000,96918,96936,96918,96928
BTCEUR,20250825,012100,96939,96956,96939,96956
BTCEUR,20250825,012200,96958,96966,96958,96960
BTCEUR,20250825,012300,96958,96958,96950,96950
BTCEUR,20250825,012400,96932,96948,96919,96926
BTCEUR,20250825,012500,96922,96953,96910,96953
BTCEUR,20250825,012600,96956,96968,96956,96968
BTCEUR,20250825,012700,96969,96969,96962,96964
BTCEUR,20250825,012800,96961,96972,96946,96972
BTCEUR,20250825,012900,96977,96993,96956,96993
BTCEUR,20250825,013000,96994,97029,96994,97029
BTCEUR,20250825,013100,97032,97043,97014,97014
BTCEUR,20250825,013200,97016,97056,96938,96968
BTCEUR,20250825,013300,96975,96998,96975,96985
BTCEUR,20250825,013400,96981,96981,96903,96911
BTCEUR,20250825,013500,96914,96990,96914,96990
BTCEUR,20250825,013600,96992,97026,96992,97026
BTCEUR,20250825,013700,97030,97030,97000,97018
BTCEUR,20250825,013800,97019,97030,97019,97022
BTCEUR,20250825,013900,97021,97021,96948,96948
BTCEUR,20250825,014000,96916,96916,96874,96874
BTCEUR,20250825,014100,96873,96908,96873,96908
BTCEUR,20250825,014200,96912,96972,96912,96972
BTCEUR,20250825,014300,96987,97008,96970,96998
BTCEUR,20250825,014400,97000,97049,97000,97049
BTCEUR,20250825,014500,97046,97046,97009,97016
BTCEUR,20250825,014600,97028,97046,97028,97034
BTCEUR,20250825,014700,97017,97040,97016,97036
BTCEUR,20250825,014800,97028,97028,96961,96961
BTCEUR,20250825,014900,96958,96972,96952,96952
BTCEUR,20250825,015000,96949,96949,96898,96900
BTCEUR,20250825,015100,96898,96902,96895,96902
BTCEUR,20250825,015200,96903,96910,96903,96908
BTCEUR,20250825,015300,96904,96904,96876,96880
BTCEUR,20250825,015400,96884,96902,96884,96895
BTCEUR,20250825,015500,96886,96886,96844,96844
BTCEUR,20250825,015600,96836,96836,96832,96835
BTCEUR,20250825,015700,96836,96859,96836,96859
BTCEUR,20250825,015800,96864,96890,96864,96866
BTCEUR,20250825,015900,96865,96886,96862,96886
BTCEUR,20250825,020000,96888,96900,96882,96900
BTCEUR,20250825,020100,96902,96923,96874,96880
BTCEUR,20250825,020200,96887,96890,96866,96888
BTCEUR,20250825,020300,96897,96913,96896,96908
BTCEUR,20250825,020400,96910,96952,96908,96938
BTCEUR,20250825,020500,96930,96944,96906,96924
BTCEUR,20250825,020600,96940,96980,96940,96974
BTCEUR,20250825,020700,96969,96969,96930,96947
BTCEUR,20250825,020800,96956,96978,96956,96963
BTCEUR,20250825,020900,96958,96958,96881,96881
BTCEUR,20250825,021000,96897,96903,96868,96868
BTCEUR,20250825,021100,96870,96948,96870,96906
BTCEUR,20250825,021200,96902,96959,96902,96959
BTCEUR,20250825,021300,96946,96946,96932,96935
BTCEUR,20250825,021400,96936,96936,96870,96898
BTCEUR,20250825,021500,96908,96954,96906,96906
BTCEUR,20250825,021600,96900,96953,96898,96953
BTCEUR,20250825,021700,96952,96952,96886,96890
BTCEUR,20250825,021800,96880,96880,96842,96872
BTCEUR,20250825,021900,96884,96902,96848,96862
BTCEUR,20250825,022000,96886,96886,96801,96801
BTCEUR,20250825,022100,96798,96815,96752,96815
BTCEUR,20250825,022200,96816,96816,96778,96806
BTCEUR,20250825,022300,96812,96831,96812,96826
BTCEUR,20250825,022400,96830,96853,96830,96836
BTCEUR,20250825,022500,96838,96838,96736,96736
BTCEUR,20250825,022600,96727,96727,96678,96705
BTCEUR,20250825,022700,96708,96752,96696,96710
BTCEUR,20250825,022800,96720,96728,96660,96660
BTCEUR,20250825,022900,96644,96665,96632,96665
BTCEUR,20250825,023000,96655,96655,96614,96614
BTCEUR,20250825,023100,96616,96626,96590,96626
BTCEUR,20250825,023200,96638,96638,96540,96540
BTCEUR,20250825,023300,96541,96554,96530,96548
BTCEUR,20250825,023400,96542,96586,96542,96586
BTCEUR,20250825,023500,96602,96612,96550,96562
BTCEUR,20250825,023600,96564,96565,96422,96422
BTCEUR,20250825,023700,96439,96470,96387,96387
BTCEUR,20250825,023800,96389,96389,96352,96352
BTCEUR,20250825,023900,96350,96350,96280,96280
BTCEUR,20250825,024000,96272,96292,96257,96257
BTCEUR,20250825,024100,96256,96271,96107,96107
BTCEUR,20250825,024200,96103,96240,96088,96100
BTCEUR,20250825,024300,96092,96092,95888,95888
BTCEUR,20250825,024400,95880,95896,95866,95884
BTCEUR,20250825,024500,95880,95954,95874,95954
BTCEUR,20250825,024600,95955,95975,95936,95938
BTCEUR,20250825,024700,95936,95936,95871,95914
BTCEUR,20250825,024800,95926,96077,95926,96054
BTCEUR,20250825,024900,96059,96148,96059,96138
BTCEUR,20250825,025000,96134,96134,96082,96103
BTCEUR,20250825,025100,96112,96185,96112,96185
BTCEUR,20250825,025200,96188,96197,96131,96162
BTCEUR,20250825,025300,96158,96158,96097,96152
BTCEUR,20250825,025400,96157,96228,96157,96220
BTCEUR,20250825,025500,96214,96214,96156,96201
BTCEUR,20250825,025600,96198,96250,96198,96225
BTCEUR,20250825,025700,96232,96284,96232,96280
BTCEUR,20250825,025800,96276,96276,96210,96219
BTCEUR,20250825,025900,96228,96268,96228,96240
BTCEUR,20250825,030000,96248,96260,96228,96260
BTCEUR,20250825,030100,96274,96298,96270,96298
BTCEUR,20250825,030200,96304,96336,96298,96336
BTCEUR,20250825,030300,96338,96383,96338,96383
BTCEUR,20250825,030400,96390,96402,96370,96370
BTCEUR,20250825,030500,96362,96396,96352,96396
BTCEUR,20250825,030600,96398,96420,96382,96412
BTCEUR,20250825,030700,96405,96417,96354,96417
BTCEUR,20250825,030800,96419,96454,96419,96454
BTCEUR,20250825,030900,96452,96457,96450,96457
BTCEUR,20250825,031000,96458,96469,96424,96429
BTCEUR,20250825,031100,96431,96438,96398,96433
BTCEUR,20250825,031200,96440,96478,96440,96472
BTCEUR,20250825,031300,96463,96463,96434,96434
BTCEUR,20250825,031400,96432,96432,96386,96404
BTCEUR,20250825,031500,96406,96416,96406,96416
BTCEUR,20250825,031600,96418,96424,96338,96394
BTCEUR,20250825,031700,96400,96424,96384,96424
BTCEUR,20250825,031800,96434,96434,96308,96308
BTCEUR,20250825,031900,96306,96312,96212,96264
BTCEUR,20250825,032000,96278,96321,96278,96295
BTCEUR,20250825,032100,96300,96390,96300,96390
BTCEUR,20250825,032200,96398,96443,96398,96440
BTCEUR,20250825,032300,96438,96491,96438,96491
BTCEUR,20250825,032400,96501,96540,96501,96534
BTCEUR,20250825,032500,96535,96611,96535,96611
BTCEUR,20250825,032600,96605,96664,96594,96664
BTCEUR,20250825,032700,96668,96668,96637,96664
BTCEUR,20250825,032800,96656,96656,96574,96606
BTCEUR,20250825,032900,96600,96600,96530,96537
BTCEUR,20250825,033000,96547,96603,96547,96581
BTCEUR,20250825,033100,96572,96627,96572,96594
BTCEUR,20250825,033200,96583,96610,96566,96566
BTCEUR,20250825,033300,96568,96568,96524,96524
BTCEUR,20250825,033400,96518,96568,96518,96546
BTCEUR,20250825,033500,96544,96599,96510,96510
BTCEUR,20250825,033600,96509,96509,96461,96461
BTCEUR,20250825,033700,96454,96454,96423,96425
BTCEUR,20250825,033800,96416,96438,96404,96404
BTCEUR,20250825,033900,96408,96440,96408,96412
BTCEUR,20250825,034000,96411,96434,96411,96434
BTCEUR,20250825,034100,96442,96442,96436,96436
BTCEUR,20250825,034200,96433,96468,96422,96468
BTCEUR,20250825,034300,96479,96488,96468,96468
BTCEUR,20250825,034400,96452,96452,96405,96405
BTCEUR,20250825,034500,96399,96400,96364,96364
BTCEUR,20250825,034600,96350,96431,96346,96431
BTCEUR,20250825,034700,96445,96523,96445,96523
BTCEUR,20250825,034800,96524,96540,96514,96525
BTCEUR,20250825,034900,96530,96623,96530,96623
BTCEUR,20250825,035000,96628,96670,96612,96655
BTCEUR,20250825,035100,96642,96642,96627,96637
BTCEUR,20250825,035200,96642,96672,96642,96657
BTCEUR,20250825,035300,96646,96646,96548,96548
BTCEUR,20250825,035400,96550,96611,96550,96611
BTCEUR,20250825,035500,96613,96630,96612,96612
BTCEUR,20250825,035600,96606,96629,96594,96629
BTCEUR,20250825,035700,96630,96632,96601,96602
BTCEUR,20250825,035800,96605,96653,96605,96653
BTCEUR,20250825,035900,96654,96670,96654,96670
BTCEUR,20250825,040000,96672,96672,96648,96648
BTCEUR,20250825,040100,96650,96682,96650,96682
BTCEUR,20250825,040200,96680,96680,96670,96670
BTCEUR,20250825,040300,96669,96704,96663,96704
BTCEUR,20250825,040400,96716,96764,96716,96764
BTCEUR,20250825,040500,96770,96836,96770,96836
BTCEUR,20250825,040600,96834,96834,96771,96771
BTCEUR,20250825,040700,96769,96815,96745,96790
BTCEUR,20250825,040800,96783,96818,96759,96814
BTCEUR,20250825,040900,96811,96811,96768,96768
BTCEUR,20250825,041000,96762,96788,96742,96775
BTCEUR,20250825,041100,96767,96798,96762,96798
BTCEUR,20250825,041200,96796,96796,96772,96796
BTCEUR,20250825,041300,96802,96842,96802,96842
BTCEUR,20250825,041400,96845,96874,96845,96872
BTCEUR,20250825,041500,96866,96923,96866,96923
BTCEUR,20250825,041600,96920,96920,96855,96855
BTCEUR,20250825,041700,96866,96883,96866,96883
BTCEUR,20250825,041800,96897,96944,96897,96944
BTCEUR,20250825,041900,96946,96979,96946,96979
BTCEUR,20250825,042000,96986,97018,96986,97012
BTCEUR,20250825,042100,97003,97010,96997,97010
BTCEUR,20250825,042200,97008,97056,97008,97056
BTCEUR,20250825,042300,97064,97124,97064,97111
BTCEUR,20250825,042400,97094,97096,97064,97064
BTCEUR,20250825,042500,97062,97062,96986,96986
BTCEUR,20250825,042600,96985,96989,96926,96981
BTCEUR,20250825,042700,96978,96978,96960,96960
BTCEUR,20250825,042800,96958,96992,96954,96984
BTCEUR,20250825,042900,96990,96996,96987,96987
BTCEUR,20250825,043000,96986,96986,96950,96950
BTCEUR,20250825,043100,96954,97014,96954,97014
BTCEUR,20250825,043200,97020,97022,96986,96986
BTCEUR,20250825,043300,96972,96972,96926,96940
BTCEUR,20250825,043400,96948,97001,96948,96978
BTCEUR,20250825,043500,96968,96988,96922,96922
BTCEUR,20250825,043600,96914,96943,96908,96941
BTCEUR,20250825,043700,96940,96984,96940,96944
BTCEUR,20250825,043800,96924,96936,96908,96936
BTCEUR,20250825,043900,96937,96938,96929,96932
BTCEUR,20250825,044000,96930,96930,96840,96840
BTCEUR,20250825,044100,96834,96915,96830,96912
BTCEUR,20250825,044200,96904,96904,96856,96868
BTCEUR,20250825,044300,96861,96861,96844,96844
BTCEUR,20250825,044400,96842,96852,96840,96845
BTCEUR,20250825,044500,96842,96843,96842,96843
BTCEUR,20250825,044600,96840,96842,96830,96842
BTCEUR,20250825,044700,96842,96842,96842,96842
BTCEUR,20250825,044800,96847,96853,96846,96853
BTCEUR,20250825,044900,96849,96849,96822,96836
BTCEUR,20250825,045000,96836,96836,96836,96836
BTCEUR,20250825,045100,96855,96902,96855,96892
BTCEUR,20250825,045200,96878,96928,96872,96928
BTCEUR,20250825,045300,96931,96972,96931,96937
BTCEUR,20250825,045400,96930,96952,96915,96944
BTCEUR,20250825,045500,96938,96964,96936,96964
BTCEUR,20250825,045600,96962,96976,96950,96968
BTCEUR,20250825,045700,96962,96978,96956,96956
BTCEUR,20250825,045800,96948,96948,96907,96907
BTCEUR,20250825,045900,96906,96940,96906,96940
BTCEUR,20250825,050000,96942,96944,96942,96943
BTCEUR,20250825,050100,96935,96940,96921,96940
BTCEUR,20250825,050200,96938,96946,96912,96912
BTCEUR,20250825,050300,96910,96910,96892,96892
BTCEUR,20250825,050400,96888,96888,96850,96850
BTCEUR,20250825,050500,96846,96933,96846,96933
BTCEUR,20250825,050600,96938,96994,96938,96994
BTCEUR,20250825,050700,96995,97012,96995,97012
BTCEUR,20250825,050800,97020,97026,96997,97000
BTCEUR,20250825,050900,97001,97014,97001,97014
BTCEUR,20250825,051000,97016,97064,97016,97064
BTCEUR,20250825,051100,97066,97083,97066,97083
BTCEUR,20250825,051200,97086,97094,97059,97059
BTCEUR,20250825,051300,97052,97052,97016,97016
BTCEUR,20250825,051400,96999,96999,96982,96982
BTCEUR,20250825,051500,96975,96975,96874,96874
BTCEUR,20250825,051600,96870,97002,96870,97002
BTCEUR,20250825,051700,97000,97004,96996,97004
BTCEUR,20250825,051800,97002,97002,96967,97002
BTCEUR,20250825,051900,97004,97006,96958,96970
BTCEUR,20250825,052000,96964,96964,96914,96914
BTCEUR,20250825,052100,96906,96930,96900,96930
BTCEUR,20250825,052200,96936,96976,96936,96976
BTCEUR,20250825,052300,96984,96984,96948,96948
BTCEUR,20250825,052400,96942,96942,96872,96872
BTCEUR,20250825,052500,96870,96872,96863,96870
BTCEUR,20250825,052600,96864,96864,96819,96819
BTCEUR,20250825,052700,96817,96840,96816,96840
BTCEUR,20250825,052800,96844,96844,96818,96840
BTCEUR,20250825,052900,96844,96886,96844,96886
BTCEUR,20250825,053000,96888,96888,96858,96858
BTCEUR,20250825,053100,96850,96850,96812,96812
BTCEUR,20250825,053200,96813,96836,96810,96822
BTCEUR,20250825,053300,96824,96824,96776,96779
BTCEUR,20250825,053400,96782,96876,96782,96876
BTCEUR,20250825,053500,96874,96874,96842,96842
BTCEUR,20250825,053600,96847,96886,96847,96856
BTCEUR,20250825,053700,96845,96872,96840,96868
BTCEUR,20250825,053800,96866,96866,96844,96866
BTCEUR,20250825,053900,96870,96882,96870,96870
BTCEUR,20250825,054000,96868,96873,96850,96850
BTCEUR,20250825,054100,96842,96842,96801,96801
BTCEUR,20250825,054200,96796,96877,96784,96877
BTCEUR,20250825,054300,96898,96907,96858,96858
BTCEUR,20250825,054400,96851,96852,96819,96852
BTCEUR,20250825,054500,96848,96848,96802,96802
BTCEUR,20250825,054600,96798,96806,96787,96791
BTCEUR,20250825,054700,96793,96812,96761,96812
BTCEUR,20250825,054800,96814,96827,96801,96801
BTCEUR,20250825,054900,96794,96794,96758,96768
BTCEUR,20250825,055000,96766,96766,96735,96735
BTCEUR,20250825,055100,96733,96738,96733,96737
BTCEUR,20250825,055200,96738,96738,96729,96729
BTCEUR,20250825,055300,96730,96733,96700,96700
BTCEUR,20250825,055400,96690,96690,96688,96690
BTCEUR,20250825,055500,96686,96686,96682,96682
BTCEUR,20250825,055600,96680,96680,96668,96668
BTCEUR,20250825,055700,96668,96668,96606,96606
BTCEUR,20250825,055800,96602,96632,96571,96632
BTCEUR,20250825,055900,96628,96628,96577,96577
BTCEUR,20250825,060000,96571,96571,96433,96442
BTCEUR,20250825,060100,96444,96491,96416,96416
BTCEUR,20250825,060200,96410,96500,96410,96500
BTCEUR,20250825,060300,96502,96541,96498,96498
BTCEUR,20250825,060400,96488,96514,96456,96456
BTCEUR,20250825,060500,96459,96511,96459,96484
BTCEUR,20250825,060600,96472,96546,96472,96538
BTCEUR,20250825,060700,96534,96534,96456,96500
BTCEUR,20250825,060800,96502,96515,96464,96476
BTCEUR,20250825,060900,96488,96502,96488,96502
BTCEUR,20250825,061000,96510,96527,96478,96488
BTCEUR,20250825,061100,96486,96486,96446,96448
BTCEUR,20250825,061200,96460,96486,96453,96480
BTCEUR,20250825,061300,96483,96485,96464,96464
BTCEUR,20250825,061400,96462,96462,96411,96411
BTCEUR,20250825,061500,96407,96416,96396,96396
BTCEUR,20250825,061600,96382,96383,96375,96383
BTCEUR,20250825,061700,96386,96400,96363,96368
BTCEUR,20250825,061800,96380,96415,96344,96354
BTCEUR,20250825,061900,96366,96390,96364,96390
BTCEUR,20250825,062000,96402,96436,96374,96374
BTCEUR,20250825,062100,96366,96366,96302,96302
BTCEUR,20250825,062200,96294,96378,96293,96358
BTCEUR,20250825,062300,96352,96352,96308,96308
BTCEUR,20250825,062400,96316,96328,96311,96320
BTCEUR,20250825,062500,96313,96347,96310,96314
BTCEUR,20250825,062600,96316,96324,96282,96282
BTCEUR,20250825,062700,96270,96322,96258,96258
BTCEUR,20250825,062800,96256,96256,96222,96252
BTCEUR,20250825,062900,96248,96248,96235,96235
BTCEUR,20250825,063000,96237,96265,96237,96265
BTCEUR,20250825,063100,96270,96270,96265,96265
BTCEUR,20250825,063200,96262,96332,96248,96327
BTCEUR,20250825,063300,96322,96322,96302,96302
BTCEUR,20250825,063400,96292,96292,96239,96239
BTCEUR,20250825,063500,96236,96254,96224,96250
BTCEUR,20250825,063600,96245,96245,96185,96185
BTCEUR,20250825,063700,96182,96198,96182,96198
BTCEUR,20250825,063800,96202,96220,96189,96220
BTCEUR,20250825,063900,96223,96223,96193,96193
BTCEUR,20250825,064000,96190,96220,96182,96220
BTCEUR,20250825,064100,96237,96324,96237,96292
BTCEUR,20250825,064200,96285,96310,96284,96310
BTCEUR,20250825,064300,96314,96319,96285,96285
BTCEUR,20250825,064400,96288,96300,96288,96300
BTCEUR,20250825,064500,96303,96324,96303,96324
BTCEUR,20250825,064600,96322,96373,96322,96372
BTCEUR,20250825,064700,96370,96370,96323,96325
BTCEUR,20250825,064800,96334,96354,96324,96324
BTCEUR,20250825,064900,96328,96344,96316,96320
BTCEUR,20250825,065000,96322,96336,96322,96336
BTCEUR,20250825,065100,96337,96338,96320,96320
BTCEUR,20250825,065200,96319,96319,96244,96244
BTCEUR,20250825,065300,96254,96274,96244,96244
BTCEUR,20250825,065400,96243,96243,96191,96191
BTCEUR,20250825,065500,96194,96236,96194,96222
BTCEUR,20250825,065600,96232,96319,96232,96319
BTCEUR,20250825,065700,96325,96342,96325,96342
BTCEUR,20250825,065800,96344,96344,96304,96304
BTCEUR,20250825,065900,96302,96310,96284,96310
BTCEUR,20250825,070000,96311,96311,96302,96302
BTCEUR,20250825,070100,96304,96338,96304,96338
BTCEUR,20250825,070200,96344,96386,96344,96386
BTCEUR,20250825,070300,96398,96398,96390,96390
BTCEUR,20250825,070400,96390,96393,96380,96380
BTCEUR,20250825,070500,96375,96375,96292,96292
BTCEUR,20250825,070600,96286,96293,96280,96293
BTCEUR,20250825,070700,96296,96306,96266,96268
BTCEUR,20250825,070800,96263,96263,96202,96224
BTCEUR,20250825,070900,96228,96231,96192,96192
BTCEUR,20250825,071000,96196,96198,96190,96190
BTCEUR,20250825,071100,96188,96190,96186,96190
BTCEUR,20250825,071200,96196,96204,96194,96196
BTCEUR,20250825,071300,96198,96205,96160,96160
BTCEUR,20250825,071400,96150,96150,96140,96140
BTCEUR,20250825,071500,96144,96174,96144,96167
BTCEUR,20250825,071600,96163,96163,96144,96144
BTCEUR,20250825,071700,96139,96208,96139,96208
BTCEUR,20250825,071800,96202,96202,96146,96158
BTCEUR,20250825,071900,96166,96208,96166,96208
BTCEUR,20250825,072000,96210,96218,96191,96218
BTCEUR,20250825,072100,96222,96242,96218,96228
BTCEUR,20250825,072200,96217,96217,96174,96174
BTCEUR,20250825,072300,96172,96172,96130,96130
BTCEUR,20250825,072400,96128,96152,96128,96152
BTCEUR,20250825,072500,96136,96140,96136,96140
BTCEUR,20250825,072600,96138,96138,96116,96119
BTCEUR,20250825,072700,96124,96140,96124,96140
BTCEUR,20250825,072800,96158,96158,96136,96136
BTCEUR,20250825,072900,96131,96131,96125,96125
BTCEUR,20250825,073000,96126,96134,96126,96134
BTCEUR,20250825,073100,96140,96190,96140,96190
BTCEUR,20250825,073200,96193,96193,96164,96164
BTCEUR,20250825,073300,96162,96162,96134,96135
BTCEUR,20250825,073400,96140,96179,96140,96176
BTCEUR,20250825,073500,96182,96196,96154,96154
BTCEUR,20250825,073600,96139,96139,96120,96126
BTCEUR,20250825,073700,96130,96172,96130,96150
BTCEUR,20250825,073800,96148,96148,96115,96115
BTCEUR,20250825,073900,96113,96114,96106,96106
BTCEUR,20250825,074000,96099,96100,96080,96080
BTCEUR,20250825,074100,96072,96076,96070,96071
BTCEUR,20250825,074200,96070,96070,96022,96039
BTCEUR,20250825,074300,96044,96060,96044,96050
BTCEUR,20250825,074400,96044,96058,96034,96034
BTCEUR,20250825,074500,96036,96089,96036,96089
BTCEUR,20250825,074600,96100,96190,96100,96190
BTCEUR,20250825,074700,96195,96216,96195,96209
BTCEUR,20250825,074800,96214,96214,96164,96164
BTCEUR,20250825,074900,96160,96160,96130,96132
BTCEUR,20250825,075000,96136,96160,96094,96094
BTCEUR,20250825,075100,96082,96088,96059,96059
BTCEUR,20250825,075200,96049,96050,96024,96050
BTCEUR,20250825,075300,96051,96068,96040,96040
BTCEUR,20250825,075400,96036,96050,96027,96027
BTCEUR,20250825,075500,96024,96024,95995,96017
BTCEUR,20250825,075600,96020,96061,96020,96061
BTCEUR,20250825,075700,96064,96074,96058,96058
BTCEUR,20250825,075800,96056,96064,96022,96022
BTCEUR,20250825,075900,96014,96014,95983,95983
BTCEUR,20250825,080000,95982,95996,95974,95992
BTCEUR,20250825,080100,95980,95992,95961,95983
BTCEUR,20250825,080200,95976,96006,95963,95996
BTCEUR,20250825,080300,96000,96001,95948,95967
BTCEUR,20250825,080400,95966,95987,95963,95963
BTCEUR,20250825,080500,95957,95957,95926,95926
BTCEUR,20250825,080600,95924,96002,95924,95986
BTCEUR,20250825,080700,95985,95985,95924,95924
BTCEUR,20250825,080800,95914,95914,95873,95873
BTCEUR,20250825,080900,95872,95883,95866,95883
BTCEUR,20250825,081000,95888,95894,95874,95879
BTCEUR,20250825,081100,95878,95896,95870,95874
BTCEUR,20250825,081200,95870,95923,95867,95922
BTCEUR,20250825,081300,95920,95920,95892,95898
BTCEUR,20250825,081400,95893,95893,95827,95827
BTCEUR,20250825,081500,95831,95839,95831,95838
BTCEUR,20250825,081600,95840,95850,95832,95832
BTCEUR,20250825,081700,95833,95834,95816,95816
BTCEUR,20250825,081800,95814,95814,95741,95746
BTCEUR,20250825,081900,95754,95824,95754,95786
BTCEUR,20250825,082000,95794,95880,95793,95870
BTCEUR,20250825,082100,95865,95865,95766,95768
BTCEUR,20250825,082200,95772,95883,95772,95868
BTCEUR,20250825,082300,95859,95918,95843,95918
BTCEUR,20250825,082400,95914,95925,95888,95925
BTCEUR,20250825,082500,95930,95950,95919,95919
BTCEUR,20250825,082600,95898,95898,95848,95872
BTCEUR,20250825,082700,95865,95865,95843,95854
BTCEUR,20250825,082800,95852,95852,95752,95752
BTCEUR,20250825,082900,95751,95800,95750,95798
BTCEUR,20250825,083000,95797,95797,95762,95762
BTCEUR,20250825,083100,95770,95819,95770,95814
BTCEUR,20250825,083200,95811,95826,95800,95824
BTCEUR,20250825,083300,95826,95831,95733,95733
BTCEUR,20250825,083400,95728,95730,95698,95698
BTCEUR,20250825,083500,95680,95694,95652,95691
BTCEUR,20250825,083600,95690,95690,95613,95613
BTCEUR,20250825,083700,95610,95666,95607,95657
BTCEUR,20250825,083800,95651,95652,95634,95634
BTCEUR,20250825,083900,95637,95650,95637,95650
BTCEUR,20250825,084000,95651,95658,95635,95635
BTCEUR,20250825,084100,95632,95632,95612,95626
BTCEUR,20250825,084200,95627,95656,95627,95649
BTCEUR,20250825,084300,95650,95651,95643,95643
BTCEUR,20250825,084400,95644,95644,95631,95632
BTCEUR,20250825,084500,95633,95644,95597,95597
BTCEUR,20250825,084600,95590,95590,95478,95478
BTCEUR,20250825,084700,95470,95470,95391,95417
BTCEUR,20250825,084800,95423,95485,95423,95450
BTCEUR,20250825,084900,95444,95448,95422,95436
BTCEUR,20250825,085000,95434,95445,95433,95437
BTCEUR,20250825,085100,95434,95434,95397,95397
BTCEUR,20250825,085200,95398,95426,95353,95426
BTCEUR,20250825,085300,95422,95426,95397,95408
BTCEUR,20250825,085400,95404,95492,95404,95436
BTCEUR,20250825,085500,95432,95458,95432,95458
BTCEUR,20250825,085600,95460,95516,95460,95516
BTCEUR,20250825,085700,95520,95604,95520,95566
BTCEUR,20250825,085800,95563,95583,95524,95524
BTCEUR,20250825,085900,95510,95526,95492,95525
BTCEUR,20250825,090000,95524,95532,95518,95521
BTCEUR,20250825,090100,95522,95556,95507,95507
BTCEUR,20250825,090200,95494,95554,95490,95552
BTCEUR,20250825,090300,95562,95618,95562,95593
BTCEUR,20250825,090400,95588,95602,95582,95590
BTCEUR,20250825,090500,95587,95601,95537,95551
BTCEUR,20250825,090600,95556,95592,95538,95572
BTCEUR,20250825,090700,95580,95590,95545,95582
BTCEUR,20250825,090800,95589,95606,95494,95494
BTCEUR,20250825,090900,95486,95561,95486,95498
BTCEUR,20250825,091000,95490,95500,95464,95490
BTCEUR,20250825,091100,95478,95513,95426,95510
BTCEUR,20250825,091200,95508,95563,95508,95563
BTCEUR,20250825,091300,95568,95611,95568,95610
BTCEUR,20250825,091400,95617,95638,95617,95638
BTCEUR,20250825,091500,95636,95636,95611,95630
BTCEUR,20250825,091600,95629,95716,95629,95688
BTCEUR,20250825,091700,95690,95690,95632,95653
BTCEUR,20250825,091800,95659,95659,95612,95612
BTCEUR,20250825,091900,95595,95650,95595,95628
BTCEUR,20250825,092000,95623,95655,95612,95612
BTCEUR,20250825,092100,95600,95631,95570,95631
BTCEUR,20250825,092200,95632,95634,95576,95579
BTCEUR,20250825,092300,95583,95583,95564,95567
BTCEUR,20250825,092400,95564,95564,95488,95510
BTCEUR,20250825,092500,95518,95554,95518,95552
BTCEUR,20250825,092600,95548,95548,95486,95486
BTCEUR,20250825,092700,95481,95522,95481,95516
BTCEUR,20250825,092800,95508,95516,95497,95516
BTCEUR,20250825,092900,95518,95539,95518,95528
BTCEUR,20250825,093000,95526,95533,95514,95514
BTCEUR,20250825,093100,95513,95556,95512,95529
BTCEUR,20250825,093200,95525,95525,95468,95468
BTCEUR,20250825,093300,95458,95544,95433,95469
BTCEUR,20250825,093400,95470,95470,95386,95409
BTCEUR,20250825,093500,95403,95403,95352,95352
BTCEUR,20250825,093600,95354,95368,95348,95352
BTCEUR,20250825,093700,95332,95377,95174,95274
BTCEUR,20250825,093800,95268,95428,95268,95348
BTCEUR,20250825,093900,95346,95418,95346,95392
BTCEUR,20250825,094000,95404,95452,95404,95438
BTCEUR,20250825,094100,95437,95534,95437,95512
BTCEUR,20250825,094200,95528,95565,95528,95565
BTCEUR,20250825,094300,95574,95582,95538,95538
BTCEUR,20250825,094400,95542,95542,95508,95528
BTCEUR,20250825,094500,95530,95545,95500,95500
BTCEUR,20250825,094600,95503,95512,95496,95496
BTCEUR,20250825,094700,95487,95487,95364,95364
BTCEUR,20250825,094800,95354,95354,95188,95196
BTCEUR,20250825,094900,95194,95280,95194,95280
BTCEUR,20250825,095000,95278,95295,95278,95295
BTCEUR,20250825,095100,95293,95327,95293,95327
BTCEUR,20250825,095200,95340,95386,95340,95386
BTCEUR,20250825,095300,95389,95402,95340,95340
BTCEUR,20250825,095400,95305,95305,95076,95217
BTCEUR,20250825,095500,95188,95197,95142,95197
BTCEUR,20250825,095600,95192,95263,95192,95239
BTCEUR,20250825,095700,95237,95316,95237,95276
BTCEUR,20250825,095800,95284,95359,95284,95324
BTCEUR,20250825,095900,95327,95354,95268,95273
BTCEUR,20250825,100000,95275,95314,95275,95312
BTCEUR,20250825,100100,95308,95347,95236,95236
BTCEUR,20250825,100200,95211,95270,95190,95264
BTCEUR,20250825,100300,95265,95328,95258,95300
BTCEUR,20250825,100400,95296,95298,95260,95269
BTCEUR,20250825,100500,95261,95261,95080,95080
BTCEUR,20250825,100600,95064,95070,94986,94986
BTCEUR,20250825,100700,94988,95026,94948,94948
BTCEUR,20250825,100800,94936,95076,94884,94957
BTCEUR,20250825,100900,94945,95033,94935,95020
BTCEUR,20250825,101000,95029,95040,94994,94994
BTCEUR,20250825,101100,95000,95079,95000,95079
BTCEUR,20250825,101200,95090,95292,95090,95286
BTCEUR,20250825,101300,95284,95284,95251,95271
BTCEUR,20250825,101400,95277,95340,95277,95324
BTCEUR,20250825,101500,95325,95346,95324,95344
BTCEUR,20250825,101600,95346,95414,95346,95414
BTCEUR,20250825,101700,95422,95442,95410,95424
BTCEUR,20250825,101800,95430,95451,95430,95440
BTCEUR,20250825,101900,95444,95468,95444,95467
BTCEUR,20250825,102000,95472,95484,95447,95484
BTCEUR,20250825,102100,95488,95488,95402,95454
BTCEUR,20250825,102200,95440,95440,95370,95393
BTCEUR,20250825,102300,95401,95412,95342,95342
BTCEUR,20250825,102400,95340,95408,95340,95404
BTCEUR,20250825,102500,95396,95396,95316,95370
BTCEUR,20250825,102600,95380,95402,95362,95389
BTCEUR,20250825,102700,95388,95388,95358,95375
BTCEUR,20250825,102800,95374,95374,95356,95356
BTCEUR,20250825,102900,95358,95410,95358,95402
BTCEUR,20250825,103000,95398,95398,95378,95378
BTCEUR,20250825,103100,95380,95382,95348,95349
BTCEUR,20250825,103200,95344,95345,95332,95336
BTCEUR,20250825,103300,95337,95342,95300,95304
BTCEUR,20250825,103400,95310,95336,95309,95309
BTCEUR,20250825,103500,95308,95308,95273,95273
BTCEUR,20250825,103600,95276,95299,95264,95299
BTCEUR,20250825,103700,95322,95373,95322,95373
BTCEUR,20250825,103800,95379,95472,95379,95472
BTCEUR,20250825,103900,95475,95492,95475,95480
BTCEUR,20250825,104000,95470,95480,95398,95398
BTCEUR,20250825,104100,95395,95400,95342,95400
BTCEUR,20250825,104200,95407,95412,95345,95346
BTCEUR,20250825,104300,95348,95359,95292,95292
BTCEUR,20250825,104400,95294,95321,95294,95299
BTCEUR,20250825,104500,95298,95298,95264,95281
BTCEUR,20250825,104600,95277,95296,95242,95294
BTCEUR,20250825,104700,95297,95313,95297,95299
BTCEUR,20250825,104800,95300,95325,95300,95318
BTCEUR,20250825,104900,95315,95370,95300,95300
BTCEUR,20250825,105000,95304,95315,95302,95308
BTCEUR,20250825,105100,95307,95317,95276,95317
BTCEUR,20250825,105200,95318,95318,95300,95306
BTCEUR,20250825,105300,95313,95340,95313,95340
BTCEUR,20250825,105400,95344,95366,95344,95356
BTCEUR,20250825,105500,95350,95350,95322,95322
BTCEUR,20250825,105600,95312,95316,95256,95316
BTCEUR,20250825,105700,95317,95317,95293,95297
BTCEUR,20250825,105800,95298,95308,95298,95306
BTCEUR,20250825,105900,95305,95306,95240,95240
BTCEUR,20250825,110000,95236,95236,95166,95170
BTCEUR,20250825,110100,95168,95176,95161,95176
BTCEUR,20250825,110200,95180,95194,95180,95192
BTCEUR,20250825,110300,95191,95220,95187,95220
BTCEUR,20250825,110400,95218,95218,95199,95199
BTCEUR,20250825,110500,95198,95198,95148,95148
BTCEUR,20250825,110600,95142,95142,95128,95138
BTCEUR,20250825,110700,95136,95136,95058,95058
BTCEUR,20250825,110800,95050,95068,95050,95066
BTCEUR,20250825,110900,95064,95087,95064,95067
BTCEUR,20250825,111000,95064,95064,95044,95046
BTCEUR,20250825,111100,95050,95096,95050,95094
BTCEUR,20250825,111200,95092,95110,95084,95110
BTCEUR,20250825,111300,95098,95139,95089,95138
BTCEUR,20250825,111400,95141,95194,95141,95172
BTCEUR,20250825,111500,95174,95181,95173,95181
BTCEUR,20250825,111600,95185,95264,95185,95264
BTCEUR,20250825,111700,95270,95342,95270,95342
BTCEUR,20250825,111800,95338,95358,95327,95348
BTCEUR,20250825,111900,95346,95346,95324,95330
BTCEUR,20250825,112000,95332,95352,95326,95352
BTCEUR,20250825,112100,95338,95338,95320,95320
BTCEUR,20250825,112200,95317,95317,95298,95298
BTCEUR,20250825,112300,95301,95343,95301,95343
BTCEUR,20250825,112400,95346,95398,95346,95398
BTCEUR,20250825,112500,95402,95411,95402,95408
BTCEUR,20250825,112600,95410,95424,95410,95423
BTCEUR,20250825,112700,95422,95422,95416,95418
BTCEUR,20250825,112800,95412,95412,95380,95380
BTCEUR,20250825,112900,95372,95372,95326,95328
BTCEUR,20250825,113000,95316,95316,95268,95268
BTCEUR,20250825,113100,95266,95320,95264,95320
BTCEUR,20250825,113200,95330,95358,95324,95358
BTCEUR,20250825,113300,95362,95362,95298,95336
BTCEUR,20250825,113400,95332,95332,95251,95252
BTCEUR,20250825,113500,95254,95264,95222,95223
BTCEUR,20250825,113600,95238,95288,95238,95288
BTCEUR,20250825,113700,95296,95331,95296,95324
BTCEUR,20250825,113800,95318,95358,95318,95339
BTCEUR,20250825,113900,95340,95369,95340,95362
BTCEUR,20250825,114000,95366,95408,95366,95408
BTCEUR,20250825,114100,95418,95421,95414,95414
BTCEUR,20250825,114200,95413,95414,95370,95370
BTCEUR,20250825,114300,95367,95390,95360,95390
BTCEUR,20250825,114400,95392,95427,95392,95427
BTCEUR,20250825,114500,95430,95454,95430,95448
BTCEUR,20250825,114600,95446,95446,95402,95402
BTCEUR,20250825,114700,95405,95413,95398,95398
BTCEUR,20250825,114800,95396,95449,95396,95449
BTCEUR,20250825,114900,95460,95483,95460,95483
BTCEUR,20250825,115000,95488,95496,95472,95496
BTCEUR,20250825,115100,95498,95498,95457,95488
BTCEUR,20250825,115200,95503,95548,95503,95533
BTCEUR,20250825,115300,95530,95537,95520,95537
BTCEUR,20250825,115400,95538,95588,95538,95570
BTCEUR,20250825,115500,95544,95544,95469,95479
BTCEUR,20250825,115600,95468,95502,95462,95502
BTCEUR,20250825,115700,95506,95564,95506,95564
BTCEUR,20250825,115800,95565,95582,95565,95572
BTCEUR,20250825,115900,95577,95626,95577,95615
BTCEUR,20250825,120000,95614,95614,95606,95606
BTCEUR,20250825,120100,95598,95598,95544,95546
BTCEUR,20250825,120200,95548,95548,95526,95526
BTCEUR,20250825,120300,95527,95577,95527,95562
BTCEUR,20250825,120400,95566,95568,95550,95550
BTCEUR,20250825,120500,95548,95548,95484,95484
BTCEUR,20250825,120600,95476,95492,95448,95492
BTCEUR,20250825,120700,95498,95558,95494,95494
BTCEUR,20250825,120800,95490,95506,95468,95506
BTCEUR,20250825,120900,95515,95526,95506,95522
BTCEUR,20250825,121000,95524,95530,95506,95530
BTCEUR,20250825,121100,95532,95534,95470,95479
BTCEUR,20250825,121200,95480,95490,95480,95482
BTCEUR,20250825,121300,95484,95484,95470,95483
BTCEUR,20250825,121400,95486,95494,95476,95476
BTCEUR,20250825,121500,95473,95473,95454,95456
BTCEUR,20250825,121600,95460,95495,95452,95489
BTCEUR,20250825,121700,95486,95498,95458,95458
BTCEUR,20250825,121800,95450,95450,95383,95383
BTCEUR,20250825,121900,95381,95381,95322,95322
BTCEUR,20250825,122000,95315,95315,95202,95211
BTCEUR,20250825,122100,95224,95263,95224,95263
BTCEUR,20250825,122200,95272,95288,95234,95242
BTCEUR,20250825,122300,95243,95264,95230,95264
BTCEUR,20250825,122400,95263,95287,95244,95244
BTCEUR,20250825,122500,95246,95275,95237,95237
BTCEUR,20250825,122600,95241,95265,95241,95244
BTCEUR,20250825,122700,95236,95250,95186,95186
BTCEUR,20250825,122800,95178,95178,95042,95052
BTCEUR,20250825,122900,95044,95148,95044,95125
BTCEUR,20250825,123000,95136,95143,95120,95137
BTCEUR,20250825,123100,95146,95171,95062,95062
BTCEUR,20250825,123200,95054,95061,95034,95056
BTCEUR,20250825,123300,95058,95190,95058,95172
BTCEUR,20250825,123400,95166,95218,95166,95218
BTCEUR,20250825,123500,95222,95226,95161,95176
BTCEUR,20250825,123600,95179,95185,95162,95184
BTCEUR,20250825,123700,95181,95198,95161,95192
BTCEUR,20250825,123800,95194,95198,95116,95116
BTCEUR,20250825,123900,95114,95169,94998,95159
BTCEUR,20250825,124000,95168,95295,95168,95281
BTCEUR,20250825,124100,95270,95305,95250,95304
BTCEUR,20250825,124200,95292,95298,95274,95288
BTCEUR,20250825,124300,95272,95272,95227,95271
BTCEUR,20250825,124400,95270,95292,95218,95218
BTCEUR,20250825,124500,95213,95215,95132,95132
BTCEUR,20250825,124600,95126,95141,95101,95101
BTCEUR,20250825,124700,95096,95096,95027,95027
BTCEUR,20250825,124800,95018,95028,94991,95028
BTCEUR,20250825,124900,95035,95085,95035,95085
BTCEUR,20250825,125000,95097,95098,95048,95077
BTCEUR,20250825,125100,95079,95106,95068,95106
BTCEUR,20250825,125200,95116,95128,95101,95106
BTCEUR,20250825,125300,95110,95132,95092,95092
BTCEUR,20250825,125400,95086,95086,95041,95041
BTCEUR,20250825,125500,95038,95040,94966,94966
BTCEUR,20250825,125600,94965,94968,94932,94932
BTCEUR,20250825,125700,94928,94953,94918,94922
BTCEUR,20250825,125800,94926,94976,94926,94964
BTCEUR,20250825,125900,94974,94978,94944,94950
BTCEUR,20250825,130000,94944,94944,94938,94938
BTCEUR,20250825,130100,94939,94946,94914,94914
BTCEUR,20250825,130200,94910,94918,94901,94915
BTCEUR,20250825,130300,94914,94916,94876,94896
BTCEUR,20250825,130400,94900,94918,94900,94905
BTCEUR,20250825,130500,94894,94901,94885,94885
BTCEUR,20250825,130600,94887,94928,94887,94928
BTCEUR,20250825,130700,94944,94958,94932,94938
BTCEUR,20250825,130800,94942,94970,94942,94970
BTCEUR,20250825,130900,94974,94978,94936,94938
BTCEUR,20250825,131000,94952,94984,94952,94955
BTCEUR,20250825,131100,94954,94987,94954,94987
BTCEUR,20250825,131200,94989,94998,94986,94998
BTCEUR,20250825,131300,95006,95012,95000,95008
BTCEUR,20250825,131400,95011,95028,95008,95018
BTCEUR,20250825,131500,95017,95017,95012,95015
BTCEUR,20250825,131600,95016,95016,94974,94986
BTCEUR,20250825,131700,94984,94984,94942,94942
BTCEUR,20250825,131800,94936,94936,94899,94899
BTCEUR,20250825,131900,94907,94926,94906,94922
BTCEUR,20250825,132000,94920,94970,94911,94964
BTCEUR,20250825,132100,94966,94978,94947,94978
BTCEUR,20250825,132200,94990,95027,94974,94983
BTCEUR,20250825,132300,94993,94996,94943,94952
BTCEUR,20250825,132400,94955,94986,94955,94986
BTCEUR,20250825,132500,94994,95024,94994,95002
BTCEUR,20250825,132600,95000,95026,94999,95026
BTCEUR,20250825,132700,95032,95034,95028,95031
BTCEUR,20250825,132800,95032,95032,95012,95014
BTCEUR,20250825,132900,95018,95022,94958,94958
BTCEUR,20250825,133000,94955,94958,94954,94955
BTCEUR,20250825,133100,94954,94979,94938,94938
BTCEUR,20250825,133200,94937,94956,94937,94945
BTCEUR,20250825,133300,94942,94948,94926,94926
BTCEUR,20250825,133400,94910,94910,94887,94892
BTCEUR,20250825,133500,94900,94909,94859,94907
BTCEUR,20250825,133600,94920,95018,94920,95006
BTCEUR,20250825,133700,95014,95103,95012,95100
BTCEUR,20250825,133800,95104,95129,95104,95121
BTCEUR,20250825,133900,95124,95132,95117,95126
BTCEUR,20250825,134000,95122,95122,95058,95058
BTCEUR,20250825,134100,95064,95106,95064,95104
BTCEUR,20250825,134200,95100,95100,95059,95062
BTCEUR,20250825,134300,95066,95080,95026,95026
BTCEUR,20250825,134400,95006,95006,94936,94946
BTCEUR,20250825,134500,94952,94992,94944,94992
BTCEUR,20250825,134600,94990,95012,94988,95012
BTCEUR,20250825,134700,95014,95058,95012,95058
BTCEUR,20250825,134800,95052,95052,95007,95007
BTCEUR,20250825,134900,95009,95056,95009,95052
BTCEUR,20250825,135000,95036,95036,94995,95027
BTCEUR,20250825,135100,95030,95050,95030,95042
BTCEUR,20250825,135200,95040,95056,95024,95056
BTCEUR,20250825,135300,95059,95098,95058,95098
BTCEUR,20250825,135400,95094,95097,95086,95097
BTCEUR,20250825,135500,95100,95100,95090,95090
BTCEUR,20250825,135600,95087,95095,95056,95095
BTCEUR,20250825,135700,95094,95094,95087,95087
BTCEUR,20250825,135800,95089,95090,95042,95044
BTCEUR,20250825,135900,95048,95068,95041,95041
BTCEUR,20250825,140000,95035,95035,95002,95002
BTCEUR,20250825,140100,95005,95028,95000,95028
BTCEUR,20250825,140200,95032,95138,95032,95138
BTCEUR,20250825,140300,95136,95144,95121,95144
BTCEUR,20250825,140400,95146,95159,95139,95139
BTCEUR,20250825,140500,95140,95150,95133,95150
BTCEUR,20250825,140600,95148,95148,95095,95095
BTCEUR,20250825,140700,95091,95091,94981,94993
BTCEUR,20250825,140800,95002,95044,94990,94990
BTCEUR,20250825,140900,94989,94989,94956,94956
BTCEUR,20250825,141000,94952,94973,94952,94973
BTCEUR,20250825,141100,94979,94982,94934,94934
BTCEUR,20250825,141200,94936,94982,94936,94982
BTCEUR,20250825,141300,94995,94995,94960,94968
BTCEUR,20250825,141400,94972,95032,94972,95032
BTCEUR,20250825,141500,95042,95064,95042,95064
BTCEUR,20250825,141600,95068,95121,95068,95121
BTCEUR,20250825,141700,95119,95120,95072,95072
BTCEUR,20250825,141800,95069,95086,95038,95086
BTCEUR,20250825,141900,95084,95144,95080,95144
BTCEUR,20250825,142000,95146,95170,95099,95099
BTCEUR,20250825,142100,95112,95178,95112,95161
BTCEUR,20250825,142200,95156,95164,95144,95164
BTCEUR,20250825,142300,95172,95206,95172,95206
BTCEUR,20250825,142400,95210,95217,95188,95200
BTCEUR,20250825,142500,95208,95289,95208,95289
BTCEUR,20250825,142600,95290,95348,95290,95348
BTCEUR,20250825,142700,95354,95356,95346,95349
BTCEUR,20250825,142800,95344,95348,95320,95348
BTCEUR,20250825,142900,95356,95426,95356,95426
BTCEUR,20250825,143000,95432,95472,95432,95472
BTCEUR,20250825,143100,95468,95468,95419,95419
BTCEUR,20250825,143200,95415,95444,95387,95431
BTCEUR,20250825,143300,95432,95432,95336,95336
BTCEUR,20250825,143400,95326,95326,95307,95307
BTCEUR,20250825,143500,95304,95304,95252,95252
BTCEUR,20250825,143600,95249,95249,95171,95171
BTCEUR,20250825,143700,95162,95187,95155,95187
BTCEUR,20250825,143800,95197,95266,95197,95246
BTCEUR,20250825,143900,95248,95283,95248,95283
BTCEUR,20250825,144000,95285,95288,95268,95268
BTCEUR,20250825,144100,95264,95308,95262,95308
BTCEUR,20250825,144200,95306,95372,95300,95365
BTCEUR,20250825,144300,95374,95374,95350,95355
BTCEUR,20250825,144400,95354,95354,95340,95340
BTCEUR,20250825,144500,95337,95370,95330,95370
BTCEUR,20250825,144600,95377,95391,95348,95350
BTCEUR,20250825,144700,95346,95346,95306,95306
BTCEUR,20250825,144800,95304,95314,95284,95284
BTCEUR,20250825,144900,95280,95282,95274,95279
BTCEUR,20250825,145000,95266,95289,95238,95289
BTCEUR,20250825,145100,95304,95323,95304,95306
BTCEUR,20250825,145200,95298,95298,95218,95226
BTCEUR,20250825,145300,95228,95290,95228,95290
BTCEUR,20250825,145400,95296,95326,95296,95322
BTCEUR,20250825,145500,95315,95315,95258,95259
BTCEUR,20250825,145600,95260,95332,95260,95332
BTCEUR,20250825,145700,95329,95341,95295,95316
BTCEUR,20250825,145800,95312,95336,95312,95336
BTCEUR,20250825,145900,95334,95360,95330,95360
BTCEUR,20250825,150000,95362,95366,95340,95348
BTCEUR,20250825,150100,95350,95350,95323,95323
BTCEUR,20250825,150200,95320,95320,95306,95316
BTCEUR,20250825,150300,95317,95334,95317,95334
BTCEUR,20250825,150400,95332,95336,95314,95314
BTCEUR,20250825,150500,95304,95334,95302,95324
BTCEUR,20250825,150600,95328,95343,95328,95343
BTCEUR,20250825,150700,95346,95347,95292,95295
BTCEUR,20250825,150800,95296,95323,95287,95323
BTCEUR,20250825,150900,95325,95325,95260,95260
BTCEUR,20250825,151000,95254,95254,95169,95169
BTCEUR,20250825,151100,95170,95176,95154,95172
BTCEUR,20250825,151200,95169,95236,95169,95236
BTCEUR,20250825,151300,95245,95304,95245,95304
BTCEUR,20250825,151400,95306,95306,95292,95292
BTCEUR,20250825,151500,95294,95294,95284,95284
BTCEUR,20250825,151600,95276,95276,95184,95186
BTCEUR,20250825,151700,95188,95188,95127,95127
BTCEUR,20250825,151800,95132,95192,95132,95166
BTCEUR,20250825,151900,95158,95158,95135,95136
BTCEUR,20250825,152000,95134,95197,95134,95182
BTCEUR,20250825,152100,95181,95220,95178,95219
BTCEUR,20250825,152200,95218,95322,95218,95314
BTCEUR,20250825,152300,95319,95366,95319,95366
BTCEUR,20250825,152400,95381,95425,95381,95425
BTCEUR,20250825,152500,95422,95437,95392,95434
BTCEUR,20250825,152600,95435,95490,95435,95490
BTCEUR,20250825,152700,95496,95512,95494,95512
BTCEUR,20250825,152800,95511,95511,95479,95486
BTCEUR,20250825,152900,95484,95484,95438,95446
BTCEUR,20250825,153000,95444,95444,95402,95430
BTCEUR,20250825,153100,95436,95474,95238,95238
BTCEUR,20250825,153200,95232,95370,95113,95201
BTCEUR,20250825,153300,95196,95196,95092,95092
BTCEUR,20250825,153400,95084,95112,95040,95040
BTCEUR,20250825,153500,95006,95050,94978,94980
BTCEUR,20250825,153600,95000,95177,95000,95034
BTCEUR,20250825,153700,95029,95058,95010,95010
BTCEUR,20250825,153800,95026,95126,95026,95100
BTCEUR,20250825,153900,95102,95152,95042,95149
BTCEUR,20250825,154000,95130,95130,95012,95035
BTCEUR,20250825,154100,95032,95032,94836,94860
BTCEUR,20250825,154200,94850,94898,94818,94848
BTCEUR,20250825,154300,94842,94844,94747,94747
BTCEUR,20250825,154400,94754,94768,94712,94748
BTCEUR,20250825,154500,94740,94800,94668,94668
BTCEUR,20250825,154600,94662,94662,94560,94560
BTCEUR,20250825,154700,94548,94548,94458,94478
BTCEUR,20250825,154800,94475,94746,94475,94746
BTCEUR,20250825,154900,94740,94807,94666,94807
BTCEUR,20250825,155000,94818,94976,94818,94976
BTCEUR,20250825,155100,94980,94980,94912,94912
BTCEUR,20250825,155200,94930,94976,94887,94944
BTCEUR,20250825,155300,94940,95074,94940,95001
BTCEUR,20250825,155400,94998,95104,94998,95104
BTCEUR,20250825,155500,95107,95148,95058,95062
BTCEUR,20250825,155600,95070,95116,95004,95004
BTCEUR,20250825,155700,95000,95109,95000,95092
BTCEUR,20250825,155800,95094,95216,95090,95189
BTCEUR,20250825,155900,95194,95268,95184,95266
BTCEUR,20250825,160000,95271,95290,95216,95239
BTCEUR,20250825,160100,95240,95324,95209,95212
BTCEUR,20250825,160200,95202,95239,95158,95238
BTCEUR,20250825,160300,95253,95294,95230,95276
BTCEUR,20250825,160400,95282,95320,95258,95309
BTCEUR,20250825,160500,95308,95393,95306,95389
BTCEUR,20250825,160600,95383,95417,95383,95394
BTCEUR,20250825,160700,95389,95392,95336,95392
BTCEUR,20250825,160800,95398,95439,95382,95439
BTCEUR,20250825,160900,95457,95512,95429,95512
BTCEUR,20250825,161000,95518,95598,95518,95598
BTCEUR,20250825,161100,95592,95592,95550,95550
BTCEUR,20250825,161200,95536,95572,95506,95572
BTCEUR,20250825,161300,95566,95611,95496,95496
BTCEUR,20250825,161400,95490,95496,95458,95462
BTCEUR,20250825,161500,95456,95526,95456,95526
BTCEUR,20250825,161600,95530,95591,95530,95591
BTCEUR,20250825,161700,95604,95636,95535,95538
BTCEUR,20250825,161800,95558,95693,95558,95693
BTCEUR,20250825,161900,95706,95765,95706,95765
BTCEUR,20250825,162000,95779,95786,95753,95753
BTCEUR,20250825,162100,95752,95768,95714,95730
BTCEUR,20250825,162200,95698,95748,95612,95718
BTCEUR,20250825,162300,95708,95708,95640,95643
BTCEUR,20250825,162400,95661,95782,95661,95782
BTCEUR,20250825,162500,95786,95808,95782,95808
BTCEUR,20250825,162600,95812,95850,95748,95850
BTCEUR,20250825,162700,95852,95880,95764,95764
BTCEUR,20250825,162800,95757,95796,95728,95768
BTCEUR,20250825,162900,95762,95762,95604,95608
BTCEUR,20250825,163000,95602,95651,95600,95601
BTCEUR,20250825,163100,95607,95638,95583,95585
BTCEUR,20250825,163200,95588,95616,95566,95608
BTCEUR,20250825,163300,95606,95669,95606,95658
BTCEUR,20250825,163400,95664,95762,95635,95762
BTCEUR,20250825,163500,95760,95760,95689,95710
BTCEUR,20250825,163600,95711,95812,95688,95804
BTCEUR,20250825,163700,95791,95829,95737,95829
BTCEUR,20250825,163800,95824,95833,95782,95833
BTCEUR,20250825,163900,95848,95875,95809,95822
BTCEUR,20250825,164000,95808,95812,95770,95796
BTCEUR,20250825,164100,95785,95785,95671,95671
BTCEUR,20250825,164200,95665,95758,95665,95758
BTCEUR,20250825,164300,95772,95793,95687,95687
BTCEUR,20250825,164400,95676,95720,95632,95716
BTCEUR,20250825,164500,95725,95776,95725,95754
BTCEUR,20250825,164600,95748,95844,95736,95790
BTCEUR,20250825,164700,95786,95818,95771,95812
BTCEUR,20250825,164800,95806,95862,95806,95862
BTCEUR,20250825,164900,95854,95898,95799,95898
BTCEUR,20250825,165000,95902,95961,95902,95961
BTCEUR,20250825,165100,95950,95958,95915,95950
BTCEUR,20250825,165200,95945,95945,95874,95913
BTCEUR,20250825,165300,95914,95929,95866,95866
BTCEUR,20250825,165400,95862,95916,95856,95892
BTCEUR,20250825,165500,95893,95992,95893,95989
BTCEUR,20250825,165600,95988,95988,95884,95886
BTCEUR,20250825,165700,95890,95920,95863,95920
BTCEUR,20250825,165800,95922,95936,95891,95923
BTCEUR,20250825,165900,95924,95936,95905,95936
BTCEUR,20250825,170000,95952,96032,95952,96012
BTCEUR,20250825,170100,96007,96041,95994,96016
BTCEUR,20250825,170200,96021,96124,96010,96124
BTCEUR,20250825,170300,96122,96122,96004,96004
BTCEUR,20250825,170400,96000,96030,95935,96030
BTCEUR,20250825,170500,96031,96031,95900,95926
BTCEUR,20250825,170600,95923,95996,95922,95949
BTCEUR,20250825,170700,95940,96022,95934,96006
BTCEUR,20250825,170800,95991,96001,95966,95982
BTCEUR,20250825,170900,95978,95978,95907,95910
BTCEUR,20250825,171000,95904,95904,95869,95886
BTCEUR,20250825,171100,95900,95902,95730,95730
BTCEUR,20250825,171200,95731,95791,95700,95791
BTCEUR,20250825,171300,95806,95815,95780,95789
BTCEUR,20250825,171400,95784,95788,95718,95736
BTCEUR,20250825,171500,95750,95812,95750,95812
BTCEUR,20250825,171600,95818,95900,95818,95900
BTCEUR,20250825,171700,95907,96034,95907,96032
BTCEUR,20250825,171800,96024,96137,96024,96137
BTCEUR,20250825,171900,96140,96145,96126,96126
BTCEUR,20250825,172000,96115,96117,96074,96074
BTCEUR,20250825,172100,96064,96106,96060,96094
BTCEUR,20250825,172200,96088,96120,96033,96120
BTCEUR,20250825,172300,96126,96172,96126,96128
BTCEUR,20250825,172400,96134,96160,96078,96160
BTCEUR,20250825,172500,96156,96156,96102,96156
BTCEUR,20250825,172600,96160,96293,96160,96293
BTCEUR,20250825,172700,96296,96324,96260,96278
BTCEUR,20250825,172800,96262,96262,96216,96225
BTCEUR,20250825,172900,96222,96222,96184,96202
BTCEUR,20250825,173000,96194,96218,96184,96206
BTCEUR,20250825,173100,96210,96267,96210,96248
BTCEUR,20250825,173200,96244,96254,96201,96253
BTCEUR,20250825,173300,96268,96275,96218,96218
BTCEUR,20250825,173400,96200,96246,96200,96242
BTCEUR,20250825,173500,96248,96284,96230,96230
BTCEUR,20250825,173600,96231,96265,96218,96218
BTCEUR,20250825,173700,96214,96214,96158,96162
BTCEUR,20250825,173800,96146,96170,96086,96155
BTCEUR,20250825,173900,96147,96206,96134,96202
BTCEUR,20250825,174000,96198,96229,96178,96195
BTCEUR,20250825,174100,96194,96220,96188,96188
BTCEUR,20250825,174200,96186,96192,96120,96122
BTCEUR,20250825,174300,96124,96154,96102,96102
BTCEUR,20250825,174400,96091,96174,96091,96167
BTCEUR,20250825,174500,96164,96261,96164,96261
BTCEUR,20250825,174600,96266,96266,96184,96184
BTCEUR,20250825,174700,96174,96174,96056,96078
BTCEUR,20250825,174800,96079,96084,96011,96065
BTCEUR,20250825,174900,96073,96120,96073,96120
BTCEUR,20250825,175000,96114,96146,96091,96137
BTCEUR,20250825,175100,96130,96172,96130,96154
BTCEUR,20250825,175200,96158,96158,96123,96138
BTCEUR,20250825,175300,96144,96178,96134,96134
BTCEUR,20250825,175400,96136,96222,96123,96222
BTCEUR,20250825,175500,96220,96253,96218,96253
BTCEUR,20250825,175600,96254,96254,96208,96214
BTCEUR,20250825,175700,96216,96244,96188,96188
BTCEUR,20250825,175800,96170,96170,96065,96065
BTCEUR,20250825,175900,96060,96118,96055,96118
BTCEUR,20250825,180000,96120,96132,96112,96112
BTCEUR,20250825,180100,96117,96152,96075,96076
BTCEUR,20250825,180200,96077,96100,96013,96013
BTCEUR,20250825,180300,96000,96080,95997,96080
BTCEUR,20250825,180400,96095,96146,96051,96051
BTCEUR,20250825,180500,96054,96119,96054,96112
BTCEUR,20250825,180600,96108,96178,96107,96170
BTCEUR,20250825,180700,96156,96272,96151,96228
BTCEUR,20250825,180800,96220,96223,96202,96223
BTCEUR,20250825,180900,96226,96278,96226,96276
BTCEUR,20250825,181000,96286,96292,96270,96270
BTCEUR,20250825,181100,96271,96314,96271,96292
BTCEUR,20250825,181200,96295,96342,96292,96342
BTCEUR,20250825,181300,96340,96371,96323,96370
BTCEUR,20250825,181400,96372,96441,96372,96441
BTCEUR,20250825,181500,96442,96460,96437,96460
BTCEUR,20250825,181600,96462,96516,96462,96516
BTCEUR,20250825,181700,96522,96558,96522,96532
BTCEUR,20250825,181800,96526,96572,96522,96568
BTCEUR,20250825,181900,96567,96644,96567,96628
BTCEUR,20250825,182000,96624,96624,96560,96571
BTCEUR,20250825,182100,96564,96650,96564,96646
BTCEUR,20250825,182200,96650,96676,96641,96662
BTCEUR,20250825,182300,96668,96772,96668,96772
BTCEUR,20250825,182400,96775,96786,96694,96703
BTCEUR,20250825,182500,96706,96706,96674,96674
BTCEUR,20250825,182600,96672,96694,96644,96676
BTCEUR,20250825,182700,96668,96668,96614,96640
BTCEUR,20250825,182800,96634,96634,96548,96608
BTCEUR,20250825,182900,96610,96638,96557,96557
BTCEUR,20250825,183000,96556,96556,96530,96540
BTCEUR,20250825,183100,96539,96585,96522,96578
BTCEUR,20250825,183200,96577,96585,96526,96526
BTCEUR,20250825,183300,96508,96522,96474,96522
BTCEUR,20250825,183400,96534,96558,96498,96502
BTCEUR,20250825,183500,96495,96559,96495,96552
BTCEUR,20250825,183600,96554,96616,96554,96616
BTCEUR,20250825,183700,96620,96668,96620,96668
BTCEUR,20250825,183800,96672,96685,96602,96606
BTCEUR,20250825,183900,96610,96672,96607,96672
BTCEUR,20250825,184000,96677,96732,96677,96731
BTCEUR,20250825,184100,96729,96754,96716,96747
BTCEUR,20250825,184200,96746,96746,96706,96710
BTCEUR,20250825,184300,96709,96709,96650,96650
BTCEUR,20250825,184400,96644,96680,96626,96663
BTCEUR,20250825,184500,96660,96660,96626,96656
BTCEUR,20250825,184600,96664,96718,96664,96716
BTCEUR,20250825,184700,96713,96713,96668,96688
BTCEUR,20250825,184800,96690,96724,96686,96686
BTCEUR,20250825,184900,96684,96707,96648,96648
BTCEUR,20250825,185000,96639,96648,96628,96648
BTCEUR,20250825,185100,96649,96649,96549,96614
BTCEUR,20250825,185200,96619,96674,96619,96668
BTCEUR,20250825,185300,96657,96657,96543,96563
BTCEUR,20250825,185400,96562,96582,96530,96550
BTCEUR,20250825,185500,96546,96582,96538,96578
BTCEUR,20250825,185600,96575,96575,96538,96554
BTCEUR,20250825,185700,96548,96628,96543,96584
BTCEUR,20250825,185800,96585,96602,96585,96602
BTCEUR,20250825,185900,96604,96609,96532,96532
BTCEUR,20250825,190000,96533,96540,96511,96511
BTCEUR,20250825,190100,96510,96544,96509,96538
BTCEUR,20250825,190200,96522,96538,96480,96486
BTCEUR,20250825,190300,96478,96485,96439,96439
BTCEUR,20250825,190400,96430,96430,96351,96390
BTCEUR,20250825,190500,96392,96414,96336,96336
BTCEUR,20250825,190600,96318,96339,96258,96258
BTCEUR,20250825,190700,96246,96372,96214,96372
BTCEUR,20250825,190800,96368,96514,96368,96495
BTCEUR,20250825,190900,96487,96548,96454,96548
BTCEUR,20250825,191000,96557,96568,96506,96519
BTCEUR,20250825,191100,96520,96525,96510,96516
BTCEUR,20250825,191200,96502,96571,96485,96571
BTCEUR,20250825,191300,96578,96578,96534,96578
BTCEUR,20250825,191400,96581,96600,96532,96600
BTCEUR,20250825,191500,96598,96598,96524,96538
BTCEUR,20250825,191600,96540,96550,96405,96408
BTCEUR,20250825,191700,96418,96482,96418,96472
BTCEUR,20250825,191800,96470,96470,96440,96440
BTCEUR,20250825,191900,96438,96467,96434,96467
BTCEUR,20250825,192000,96472,96526,96467,96467
BTCEUR,20250825,192100,96469,96556,96469,96556
BTCEUR,20250825,192200,96555,96555,96482,96505
BTCEUR,20250825,192300,96504,96552,96500,96552
BTCEUR,20250825,192400,96557,96602,96546,96602
BTCEUR,20250825,192500,96618,96695,96618,96695
BTCEUR,20250825,192600,96708,96732,96662,96732
BTCEUR,20250825,192700,96735,96742,96718,96740
BTCEUR,20250825,192800,96742,96777,96718,96718
BTCEUR,20250825,192900,96722,96782,96722,96760
BTCEUR,20250825,193000,96742,96742,96720,96730
BTCEUR,20250825,193100,96728,96783,96698,96698
BTCEUR,20250825,193200,96684,96685,96606,96606
BTCEUR,20250825,193300,96608,96612,96582,96582
BTCEUR,20250825,193400,96567,96592,96560,96560
BTCEUR,20250825,193500,96558,96558,96509,96509
BTCEUR,20250825,193600,96500,96500,96464,96486
BTCEUR,20250825,193700,96492,96566,96492,96562
BTCEUR,20250825,193800,96564,96611,96564,96608
BTCEUR,20250825,193900,96604,96614,96596,96614
BTCEUR,20250825,194000,96618,96639,96618,96638
BTCEUR,20250825,194100,96634,96634,96510,96510
BTCEUR,20250825,194200,96508,96508,96464,96505
BTCEUR,20250825,194300,96504,96537,96499,96528
BTCEUR,20250825,194400,96533,96584,96533,96542
BTCEUR,20250825,194500,96544,96544,96530,96530
BTCEUR,20250825,194600,96532,96582,96527,96560
BTCEUR,20250825,194700,96566,96588,96527,96527
BTCEUR,20250825,194800,96528,96528,96422,96422
BTCEUR,20250825,194900,96413,96428,96380,96428
BTCEUR,20250825,195000,96434,96452,96430,96436
BTCEUR,20250825,195100,96434,96456,96430,96430
BTCEUR,20250825,195200,96436,96542,96436,96542
BTCEUR,20250825,195300,96544,96575,96528,96551
BTCEUR,20250825,195400,96550,96600,96550,96600
BTCEUR,20250825,195500,96603,96610,96588,96588
BTCEUR,20250825,195600,96582,96582,96528,96528
BTCEUR,20250825,195700,96530,96597,96530,96597
BTCEUR,20250825,195800,96596,96632,96592,96632
BTCEUR,20250825,195900,96626,96630,96578,96578
BTCEUR,20250825,200000,96562,96562,96481,96500
BTCEUR,20250825,200100,96514,96538,96422,96422
BTCEUR,20250825,200200,96416,96416,96369,96371
BTCEUR,20250825,200300,96373,96402,96373,96386
BTCEUR,20250825,200400,96380,96437,96376,96437
BTCEUR,20250825,200500,96432,96463,96430,96430
BTCEUR,20250825,200600,96436,96468,96436,96458
BTCEUR,20250825,200700,96462,96512,96462,96468
BTCEUR,20250825,200800,96464,96492,96463,96492
BTCEUR,20250825,200900,96494,96544,96494,96544
BTCEUR,20250825,201000,96549,96549,96472,96512
BTCEUR,20250825,201100,96526,96564,96526,96564
BTCEUR,20250825,201200,96560,96586,96556,96568
BTCEUR,20250825,201300,96566,96609,96566,96598
BTCEUR,20250825,201400,96597,96597,96565,96566
BTCEUR,20250825,201500,96564,96564,96561,96562
BTCEUR,20250825,201600,96574,96656,96574,96656
BTCEUR,20250825,201700,96660,96660,96609,96616
BTCEUR,20250825,201800,96614,96644,96612,96623
BTCEUR,20250825,201900,96619,96635,96606,96628
BTCEUR,20250825,202000,96631,96631,96584,96584
BTCEUR,20250825,202100,96580,96615,96559,96615
BTCEUR,20250825,202200,96616,96631,96612,96631
BTCEUR,20250825,202300,96637,96644,96603,96603
BTCEUR,20250825,202400,96607,96700,96607,96700
BTCEUR,20250825,202500,96712,96738,96712,96728
BTCEUR,20250825,202600,96714,96742,96692,96742
BTCEUR,20250825,202700,96748,96750,96732,96742
BTCEUR,20250825,202800,96736,96740,96710,96733
BTCEUR,20250825,202900,96742,96759,96742,96759
BTCEUR,20250825,203000,96758,96763,96726,96729
BTCEUR,20250825,203100,96723,96723,96648,96648
BTCEUR,20250825,203200,96644,96698,96629,96691
BTCEUR,20250825,203300,96692,96730,96692,96730
BTCEUR,20250825,203400,96728,96728,96664,96670
BTCEUR,20250825,203500,96677,96720,96677,96710
BTCEUR,20250825,203600,96709,96709,96662,96674
BTCEUR,20250825,203700,96670,96670,96620,96620
BTCEUR,20250825,203800,96612,96679,96612,96676
BTCEUR,20250825,203900,96668,96698,96656,96698
BTCEUR,20250825,204000,96702,96724,96634,96640
BTCEUR,20250825,204100,96639,96639,96585,96585
BTCEUR,20250825,204200,96582,96582,96530,96538
BTCEUR,20250825,204300,96539,96546,96535,96536
BTCEUR,20250825,204400,96538,96573,96538,96573
BTCEUR,20250825,204500,96576,96582,96576,96582
BTCEUR,20250825,204600,96583,96630,96583,96614
BTCEUR,20250825,204700,96610,96658,96610,96646
BTCEUR,20250825,204800,96640,96674,96627,96670
BTCEUR,20250825,204900,96658,96690,96634,96680
BTCEUR,20250825,205000,96674,96674,96647,96656
BTCEUR,20250825,205100,96662,96691,96639,96650
BTCEUR,20250825,205200,96654,96697,96654,96697
BTCEUR,20250825,205300,96706,96712,96696,96712
BTCEUR,20250825,205400,96724,96728,96688,96700
BTCEUR,20250825,205500,96720,96722,96692,96692
BTCEUR,20250825,205600,96693,96718,96664,96664
BTCEUR,20250825,205700,96669,96711,96669,96711
BTCEUR,20250825,205800,96714,96760,96714,96746
BTCEUR,20250825,205900,96745,96745,96687,96700
BTCEUR,20250825,210000,96704,96732,96704,96710
BTCEUR,20250825,210100,96708,96722,96676,96676
BTCEUR,20250825,210200,96671,96671,96648,96648
BTCEUR,20250825,210300,96646,96652,96594,96601
BTCEUR,20250825,210400,96600,96602,96542,96556
BTCEUR,20250825,210500,96552,96604,96550,96568
BTCEUR,20250825,210600,96570,96662,96570,96658
BTCEUR,20250825,210700,96659,96700,96659,96699
BTCEUR,20250825,210800,96702,96702,96656,96656
BTCEUR,20250825,210900,96648,96708,96644,96708
BTCEUR,20250825,211000,96714,96760,96714,96714
BTCEUR,20250825,211100,96712,96766,96708,96765
BTCEUR,20250825,211200,96764,96764,96694,96694
BTCEUR,20250825,211300,96696,96712,96672,96672
BTCEUR,20250825,211400,96674,96674,96663,96664
BTCEUR,20250825,211500,96661,96661,96600,96600
BTCEUR,20250825,211600,96597,96610,96481,96481
BTCEUR,20250825,211700,96471,96471,96266,96331
BTCEUR,20250825,211800,96327,96328,96234,96260
BTCEUR,20250825,211900,96262,96347,96245,96303
BTCEUR,20250825,212000,96300,96300,96260,96272
BTCEUR,20250825,212100,96278,96423,96278,96398
BTCEUR,20250825,212200,96389,96404,96374,96404
BTCEUR,20250825,212300,96405,96477,96405,96477
BTCEUR,20250825,212400,96475,96475,96408,96444
BTCEUR,20250825,212500,96446,96466,96428,96428
BTCEUR,20250825,212600,96426,96480,96426,96480
BTCEUR,20250825,212700,96476,96484,96456,96456
BTCEUR,20250825,212800,96458,96468,96390,96390
BTCEUR,20250825,212900,96392,96403,96388,96388
BTCEUR,20250825,213000,96390,96414,96390,96414
BTCEUR,20250825,213100,96426,96443,96363,96363
BTCEUR,20250825,213200,96358,96358,96102,96102
BTCEUR,20250825,213300,96096,96096,95989,96010
BTCEUR,20250825,213400,96012,96098,96007,96070
BTCEUR,20250825,213500,96071,96124,96071,96121
BTCEUR,20250825,213600,96129,96129,95951,95951
BTCEUR,20250825,213700,95925,95960,95914,95938
BTCEUR,20250825,213800,95937,95937,95810,95845
BTCEUR,20250825,213900,95842,95844,95797,95816
BTCEUR,20250825,214000,95800,95888,95765,95818
BTCEUR,20250825,214100,95810,95843,95741,95741
BTCEUR,20250825,214200,95731,95797,95731,95762
BTCEUR,20250825,214300,95744,95812,95673,95686
BTCEUR,20250825,214400,95691,95780,95691,95710
BTCEUR,20250825,214500,95701,95724,95677,95724
BTCEUR,20250825,214600,95731,95789,95710,95726
BTCEUR,20250825,214700,95722,95822,95720,95822
BTCEUR,20250825,214800,95840,95882,95840,95879
BTCEUR,20250825,214900,95877,95900,95856,95864
BTCEUR,20250825,215000,95866,95907,95866,95888
BTCEUR,20250825,215100,95891,95920,95829,95829
BTCEUR,20250825,215200,95828,95828,95774,95774
BTCEUR,20250825,215300,95766,95799,95749,95798
BTCEUR,20250825,215400,95794,95794,95745,95762
BTCEUR,20250825,215500,95756,95785,95744,95756
BTCEUR,20250825,215600,95737,95737,95592,95592
BTCEUR,20250825,215700,95578,95578,95510,95549
BTCEUR,20250825,215800,95530,95533,95381,95381
BTCEUR,20250825,215900,95375,95416,95334,95394
BTCEUR,20250825,220000,95402,95402,95306,95329
BTCEUR,20250825,220100,95320,95379,95085,95363
BTCEUR,20250825,220200,95338,95547,95338,95547
BTCEUR,20250825,220300,95552,95606,95518,95531
BTCEUR,20250825,220400,95530,95638,95530,95620
BTCEUR,20250825,220500,95598,95598,95512,95535
BTCEUR,20250825,220600,95534,95562,95506,95562
BTCEUR,20250825,220700,95571,95576,95408,95454
BTCEUR,20250825,220800,95464,95474,95366,95410
BTCEUR,20250825,220900,95404,95404,95228,95231
BTCEUR,20250825,221000,95224,95264,95158,95158
BTCEUR,20250825,221100,95128,95128,94931,94932
BTCEUR,20250825,221200,94921,94921,94712,94712
BTCEUR,20250825,221300,94702,94941,94683,94888
BTCEUR,20250825,221400,94860,95030,94853,94950
BTCEUR,20250825,221500,94932,94932,94676,94706
BTCEUR,20250825,221600,94719,94777,94719,94777
BTCEUR,20250825,221700,94796,94972,94796,94972
BTCEUR,20250825,221800,94988,95052,94968,94997
BTCEUR,20250825,221900,95009,95086,95009,95056
BTCEUR,20250825,222000,95053,95053,94972,95004
BTCEUR,20250825,222100,95006,95028,94946,94989
BTCEUR,20250825,222200,94991,95012,94882,94898
BTCEUR,20250825,222300,94908,95004,94904,94904
BTCEUR,20250825,222400,94884,94884,94746,94788
BTCEUR,20250825,222500,94798,94898,94798,94852
BTCEUR,20250825,222600,94857,94986,94857,94983
BTCEUR,20250825,222700,94978,95036,94973,95025
BTCEUR,20250825,222800,95024,95182,95024,95180
BTCEUR,20250825,222900,95174,95182,95131,95144
BTCEUR,20250825,223000,95142,95148,95099,95099
BTCEUR,20250825,223100,95097,95100,95060,95074
BTCEUR,20250825,223200,95061,95071,94941,95006
BTCEUR,20250825,223300,95016,95067,94869,94869
BTCEUR,20250825,223400,94847,94847,94490,94490
BTCEUR,20250825,223500,94445,94445,94222,94263
BTCEUR,20250825,223600,94238,94514,94158,94432
BTCEUR,20250825,223700,94442,94672,94442,94637
BTCEUR,20250825,223800,94615,94667,94613,94638
BTCEUR,20250825,223900,94632,94681,94522,94522
BTCEUR,20250825,224000,94498,94498,94274,94274
BTCEUR,20250825,224100,94230,94689,94102,94678
BTCEUR,20250825,224200,94654,94674,94550,94589
BTCEUR,20250825,224300,94590,94644,94474,94474
BTCEUR,20250825,224400,94464,94464,94270,94392
BTCEUR,20250825,224500,94380,94563,94380,94555
BTCEUR,20250825,224600,94558,94634,94544,94574
BTCEUR,20250825,224700,94576,94584,94534,94554
BTCEUR,20250825,224800,94556,94564,94371,94371
BTCEUR,20250825,224900,94358,94500,94358,94383
BTCEUR,20250825,225000,94365,94365,94167,94167
BTCEUR,20250825,225100,94150,94377,94128,94268
BTCEUR,20250825,225200,94257,94351,94257,94268
BTCEUR,20250825,225300,94260,94338,94260,94260
BTCEUR,20250825,225400,94258,94406,94258,94310
BTCEUR,20250825,225500,94307,94368,94300,94314
BTCEUR,20250825,225600,94306,94352,94306,94316
BTCEUR,20250825,225700,94307,94374,94307,94343
BTCEUR,20250825,225800,94334,94504,94323,94492
BTCEUR,20250825,225900,94498,94502,94418,94418
BTCEUR,20250825,230000,94413,94420,94288,94288
BTCEUR,20250825,230100,94273,94494,94208,94382
BTCEUR,20250825,230200,94396,94508,94319,94319
BTCEUR,20250825,230300,94304,94339,94180,94205
BTCEUR,20250825,230400,94218,94412,94218,94220
BTCEUR,20250825,230500,94188,94292,94183,94218
BTCEUR,20250825,230600,94230,94320,94224,94241
BTCEUR,20250825,230700,94232,94382,94211,94294
BTCEUR,20250825,230800,94276,94340,94276,94290
BTCEUR,20250825,230900,94298,94352,94286,94334
BTCEUR,20250825,231000,94351,94538,94351,94406
BTCEUR,20250825,231100,94403,94403,94260,94298
BTCEUR,20250825,231200,94292,94309,94248,94296
BTCEUR,20250825,231300,94312,94325,94256,94265
BTCEUR,20250825,231400,94277,94310,94226,94226
BTCEUR,20250825,231500,94228,94262,94192,94206
BTCEUR,20250825,231600,94205,94268,94198,94254
BTCEUR,20250825,231700,94242,94416,94242,94336
BTCEUR,20250825,231800,94326,94326,94298,94323
BTCEUR,20250825,231900,94328,94378,94328,94370
BTCEUR,20250825,232000,94377,94444,94377,94442
BTCEUR,20250825,232100,94428,94428,94382,94410
BTCEUR,20250825,232200,94416,94480,94416,94480
BTCEUR,20250825,232300,94488,94560,94488,94560
BTCEUR,20250825,232400,94555,94555,94459,94471
BTCEUR,20250825,232500,94476,94511,94471,94508
BTCEUR,20250825,232600,94512,94538,94344,94392
BTCEUR,20250825,232700,94402,94402,94352,94390
BTCEUR,20250825,232800,94394,94401,94324,94324
BTCEUR,20250825,232900,94341,94365,94240,94240
BTCEUR,20250825,233000,94233,94292,94228,94228
BTCEUR,20250825,233100,94229,94336,94229,94260
BTCEUR,20250825,233200,94240,94240,94052,94052
BTCEUR,20250825,233300,94044,94254,94044,94254
BTCEUR,20250825,233400,94261,94262,94146,94241
BTCEUR,20250825,233500,94254,94386,94254,94386
BTCEUR,20250825,233600,94390,94533,94374,94533
BTCEUR,20250825,233700,94524,94657,94506,94656
BTCEUR,20250825,233800,94635,94736,94608,94714
BTCEUR,20250825,233900,94742,94797,94701,94752
BTCEUR,20250825,234000,94739,94739,94624,94634
BTCEUR,20250825,234100,94626,94650,94616,94639
BTCEUR,20250825,234200,94634,94636,94557,94624
BTCEUR,20250825,234300,94618,94618,94542,94543
BTCEUR,20250825,234400,94544,94645,94544,94644
BTCEUR,20250825,234500,94648,94730,94648,94726
BTCEUR,20250825,234600,94716,94758,94705,94758
BTCEUR,20250825,234700,94768,94866,94768,94837
BTCEUR,20250825,234800,94838,94846,94802,94802
BTCEUR,20250825,234900,94794,94835,94790,94820
BTCEUR,20250825,235000,94832,94880,94832,94867
BTCEUR,20250825,235100,94836,94836,94778,94828
BTCEUR,20250825,235200,94838,94838,94809,94814
BTCEUR,20250825,235300,94816,94816,94772,94795
BTCEUR,20250825,235400,94798,94842,94798,94840
BTCEUR,20250825,235500,94841,94882,94841,94878
BTCEUR,20250825,235600,94869,94869,94846,94854
BTCEUR,20250825,235700,94856,94865,94782,94782
BTCEUR,20250825,235800,94781,94788,94780,94786
BTCEUR,20250825,235900,94779,94779,94741,94741
BTCEUR,20250826,000000,94738,94738,94550,94550
ETHEUR,20250825,000100,4080.50,4083.20,4079.42,4082.95
ETHEUR,20250825,000200,4085.10,4086.83,4078.26,4082.25
ETHEUR,20250825,000300,4081.81,4081.81,4076.23,4080.37
ETHEUR,20250825,000400,4080.53,4080.53,4071.35,4071.35
ETHEUR,20250825,000500,4071.24,4071.67,4063.66,4063.85
ETHEUR,20250825,000600,4063.62,4067.87,4061.89,4065.88
ETHEUR,20250825,000700,4065.54,4066.25,4061.18,4065.75
ETHEUR,20250825,000800,4065.69,4070.86,4065.30,4070.15
ETHEUR,20250825,000900,4069.93,4073.08,4069.83,4071.12
ETHEUR,20250825,001000,4070.79,4080.35,4070.30,4080.33
ETHEUR,20250825,001100,4080.09,4080.69,4073.86,4073.86
ETHEUR,20250825,001200,4074.08,4078.11,4071.67,4071.67
ETHEUR,20250825,001300,4071.11,4073.76,4068.86,4073.76
ETHEUR,20250825,001400,4073.25,4073.38,4070.25,4072.43
ETHEUR,20250825,001500,4071.41,4075.94,4071.07,4075.94
ETHEUR,20250825,001600,4076.11,4076.11,4068.45,4068.46
ETHEUR,20250825,001700,4068.53,4072.41,4068.06,4068.11
ETHEUR,20250825,001800,4068.40,4074.69,4068.40,4072.33
ETHEUR,20250825,001900,4072.75,4072.75,4066.91,4071.61
ETHEUR,20250825,002000,4072.43,4072.67,4066.88,4067.42
ETHEUR,20250825,002100,4067.44,4068.52,4064.15,4064.15
ETHEUR,20250825,002200,4063.26,4063.26,4059.92,4060.39
ETHEUR,20250825,002300,4061.19,4061.77,4054.23,4054.23
ETHEUR,20250825,002400,4054.38,4056.86,4046.29,4046.36
ETHEUR,20250825,002500,4046.78,4046.79,4043.46,4043.46
ETHEUR,20250825,002600,4043.65,4051.48,4043.34,4051.16
ETHEUR,20250825,002700,4050.60,4050.98,4048.08,4049.05
ETHEUR,20250825,002800,4048.73,4052.11,4048.32,4052.11
ETHEUR,20250825,002900,4052.68,4053.08,4049.67,4049.67
ETHEUR,20250825,003000,4049.28,4049.28,4036.84,4036.84
ETHEUR,20250825,003100,4036.71,4041.29,4033.73,4041.29
ETHEUR,20250825,003200,4041.59,4042.10,4040.20,4041.15
ETHEUR,20250825,003300,4041.48,4048.52,4041.48,4048.52
ETHEUR,20250825,003400,4048.75,4049.18,4045.09,4045.09
ETHEUR,20250825,003500,4044.64,4047.86,4042.54,4047.86
ETHEUR,20250825,003600,4048.90,4053.61,4048.90,4053.04
ETHEUR,20250825,003700,4053.00,4053.07,4050.13,4053.07
ETHEUR,20250825,003800,4053.19,4056.51,4053.19,4055.66
ETHEUR,20250825,003900,4056.09,4059.46,4056.09,4058.46
ETHEUR,20250825,004000,4058.38,4058.38,4052.29,4053.58
ETHEUR,20250825,004100,4053.55,4053.55,4049.14,4050.76
ETHEUR,20250825,004200,4051.69,4052.35,4048.94,4049.12
ETHEUR,20250825,004300,4049.31,4052.07,4049.31,4052.07
ETHEUR,20250825,004400,4052.14,4054.40,4051.82,4054.39
ETHEUR,20250825,004500,4054.98,4059.07,4054.98,4057.39
ETHEUR,20250825,004600,4057.52,4058.62,4051.13,4051.13
ETHEUR,20250825,004700,4051.11,4053.56,4049.19,4049.19
ETHEUR,20250825,004800,4049.24,4054.85,4049.24,4054.61
ETHEUR,20250825,004900,4054.56,4061.73,4054.56,4061.73
ETHEUR,20250825,005000,4061.83,4063.46,4061.14,4062.30
ETHEUR,20250825,005100,4062.19,4064.83,4061.67,4063.99
ETHEUR,20250825,005200,4064.04,4067.04,4063.73,4067.04
ETHEUR,20250825,005300,4067.10,4070.44,4066.93,4070.44
ETHEUR,20250825,005400,4070.85,4071.04,4069.94,4070.42
ETHEUR,20250825,005500,4070.69,4074.97,4070.69,4074.11
ETHEUR,20250825,005600,4074.08,4074.08,4071.09,4073.60
ETHEUR,20250825,005700,4073.61,4078.26,4073.61,4077.70
ETHEUR,20250825,005800,4076.94,4080.92,4076.94,4079.06
ETHEUR,20250825,005900,4078.86,4079.37,4077.35,4077.35
ETHEUR,20250825,010000,4076.75,4080.92,4076.46,4080.29
ETHEUR,20250825,010100,4081.09,4081.85,4076.58,4078.93
ETHEUR,20250825,010200,4078.61,4080.07,4075.11,4080.02
ETHEUR,20250825,010300,4079.73,4083.28,4079.58,4082.04
ETHEUR,20250825,010400,4081.34,4081.62,4077.55,4077.55
ETHEUR,20250825,010500,4077.42,4078.22,4075.24,4078.22
ETHEUR,20250825,010600,4078.43,4081.82,4078.43,4080.60
ETHEUR,20250825,010700,4081.58,4086.69,4081.58,4086.69
ETHEUR,20250825,010800,4087.07,4087.39,4083.88,4083.98
ETHEUR,20250825,010900,4084.26,4084.26,4078.43,4080.11
ETHEUR,20250825,011000,4080.03,4081.60,4076.14,4081.60
ETHEUR,20250825,011100,4081.92,4082.73,4079.57,4082.73
ETHEUR,20250825,011200,4083.21,4087.52,4083.21,4086.80
ETHEUR,20250825,011300,4087.23,4099.94,4087.23,4099.79
ETHEUR,20250825,011400,4098.95,4098.95,4092.69,4093.69
ETHEUR,20250825,011500,4093.83,4093.83,4089.58,4090.39
ETHEUR,20250825,011600,4090.60,4094.10,4090.60,4092.49
ETHEUR,20250825,011700,4091.94,4093.25,4089.45,4092.98
ETHEUR,20250825,011800,4093.17,4096.37,4093.17,4095.42
ETHEUR,20250825,011900,4095.27,4097.37,4095.27,4097.33
ETHEUR,20250825,012000,4097.25,4097.80,4092.88,4096.55
ETHEUR,20250825,012100,4096.89,4099.92,4096.69,4099.92
ETHEUR,20250825,012200,4100.42,4100.64,4097.15,4097.15
ETHEUR,20250825,012300,4096.88,4099.30,4096.21,4099.00
ETHEUR,20250825,012400,4099.12,4099.12,4096.23,4096.23
ETHEUR,20250825,012500,4095.27,4097.29,4095.17,4095.71
ETHEUR,20250825,012600,4095.63,4096.40,4092.98,4096.40
ETHEUR,20250825,012700,4096.53,4097.30,4093.60,4093.60
ETHEUR,20250825,012800,4093.58,4093.90,4089.59,4091.96
ETHEUR,20250825,012900,4091.92,4092.71,4090.77,4092.71
ETHEUR,20250825,013000,4092.98,4098.08,4092.98,4095.87
ETHEUR,20250825,013100,4095.25,4095.48,4088.82,4088.82
ETHEUR,20250825,013200,4088.75,4092.06,4087.77,4088.87
ETHEUR,20250825,013300,4089.18,4090.70,4089.02,4089.55
ETHEUR,20250825,013400,4089.02,4089.02,4082.55,4082.55
ETHEUR,20250825,013500,4082.71,4087.91,4082.71,4087.87
ETHEUR,20250825,013600,4088.55,4092.13,4088.55,4090.52
ETHEUR,20250825,013700,4090.44,4090.75,4088.88,4089.93
ETHEUR,20250825,013800,4090.40,4092.97,4090.40,4091.10
ETHEUR,20250825,013900,4090.98,4091.31,4087.18,4087.18
ETHEUR,20250825,014000,4086.14,4086.14,4083.27,4083.27
ETHEUR,20250825,014100,4083.00,4084.50,4081.29,4084.50
ETHEUR,20250825,014200,4084.65,4086.42,4084.14,4086.42
ETHEUR,20250825,014300,4086.58,4088.93,4085.98,4087.82
ETHEUR,20250825,014400,4088.11,4094.37,4088.11,4094.37
ETHEUR,20250825,014500,4094.29,4095.70,4094.17,4095.41
ETHEUR,20250825,014600,4095.34,4097.46,4095.34,4095.83
ETHEUR,20250825,014700,4095.81,4102.23,4095.81,4101.54
ETHEUR,20250825,014800,4101.35,4101.35,4093.77,4093.77
ETHEUR,20250825,014900,4093.42,4093.48,4086.95,4087.06
ETHEUR,20250825,015000,4087.10,4087.10,4083.27,4084.97
ETHEUR,20250825,015100,4085.15,4086.16,4084.34,4084.34
ETHEUR,20250825,015200,4084.24,4085.00,4082.67,4084.50
ETHEUR,20250825,015300,4084.32,4084.38,4082.00,4082.27
ETHEUR,20250825,015400,4082.44,4084.27,4081.17,4081.17
ETHEUR,20250825,015500,4081.11,4081.11,4076.93,4078.02
ETHEUR,20250825,015600,4078.23,4081.58,4078.23,4081.43
ETHEUR,20250825,015700,4081.23,4082.70,4079.25,4082.70
ETHEUR,20250825,015800,4082.92,4083.74,4079.19,4079.75
ETHEUR,20250825,015900,4080.02,4082.03,4079.87,4082.03
ETHEUR,20250825,020000,4081.83,4082.13,4081.02,4081.26
ETHEUR,20250825,020100,4081.48,4083.42,4081.48,4083.07
ETHEUR,20250825,020200,4083.12,4083.83,4079.03,4083.83
ETHEUR,20250825,020300,4084.30,4089.98,4084.30,4089.98
ETHEUR,20250825,020400,4090.34,4091.91,4090.05,4091.58
ETHEUR,20250825,020500,4091.22,4093.57,4089.53,4091.47
ETHEUR,20250825,020600,4092.01,4098.70,4092.01,4097.95
ETHEUR,20250825,020700,4098.23,4098.59,4096.24,4096.76
ETHEUR,20250825,020800,4097.54,4098.58,4097.38,4097.86
ETHEUR,20250825,020900,4097.65,4099.12,4096.75,4096.75
ETHEUR,20250825,021000,4097.23,4097.25,4092.61,4092.61
ETHEUR,20250825,021100,4092.59,4094.54,4089.49,4090.79
ETHEUR,20250825,021200,4090.94,4092.77,4090.94,4091.98
ETHEUR,20250825,021300,4092.02,4094.14,4091.12,4092.57
ETHEUR,20250825,021400,4092.73,4092.73,4089.80,4092.45
ETHEUR,20250825,021500,4092.82,4094.63,4089.82,4089.82
ETHEUR,20250825,021600,4089.56,4097.22,4089.56,4096.75
ETHEUR,20250825,021700,4095.78,4095.78,4086.80,4086.80
ETHEUR,20250825,021800,4086.50,4086.50,4082.94,4083.38
ETHEUR,20250825,021900,4083.93,4084.19,4080.42,4083.53
ETHEUR,20250825,022000,4083.24,4083.24,4078.80,4078.80
ETHEUR,20250825,022100,4078.20,4081.21,4075.27,4081.21
ETHEUR,20250825,022200,4081.56,4081.60,4077.79,4081.09
ETHEUR,20250825,022300,4081.50,4087.75,4081.50,4087.75
ETHEUR,20250825,022400,4088.04,4089.38,4085.90,4085.90
ETHEUR,20250825,022500,4085.89,4085.96,4079.64,4079.64
ETHEUR,20250825,022600,4079.39,4079.39,4075.71,4077.92
ETHEUR,20250825,022700,4077.82,4078.66,4077.69,4078.34
ETHEUR,20250825,022800,4078.32,4078.77,4072.73,4072.73
ETHEUR,20250825,022900,4072.50,4072.91,4070.53,4070.53
ETHEUR,20250825,023000,4070.75,4071.49,4067.79,4068.70
ETHEUR,20250825,023100,4068.88,4068.88,4063.14,4064.06
ETHEUR,20250825,023200,4063.86,4064.16,4058.43,4058.43
ETHEUR,20250825,023300,4059.00,4059.00,4046.36,4046.36
ETHEUR,20250825,023400,4046.21,4052.42,4046.02,4052.42
ETHEUR,20250825,023500,4052.33,4053.88,4051.46,4052.02
ETHEUR,20250825,023600,4051.75,4052.12,4038.25,4038.45
ETHEUR,20250825,023700,4040.42,4042.24,4033.54,4033.62
ETHEUR,20250825,023800,4033.06,4033.81,4031.04,4031.69
ETHEUR,20250825,023900,4031.35,4031.90,4026.72,4026.72
ETHEUR,20250825,024000,4026.50,4027.03,4020.74,4020.74
ETHEUR,20250825,024100,4020.23,4020.27,4003.36,4003.73
ETHEUR,20250825,024200,4003.77,4018.15,4003.32,4009.84
ETHEUR,20250825,024300,4008.08,4008.08,3993.56,3993.56
ETHEUR,20250825,024400,3993.25,4005.58,3993.25,4000.88
ETHEUR,20250825,024500,4000.14,4010.93,3999.60,4010.93
ETHEUR,20250825,024600,4011.88,4012.31,4006.86,4006.91
ETHEUR,20250825,024700,4007.10,4007.20,4000.65,4005.25
ETHEUR,20250825,024800,4006.22,4019.59,4006.22,4016.52
ETHEUR,20250825,024900,4016.49,4023.48,4016.49,4021.81
ETHEUR,20250825,025000,4021.17,4021.17,4012.63,4012.63
ETHEUR,20250825,025100,4012.70,4021.54,4012.70,4021.54
ETHEUR,20250825,025200,4022.26,4024.19,4019.42,4023.96
ETHEUR,20250825,025300,4023.70,4023.70,4017.48,4021.81
ETHEUR,20250825,025400,4021.90,4023.36,4020.23,4020.29
ETHEUR,20250825,025500,4019.79,4020.54,4014.24,4017.34
ETHEUR,20250825,025600,4017.98,4024.62,4017.98,4023.62
ETHEUR,20250825,025700,4023.94,4023.94,4021.25,4021.25
ETHEUR,20250825,025800,4020.59,4020.79,4017.75,4019.64
ETHEUR,20250825,025900,4019.41,4019.41,4016.67,4017.67
ETHEUR,20250825,030000,4018.08,4018.88,4016.08,4017.73
ETHEUR,20250825,030100,4017.66,4020.75,4017.26,4019.54
ETHEUR,20250825,030200,4020.34,4026.33,4020.34,4026.33
ETHEUR,20250825,030300,4026.32,4029.68,4026.29,4029.68
ETHEUR,20250825,030400,4029.73,4029.97,4025.73,4027.28
ETHEUR,20250825,030500,4026.84,4030.76,4026.48,4030.76
ETHEUR,20250825,030600,4030.90,4031.25,4026.15,4028.39
ETHEUR,20250825,030700,4027.91,4028.20,4024.69,4028.20
ETHEUR,20250825,030800,4028.43,4032.08,4028.43,4032.08
ETHEUR,20250825,030900,4032.48,4032.56,4030.55,4031.86
ETHEUR,20250825,031000,4032.10,4032.29,4028.78,4031.09
ETHEUR,20250825,031100,4031.64,4032.05,4027.39,4030.41
ETHEUR,20250825,031200,4030.31,4035.60,4030.31,4034.89
ETHEUR,20250825,031300,4034.20,4034.20,4033.28,4033.28
ETHEUR,20250825,031400,4032.84,4034.25,4031.31,4033.17
ETHEUR,20250825,031500,4033.04,4034.34,4033.04,4034.23
ETHEUR,20250825,031600,4034.35,4034.44,4027.46,4029.18
ETHEUR,20250825,031700,4029.28,4032.73,4027.51,4031.48
ETHEUR,20250825,031800,4031.65,4031.69,4022.83,4023.52
ETHEUR,20250825,031900,4024.18,4024.22,4018.10,4022.49
ETHEUR,20250825,032000,4023.17,4024.87,4021.72,4022.43
ETHEUR,20250825,032100,4023.16,4030.49,4022.60,4030.49
ETHEUR,20250825,032200,4031.76,4036.33,4031.76,4036.33
ETHEUR,20250825,032300,4036.75,4043.50,4036.75,4043.50
ETHEUR,20250825,032400,4044.01,4048.79,4043.73,4048.56
ETHEUR,20250825,032500,4048.35,4052.56,4048.06,4051.54
ETHEUR,20250825,032600,4050.21,4054.12,4050.21,4053.79
ETHEUR,20250825,032700,4053.64,4053.64,4051.21,4051.21
ETHEUR,20250825,032800,4050.57,4052.62,4047.52,4050.54
ETHEUR,20250825,032900,4050.17,4050.17,4044.42,4044.85
ETHEUR,20250825,033000,4045.04,4052.25,4045.02,4050.31
ETHEUR,20250825,033100,4050.27,4050.52,4044.87,4044.87
ETHEUR,20250825,033200,4044.27,4046.77,4043.31,4044.72
ETHEUR,20250825,033300,4044.48,4044.49,4042.00,4043.56
ETHEUR,20250825,033400,4044.00,4047.32,4044.00,4046.36
ETHEUR,20250825,033500,4045.54,4047.10,4040.69,4040.69
ETHEUR,20250825,033600,4040.67,4040.67,4037.81,4038.12
ETHEUR,20250825,033700,4038.36,4038.56,4037.15,4037.25
ETHEUR,20250825,033800,4036.98,4040.33,4036.69,4037.54
ETHEUR,20250825,033900,4038.54,4040.14,4036.38,4037.36
ETHEUR,20250825,034000,4037.73,4041.07,4037.73,4040.77
ETHEUR,20250825,034100,4040.57,4040.57,4037.70,4037.70
ETHEUR,20250825,034200,4037.38,4037.38,4035.93,4036.72
ETHEUR,20250825,034300,4036.88,4036.88,4033.73,4033.73
ETHEUR,20250825,034400,4032.98,4034.68,4032.29,4032.73
ETHEUR,20250825,034500,4032.81,4032.90,4030.92,4030.96
ETHEUR,20250825,034600,4031.05,4037.02,4031.05,4037.02
ETHEUR,20250825,034700,4037.21,4042.72,4037.21,4042.72
ETHEUR,20250825,034800,4042.75,4042.81,4040.85,4042.79
ETHEUR,20250825,034900,4042.94,4048.98,4042.94,4047.85
ETHEUR,20250825,035000,4047.68,4047.68,4045.16,4045.16
ETHEUR,20250825,035100,4044.76,4047.19,4043.06,4047.15
ETHEUR,20250825,035200,4046.87,4049.20,4046.54,4047.59
ETHEUR,20250825,035300,4047.50,4047.50,4039.69,4041.77
ETHEUR,20250825,035400,4042.17,4044.56,4042.17,4044.43
ETHEUR,20250825,035500,4044.54,4046.57,4044.54,4045.71
ETHEUR,20250825,035600,4045.21,4046.19,4044.98,4045.73
ETHEUR,20250825,035700,4045.58,4045.71,4043.16,4043.79
ETHEUR,20250825,035800,4043.71,4047.00,4043.59,4046.89
ETHEUR,20250825,035900,4046.82,4047.36,4046.46,4047.36
ETHEUR,20250825,040000,4047.25,4047.27,4044.29,4044.79
ETHEUR,20250825,040100,4044.81,4045.54,4043.46,4045.51
ETHEUR,20250825,040200,4045.73,4045.73,4042.01,4042.01
ETHEUR,20250825,040300,4042.38,4051.88,4042.38,4051.88
ETHEUR,20250825,040400,4052.35,4056.88,4052.35,4056.67
ETHEUR,20250825,040500,4056.58,4059.21,4056.39,4058.52
ETHEUR,20250825,040600,4058.39,4059.65,4057.23,4058.04
ETHEUR,20250825,040700,4058.06,4065.01,4056.88,4062.38
ETHEUR,20250825,040800,4061.94,4064.40,4061.35,4061.73
ETHEUR,20250825,040900,4061.18,4061.18,4057.11,4057.11
ETHEUR,20250825,041000,4056.89,4057.73,4054.47,4056.33
ETHEUR,20250825,041100,4057.04,4060.13,4057.04,4059.91
ETHEUR,20250825,041200,4060.07,4060.52,4058.58,4058.64
ETHEUR,20250825,041300,4059.53,4062.11,4059.32,4062.11
ETHEUR,20250825,041400,4062.20,4062.37,4061.23,4061.65
ETHEUR,20250825,041500,4061.44,4064.92,4061.44,4064.68
ETHEUR,20250825,041600,4064.48,4064.48,4061.38,4061.38
ETHEUR,20250825,041700,4061.64,4063.66,4060.66,4063.66
ETHEUR,20250825,041800,4064.04,4069.91,4062.97,4069.91
ETHEUR,20250825,041900,4070.56,4073.86,4070.18,4073.86
ETHEUR,20250825,042000,4073.74,4074.59,4073.74,4074.05
ETHEUR,20250825,042100,4073.87,4075.44,4073.19,4075.44
ETHEUR,20250825,042200,4075.49,4079.03,4075.10,4078.98
ETHEUR,20250825,042300,4079.52,4081.15,4078.17,4078.17
ETHEUR,20250825,042400,4077.88,4078.04,4073.96,4073.96
ETHEUR,20250825,042500,4073.72,4073.72,4069.77,4072.95
ETHEUR,20250825,042600,4073.43,4074.75,4070.34,4073.75
ETHEUR,20250825,042700,4073.64,4073.64,4069.96,4071.24
ETHEUR,20250825,042800,4071.10,4075.41,4070.52,4074.62
ETHEUR,20250825,042900,4074.34,4078.50,4074.34,4076.89
ETHEUR,20250825,043000,4076.64,4076.64,4071.48,4071.48
ETHEUR,20250825,043100,4071.35,4073.92,4070.29,4073.92
ETHEUR,20250825,043200,4073.45,4075.21,4072.80,4072.86
ETHEUR,20250825,043300,4072.20,4072.20,4066.40,4068.31
ETHEUR,20250825,043400,4069.10,4071.98,4069.10,4069.25
ETHEUR,20250825,043500,4068.90,4071.06,4066.90,4066.90
ETHEUR,20250825,043600,4066.58,4068.61,4065.24,4068.61
ETHEUR,20250825,043700,4068.37,4072.27,4066.91,4066.91
ETHEUR,20250825,043800,4065.48,4071.08,4065.48,4071.08
ETHEUR,20250825,043900,4071.34,4075.38,4071.34,4074.95
ETHEUR,20250825,044000,4075.17,4075.17,4067.12,4067.12
ETHEUR,20250825,044100,4066.73,4072.85,4066.73,4071.87
ETHEUR,20250825,044200,4071.54,4071.54,4067.68,4068.42
ETHEUR,20250825,044300,4068.13,4068.21,4064.71,4064.71
ETHEUR,20250825,044400,4064.55,4067.49,4064.55,4065.88
ETHEUR,20250825,044500,4065.66,4068.77,4065.66,4067.09
ETHEUR,20250825,044600,4066.71,4068.29,4064.66,4067.62
ETHEUR,20250825,044700,4067.58,4069.46,4066.96,4068.36
ETHEUR,20250825,044800,4068.27,4070.81,4068.27,4070.81
ETHEUR,20250825,044900,4070.42,4070.42,4068.33,4068.71
ETHEUR,20250825,045000,4069.02,4071.29,4068.56,4070.82
ETHEUR,20250825,045100,4070.73,4073.15,4070.73,4072.73
ETHEUR,20250825,045200,4072.44,4074.66,4070.52,4074.08
ETHEUR,20250825,045300,4073.83,4076.10,4073.81,4074.84
ETHEUR,20250825,045400,4074.88,4076.92,4073.66,4076.49
ETHEUR,20250825,045500,4076.25,4077.88,4076.25,4077.45
ETHEUR,20250825,045600,4077.50,4079.94,4077.34,4079.94
ETHEUR,20250825,045700,4080.33,4080.78,4078.21,4078.21
ETHEUR,20250825,045800,4077.93,4077.93,4072.84,4073.63
ETHEUR,20250825,045900,4073.79,4074.60,4072.16,4074.27
ETHEUR,20250825,050000,4074.24,4074.47,4073.00,4073.00
ETHEUR,20250825,050100,4072.34,4075.71,4071.87,4075.71
ETHEUR,20250825,050200,4075.77,4075.81,4071.82,4072.33
ETHEUR,20250825,050300,4072.27,4072.27,4069.29,4071.35
ETHEUR,20250825,050400,4070.69,4071.19,4069.98,4069.98
ETHEUR,20250825,050500,4068.16,4071.25,4066.06,4071.25
ETHEUR,20250825,050600,4071.23,4076.78,4071.23,4076.78
ETHEUR,20250825,050700,4076.81,4078.60,4076.81,4078.48
ETHEUR,20250825,050800,4078.60,4078.60,4073.08,4074.10
ETHEUR,20250825,050900,4074.08,4075.02,4073.32,4074.04
ETHEUR,20250825,051000,4073.93,4075.27,4073.59,4075.10
ETHEUR,20250825,051100,4074.73,4076.50,4074.26,4075.95
ETHEUR,20250825,051200,4076.02,4077.25,4072.02,4072.02
ETHEUR,20250825,051300,4072.27,4073.68,4069.74,4069.74
ETHEUR,20250825,051400,4068.58,4068.84,4066.50,4066.50
ETHEUR,20250825,051500,4066.17,4066.17,4058.92,4059.64
ETHEUR,20250825,051600,4060.45,4065.59,4060.45,4065.59
ETHEUR,20250825,051700,4065.49,4065.77,4064.75,4065.72
ETHEUR,20250825,051800,4065.12,4065.12,4062.16,4064.19
ETHEUR,20250825,051900,4064.38,4065.15,4060.57,4060.57
ETHEUR,20250825,052000,4059.78,4059.78,4057.34,4057.34
ETHEUR,20250825,052100,4056.85,4056.85,4054.95,4056.67
ETHEUR,20250825,052200,4056.61,4060.94,4056.61,4060.94
ETHEUR,20250825,052300,4060.44,4060.44,4057.37,4059.06
ETHEUR,20250825,052400,4058.95,4058.95,4053.65,4054.61
ETHEUR,20250825,052500,4054.70,4054.70,4051.55,4052.48
ETHEUR,20250825,052600,4051.83,4051.83,4049.08,4049.36
ETHEUR,20250825,052700,4049.42,4050.97,4047.62,4050.97
ETHEUR,20250825,052800,4050.85,4050.85,4048.15,4050.46
ETHEUR,20250825,052900,4050.84,4053.94,4050.84,4053.36
ETHEUR,20250825,053000,4053.15,4053.15,4050.38,4050.38
ETHEUR,20250825,053100,4049.90,4049.90,4046.62,4046.62
ETHEUR,20250825,053200,4046.57,4047.47,4045.96,4046.53
ETHEUR,20250825,053300,4046.37,4046.37,4041.56,4042.48
ETHEUR,20250825,053400,4042.79,4051.84,4042.79,4051.84
ETHEUR,20250825,053500,4051.62,4052.21,4049.73,4049.73
ETHEUR,20250825,053600,4049.96,4054.07,4049.96,4053.07
ETHEUR,20250825,053700,4052.89,4054.59,4052.31,4054.11
ETHEUR,20250825,053800,4053.80,4056.39,4053.49,4056.39
ETHEUR,20250825,053900,4056.25,4057.11,4056.19,4056.98
ETHEUR,20250825,054000,4056.93,4057.56,4056.45,4056.45
ETHEUR,20250825,054100,4056.50,4056.80,4051.33,4051.33
ETHEUR,20250825,054200,4050.88,4058.40,4050.65,4058.40
ETHEUR,20250825,054300,4058.67,4059.65,4056.51,4056.51
ETHEUR,20250825,054400,4056.41,4060.12,4055.93,4060.08
ETHEUR,20250825,054500,4059.79,4060.39,4057.44,4057.44
ETHEUR,20250825,054600,4056.50,4057.92,4055.03,4056.27
ETHEUR,20250825,054700,4056.46,4058.77,4054.38,4058.33
ETHEUR,20250825,054800,4058.25,4059.97,4058.25,4059.13
ETHEUR,20250825,054900,4058.38,4058.38,4056.01,4056.52
ETHEUR,20250825,055000,4056.48,4057.61,4054.29,4057.56
ETHEUR,20250825,055100,4057.54,4061.92,4057.54,4061.92
ETHEUR,20250825,055200,4062.15,4062.21,4060.18,4061.06
ETHEUR,20250825,055300,4061.13,4061.67,4057.94,4057.94
ETHEUR,20250825,055400,4057.69,4058.83,4057.27,4057.27
ETHEUR,20250825,055500,4057.19,4057.19,4055.37,4055.37
ETHEUR,20250825,055600,4055.21,4055.21,4052.34,4052.34
ETHEUR,20250825,055700,4052.11,4052.11,4045.59,4045.59
ETHEUR,20250825,055800,4044.47,4044.47,4037.44,4043.70
ETHEUR,20250825,055900,4043.29,4043.29,4035.64,4035.95
ETHEUR,20250825,060000,4035.73,4037.30,4032.84,4037.17
ETHEUR,20250825,060100,4037.25,4039.53,4035.02,4035.02
ETHEUR,20250825,060200,4034.46,4042.56,4033.88,4041.89
ETHEUR,20250825,060300,4042.34,4044.52,4040.25,4040.39
ETHEUR,20250825,060400,4040.62,4043.73,4040.36,4041.06
ETHEUR,20250825,060500,4041.23,4044.54,4041.23,4041.84
ETHEUR,20250825,060600,4042.10,4047.39,4042.10,4046.74
ETHEUR,20250825,060700,4045.96,4045.96,4041.89,4043.09
ETHEUR,20250825,060800,4043.31,4043.89,4037.81,4040.49
ETHEUR,20250825,060900,4040.73,4041.57,4040.35,4040.57
ETHEUR,20250825,061000,4040.82,4041.99,4035.14,4036.36
ETHEUR,20250825,061100,4035.90,4035.90,4031.02,4031.81
ETHEUR,20250825,061200,4032.15,4033.41,4031.20,4032.33
ETHEUR,20250825,061300,4032.19,4033.79,4032.12,4032.85
ETHEUR,20250825,061400,4032.58,4032.58,4029.77,4029.77
ETHEUR,20250825,061500,4029.48,4029.48,4022.89,4022.89
ETHEUR,20250825,061600,4022.62,4026.11,4022.23,4026.11
ETHEUR,20250825,061700,4026.32,4029.57,4026.16,4029.57
ETHEUR,20250825,061800,4029.47,4031.50,4026.42,4027.00
ETHEUR,20250825,061900,4028.38,4035.99,4028.38,4035.99
ETHEUR,20250825,062000,4036.71,4038.34,4032.52,4032.52
ETHEUR,20250825,062100,4031.69,4031.73,4028.92,4028.92
ETHEUR,20250825,062200,4028.69,4034.88,4028.69,4032.52
ETHEUR,20250825,062300,4031.92,4032.64,4030.26,4031.26
ETHEUR,20250825,062400,4031.94,4032.69,4031.94,4032.54
ETHEUR,20250825,062500,4032.95,4035.05,4031.88,4031.88
ETHEUR,20250825,062600,4031.65,4031.97,4027.75,4027.75
ETHEUR,20250825,062700,4027.67,4029.98,4026.59,4026.59
ETHEUR,20250825,062800,4026.22,4026.25,4024.25,4024.25
ETHEUR,20250825,062900,4023.91,4026.98,4023.61,4025.72
ETHEUR,20250825,063000,4026.06,4027.39,4025.95,4025.95
ETHEUR,20250825,063100,4025.65,4026.91,4022.94,4022.94
ETHEUR,20250825,063200,4022.54,4028.34,4021.69,4027.32
ETHEUR,20250825,063300,4026.94,4027.64,4023.31,4023.31
ETHEUR,20250825,063400,4021.11,4021.11,4016.34,4016.53
ETHEUR,20250825,063500,4016.63,4019.71,4016.63,4018.00
ETHEUR,20250825,063600,4018.46,4018.46,4012.79,4013.93
ETHEUR,20250825,063700,4014.30,4014.30,4011.67,4012.94
ETHEUR,20250825,063800,4012.84,4013.34,4012.30,4012.51
ETHEUR,20250825,063900,4012.33,4012.33,4008.32,4008.39
ETHEUR,20250825,064000,4008.70,4013.81,4008.70,4013.81
ETHEUR,20250825,064100,4014.30,4022.22,4014.19,4020.73
ETHEUR,20250825,064200,4021.21,4023.54,4019.98,4023.54
ETHEUR,20250825,064300,4023.59,4024.72,4021.80,4022.78
ETHEUR,20250825,064400,4023.23,4025.01,4022.96,4022.96
ETHEUR,20250825,064500,4022.56,4024.73,4021.68,4023.27
ETHEUR,20250825,064600,4022.94,4028.99,4020.99,4028.83
ETHEUR,20250825,064700,4028.67,4028.67,4019.52,4022.63
ETHEUR,20250825,064800,4023.50,4026.72,4023.50,4026.72
ETHEUR,20250825,064900,4027.22,4027.52,4025.30,4027.07
ETHEUR,20250825,065000,4027.23,4027.73,4026.73,4027.50
ETHEUR,20250825,065100,4027.73,4031.48,4027.73,4031.24
ETHEUR,20250825,065200,4030.83,4031.71,4028.42,4030.08
ETHEUR,20250825,065300,4030.16,4030.88,4028.33,4029.23
ETHEUR,20250825,065400,4028.73,4028.73,4025.27,4025.27
ETHEUR,20250825,065500,4025.62,4029.57,4025.62,4026.40
ETHEUR,20250825,065600,4026.66,4031.62,4026.66,4031.62
ETHEUR,20250825,065700,4032.80,4034.15,4031.65,4034.15
ETHEUR,20250825,065800,4034.02,4034.02,4031.14,4031.39
ETHEUR,20250825,065900,4031.31,4031.31,4028.88,4030.39
ETHEUR,20250825,070000,4031.01,4031.01,4028.75,4029.47
ETHEUR,20250825,070100,4029.23,4033.27,4029.23,4033.27
ETHEUR,20250825,070200,4033.20,4036.12,4033.06,4035.65
ETHEUR,20250825,070300,4036.18,4036.18,4034.63,4034.63
ETHEUR,20250825,070400,4034.24,4036.21,4034.24,4035.54
ETHEUR,20250825,070500,4036.38,4037.52,4028.46,4028.46
ETHEUR,20250825,070600,4027.81,4031.81,4027.35,4031.81
ETHEUR,20250825,070700,4031.98,4032.28,4028.38,4028.38
ETHEUR,20250825,070800,4027.92,4027.92,4024.03,4024.85
ETHEUR,20250825,070900,4024.99,4025.44,4022.32,4022.79
ETHEUR,20250825,071000,4022.31,4025.61,4021.75,4021.80
ETHEUR,20250825,071100,4021.64,4022.35,4021.46,4022.34
ETHEUR,20250825,071200,4023.26,4024.26,4021.31,4024.26
ETHEUR,20250825,071300,4024.72,4025.11,4021.68,4021.68
ETHEUR,20250825,071400,4021.23,4021.23,4017.27,4018.56
ETHEUR,20250825,071500,4018.98,4023.33,4018.98,4021.46
ETHEUR,20250825,071600,4021.20,4021.94,4018.50,4018.54
ETHEUR,20250825,071700,4018.84,4027.31,4018.84,4025.24
ETHEUR,20250825,071800,4024.87,4024.87,4019.09,4021.04
ETHEUR,20250825,071900,4021.19,4028.44,4021.19,4028.44
ETHEUR,20250825,072000,4028.84,4033.13,4028.84,4033.13
ETHEUR,20250825,072100,4033.44,4037.98,4033.44,4035.04
ETHEUR,20250825,072200,4034.19,4034.19,4029.18,4029.46
ETHEUR,20250825,072300,4029.43,4029.99,4024.40,4024.51
ETHEUR,20250825,072400,4024.50,4027.71,4023.68,4027.71
ETHEUR,20250825,072500,4027.44,4029.29,4026.05,4028.72
ETHEUR,20250825,072600,4028.12,4029.69,4026.21,4029.69
ETHEUR,20250825,072700,4030.21,4035.40,4030.21,4035.40
ETHEUR,20250825,072800,4035.75,4039.00,4035.75,4036.19
ETHEUR,20250825,072900,4035.88,4037.25,4033.97,4033.97
ETHEUR,20250825,073000,4034.48,4037.38,4034.48,4037.38
ETHEUR,20250825,073100,4037.41,4040.12,4036.42,4040.12
ETHEUR,20250825,073200,4040.25,4040.64,4035.85,4035.85
ETHEUR,20250825,073300,4035.43,4036.22,4034.02,4036.22
ETHEUR,20250825,073400,4036.67,4039.38,4036.67,4038.11
ETHEUR,20250825,073500,4038.57,4038.94,4033.17,4033.17
ETHEUR,20250825,073600,4032.62,4032.62,4027.64,4030.27
ETHEUR,20250825,073700,4030.26,4033.52,4030.26,4032.88
ETHEUR,20250825,073800,4032.98,4034.94,4030.39,4030.39
ETHEUR,20250825,073900,4030.02,4030.02,4028.60,4029.71
ETHEUR,20250825,074000,4029.48,4029.48,4025.07,4025.07
ETHEUR,20250825,074100,4025.12,4026.77,4024.95,4024.95
ETHEUR,20250825,074200,4024.99,4025.64,4023.90,4025.64
ETHEUR,20250825,074300,4026.21,4028.54,4025.22,4026.95
ETHEUR,20250825,074400,4027.15,4030.17,4027.15,4027.32
ETHEUR,20250825,074500,4027.93,4031.77,4027.93,4031.77
ETHEUR,20250825,074600,4032.47,4038.62,4032.47,4038.62
ETHEUR,20250825,074700,4038.81,4039.12,4035.85,4037.18
ETHEUR,20250825,074800,4037.09,4037.79,4034.94,4035.14
ETHEUR,20250825,074900,4035.58,4035.58,4031.34,4031.69
ETHEUR,20250825,075000,4032.12,4033.11,4029.31,4029.77
ETHEUR,20250825,075100,4029.49,4034.60,4029.15,4029.15
ETHEUR,20250825,075200,4028.27,4028.27,4024.28,4025.99
ETHEUR,20250825,075300,4026.48,4028.40,4025.44,4025.44
ETHEUR,20250825,075400,4025.11,4027.58,4022.33,4022.33
ETHEUR,20250825,075500,4021.98,4023.37,4021.52,4022.98
ETHEUR,20250825,075600,4023.13,4025.82,4020.75,4025.82
ETHEUR,20250825,075700,4026.38,4026.67,4023.62,4024.90
ETHEUR,20250825,075800,4025.10,4025.71,4022.22,4022.22
ETHEUR,20250825,075900,4021.79,4021.79,4020.77,4021.12
ETHEUR,20250825,080000,4021.25,4022.58,4021.13,4021.64
ETHEUR,20250825,080100,4020.85,4021.06,4018.16,4018.16
ETHEUR,20250825,080200,4017.95,4021.38,4017.41,4019.60
ETHEUR,20250825,080300,4019.54,4019.54,4010.93,4010.97
ETHEUR,20250825,080400,4011.56,4013.68,4010.94,4011.17
ETHEUR,20250825,080500,4011.25,4011.50,4007.25,4007.25
ETHEUR,20250825,080600,4007.09,4009.64,4007.09,4008.86
ETHEUR,20250825,080700,4008.88,4008.88,4004.15,4004.15
ETHEUR,20250825,080800,4004.09,4005.28,4000.82,4000.82
ETHEUR,20250825,080900,4000.92,4001.94,4000.92,4001.27
ETHEUR,20250825,081000,4001.22,4001.22,3999.11,3999.41
ETHEUR,20250825,081100,3999.31,4003.98,3999.18,4000.71
ETHEUR,20250825,081200,4000.82,4008.13,4000.82,4007.47
ETHEUR,20250825,081300,4008.29,4009.89,4006.81,4006.81
ETHEUR,20250825,081400,4005.77,4005.84,4001.18,4001.46
ETHEUR,20250825,081500,4001.65,4003.00,4001.13,4001.44
ETHEUR,20250825,081600,4001.81,4002.33,3997.81,3997.81
ETHEUR,20250825,081700,3997.84,3998.42,3994.02,3994.02
ETHEUR,20250825,081800,3993.88,3993.88,3976.05,3977.81
ETHEUR,20250825,081900,3983.18,3991.92,3983.18,3990.10
ETHEUR,20250825,082000,3989.46,3997.44,3988.96,3995.85
ETHEUR,20250825,082100,3995.13,3995.31,3987.42,3988.24
ETHEUR,20250825,082200,3987.92,3997.28,3987.92,3995.31
ETHEUR,20250825,082300,3995.18,4000.33,3994.27,4000.33
ETHEUR,20250825,082400,4000.41,4001.69,3999.16,4001.69
ETHEUR,20250825,082500,4001.83,4004.54,4000.29,4000.84
ETHEUR,20250825,082600,4000.81,4000.81,3995.98,3997.59
ETHEUR,20250825,082700,3997.38,3998.62,3996.00,3998.02
ETHEUR,20250825,082800,3998.17,3998.55,3989.70,3989.93
ETHEUR,20250825,082900,3989.66,3993.57,3989.27,3993.51
ETHEUR,20250825,083000,3993.40,3993.40,3989.35,3990.32
ETHEUR,20250825,083100,3990.87,3991.70,3988.27,3989.21
ETHEUR,20250825,083200,3989.51,3993.07,3989.51,3991.41
ETHEUR,20250825,083300,3991.64,3991.96,3982.93,3982.93
ETHEUR,20250825,083400,3983.27,3984.75,3978.62,3978.62
ETHEUR,20250825,083500,3977.73,3978.16,3975.17,3976.53
ETHEUR,20250825,083600,3976.25,3976.25,3971.66,3972.00
ETHEUR,20250825,083700,3972.27,3979.17,3972.27,3979.17
ETHEUR,20250825,083800,3979.90,3979.90,3973.99,3973.99
ETHEUR,20250825,083900,3974.27,3975.86,3972.42,3975.86
ETHEUR,20250825,084000,3975.83,3978.49,3974.73,3975.40
ETHEUR,20250825,084100,3975.18,3975.18,3971.69,3972.68
ETHEUR,20250825,084200,3972.61,3976.32,3971.92,3976.32
ETHEUR,20250825,084300,3976.16,3976.84,3972.39,3973.16
ETHEUR,20250825,084400,3973.50,3974.98,3972.85,3972.85
ETHEUR,20250825,084500,3972.93,3976.02,3970.81,3971.67
ETHEUR,20250825,084600,3971.02,3971.02,3956.85,3957.48
ETHEUR,20250825,084700,3958.92,3958.92,3950.41,3952.85
ETHEUR,20250825,084800,3953.25,3957.79,3953.25,3954.49
ETHEUR,20250825,084900,3954.28,3954.28,3947.73,3947.73
ETHEUR,20250825,085000,3946.52,3949.26,3946.52,3946.84
ETHEUR,20250825,085100,3946.77,3946.77,3943.77,3944.14
ETHEUR,20250825,085200,3944.27,3947.17,3940.02,3947.17
ETHEUR,20250825,085300,3947.30,3947.58,3941.34,3941.81
ETHEUR,20250825,085400,3942.25,3948.60,3942.25,3942.34
ETHEUR,20250825,085500,3942.44,3946.17,3942.44,3946.17
ETHEUR,20250825,085600,3946.52,3951.59,3946.52,3951.59
ETHEUR,20250825,085700,3952.04,3959.51,3952.04,3957.83
ETHEUR,20250825,085800,3957.46,3958.47,3953.07,3953.07
ETHEUR,20250825,085900,3952.77,3954.59,3951.74,3953.85
ETHEUR,20250825,090000,3952.96,3954.97,3946.99,3951.61
ETHEUR,20250825,090100,3952.32,3960.93,3952.32,3959.28
ETHEUR,20250825,090200,3957.72,3961.15,3956.99,3960.23
ETHEUR,20250825,090300,3961.80,3966.79,3961.80,3966.50
ETHEUR,20250825,090400,3966.49,3969.88,3966.49,3968.34
ETHEUR,20250825,090500,3968.22,3969.48,3966.00,3966.79
ETHEUR,20250825,090600,3966.98,3967.98,3963.25,3963.25
ETHEUR,20250825,090700,3965.18,3966.43,3963.37,3966.28
ETHEUR,20250825,090800,3967.38,3967.92,3956.39,3957.18
ETHEUR,20250825,090900,3956.92,3961.79,3955.35,3955.35
ETHEUR,20250825,091000,3955.02,3955.58,3951.52,3952.57
ETHEUR,20250825,091100,3952.29,3953.45,3946.92,3953.42
ETHEUR,20250825,091200,3953.36,3957.50,3953.36,3957.50
ETHEUR,20250825,091300,3958.28,3961.08,3958.28,3961.08
ETHEUR,20250825,091400,3961.56,3963.31,3960.27,3963.31
ETHEUR,20250825,091500,3963.47,3963.47,3961.93,3961.93
ETHEUR,20250825,091600,3961.89,3966.16,3961.89,3965.44
ETHEUR,20250825,091700,3964.97,3964.97,3960.25,3963.83
ETHEUR,20250825,091800,3964.57,3964.65,3962.16,3962.16
ETHEUR,20250825,091900,3960.89,3963.04,3957.92,3957.92
ETHEUR,20250825,092000,3957.37,3959.59,3956.42,3956.42
ETHEUR,20250825,092100,3955.83,3960.37,3953.34,3960.37
ETHEUR,20250825,092200,3960.60,3960.60,3957.27,3959.38
ETHEUR,20250825,092300,3959.17,3959.20,3956.91,3956.91
ETHEUR,20250825,092400,3955.76,3955.76,3949.75,3953.64
ETHEUR,20250825,092500,3953.98,3955.69,3952.18,3955.11
ETHEUR,20250825,092600,3955.48,3955.48,3949.39,3949.69
ETHEUR,20250825,092700,3950.38,3952.81,3949.80,3950.58
ETHEUR,20250825,092800,3950.33,3951.73,3949.19,3951.73
ETHEUR,20250825,092900,3951.92,3952.35,3948.46,3950.26
ETHEUR,20250825,093000,3950.47,3950.47,3946.38,3946.38
ETHEUR,20250825,093100,3946.25,3949.02,3945.00,3946.33
ETHEUR,20250825,093200,3946.41,3946.93,3936.93,3938.12
ETHEUR,20250825,093300,3938.10,3945.14,3936.14,3940.96
ETHEUR,20250825,093400,3940.52,3940.52,3937.02,3938.28
ETHEUR,20250825,093500,3938.15,3938.71,3935.64,3937.32
ETHEUR,20250825,093600,3937.29,3940.48,3933.89,3933.94
ETHEUR,20250825,093700,3934.31,3942.27,3932.29,3936.95
ETHEUR,20250825,093800,3936.90,3948.32,3936.75,3944.83
ETHEUR,20250825,093900,3944.78,3949.98,3943.99,3949.46
ETHEUR,20250825,094000,3949.65,3950.06,3948.45,3948.45
ETHEUR,20250825,094100,3948.73,3956.59,3948.73,3954.83
ETHEUR,20250825,094200,3954.85,3954.97,3952.57,3952.97
ETHEUR,20250825,094300,3953.58,3953.71,3950.39,3950.69
ETHEUR,20250825,094400,3950.92,3953.00,3950.92,3952.91
ETHEUR,20250825,094500,3952.92,3953.15,3949.00,3949.00
ETHEUR,20250825,094600,3949.26,3949.91,3947.48,3947.48
ETHEUR,20250825,094700,3946.90,3946.90,3937.73,3938.85
ETHEUR,20250825,094800,3938.50,3938.50,3931.98,3934.02
ETHEUR,20250825,094900,3933.98,3938.15,3933.98,3936.81
ETHEUR,20250825,095000,3936.41,3937.36,3935.60,3935.95
ETHEUR,20250825,095100,3936.21,3939.52,3936.21,3937.50
ETHEUR,20250825,095200,3937.21,3938.88,3933.77,3933.77
ETHEUR,20250825,095300,3932.95,3933.37,3921.60,3921.60
ETHEUR,20250825,095400,3919.96,3924.09,3914.25,3919.33
ETHEUR,20250825,095500,3918.54,3919.17,3915.98,3919.17
ETHEUR,20250825,095600,3918.05,3922.41,3917.96,3918.77
ETHEUR,20250825,095700,3918.71,3921.98,3918.71,3920.13
ETHEUR,20250825,095800,3920.90,3925.40,3920.90,3923.33
ETHEUR,20250825,095900,3923.47,3924.71,3921.56,3922.05
ETHEUR,20250825,100000,3921.92,3924.46,3921.92,3924.03
ETHEUR,20250825,100100,3924.04,3926.83,3922.04,3922.04
ETHEUR,20250825,100200,3922.12,3928.03,3922.12,3927.43
ETHEUR,20250825,100300,3927.22,3929.13,3925.25,3925.43
ETHEUR,20250825,100400,3924.79,3924.79,3920.02,3920.02
ETHEUR,20250825,100500,3919.41,3919.41,3910.28,3910.28
ETHEUR,20250825,100600,3909.75,3911.37,3906.65,3906.65
ETHEUR,20250825,100700,3905.82,3905.82,3897.61,3897.61
ETHEUR,20250825,100800,3897.12,3908.39,3894.04,3901.81
ETHEUR,20250825,100900,3901.26,3907.46,3900.88,3905.66
ETHEUR,20250825,101000,3905.60,3908.18,3904.27,3906.41
ETHEUR,20250825,101100,3907.55,3914.22,3907.55,3914.22
ETHEUR,20250825,101200,3914.19,3919.56,3913.89,3919.56
ETHEUR,20250825,101300,3920.77,3921.32,3917.23,3918.09
ETHEUR,20250825,101400,3918.83,3921.15,3917.33,3917.50
ETHEUR,20250825,101500,3917.25,3920.30,3916.70,3920.12
ETHEUR,20250825,101600,3920.58,3927.44,3920.58,3927.44
ETHEUR,20250825,101700,3928.23,3933.70,3928.23,3933.70
ETHEUR,20250825,101800,3933.84,3938.48,3933.84,3937.08
ETHEUR,20250825,101900,3937.71,3938.73,3936.98,3938.73
ETHEUR,20250825,102000,3938.55,3938.94,3937.43,3938.94
ETHEUR,20250825,102100,3938.56,3938.56,3930.03,3933.61
ETHEUR,20250825,102200,3932.28,3932.28,3929.44,3929.79
ETHEUR,20250825,102300,3929.46,3929.56,3926.84,3927.74
ETHEUR,20250825,102400,3927.91,3933.21,3927.91,3931.72
ETHEUR,20250825,102500,3930.33,3930.33,3925.83,3929.59
ETHEUR,20250825,102600,3930.03,3932.25,3928.80,3930.90
ETHEUR,20250825,102700,3931.36,3932.33,3930.30,3930.47
ETHEUR,20250825,102800,3930.31,3931.47,3929.61,3931.47
ETHEUR,20250825,102900,3932.08,3933.42,3932.08,3932.86
ETHEUR,20250825,103000,3932.96,3932.99,3931.70,3931.70
ETHEUR,20250825,103100,3931.27,3931.27,3926.60,3927.07
ETHEUR,20250825,103200,3926.61,3927.23,3925.39,3925.85
ETHEUR,20250825,103300,3925.92,3926.29,3923.87,3924.96
ETHEUR,20250825,103400,3925.42,3926.56,3923.75,3925.04
ETHEUR,20250825,103500,3924.79,3925.46,3921.50,3922.50
ETHEUR,20250825,103600,3922.88,3923.71,3921.33,3923.71
ETHEUR,20250825,103700,3924.82,3927.99,3924.82,3927.57
ETHEUR,20250825,103800,3928.42,3935.77,3928.42,3935.73
ETHEUR,20250825,103900,3936.25,3940.75,3936.25,3937.53
ETHEUR,20250825,104000,3937.18,3940.01,3936.56,3937.81
ETHEUR,20250825,104100,3937.68,3937.68,3933.35,3936.56
ETHEUR,20250825,104200,3936.79,3937.64,3933.73,3933.73
ETHEUR,20250825,104300,3933.39,3935.69,3930.32,3930.32
ETHEUR,20250825,104400,3930.91,3934.72,3928.97,3928.97
ETHEUR,20250825,104500,3928.58,3929.19,3926.51,3929.11
ETHEUR,20250825,104600,3928.60,3930.12,3926.50,3928.71
ETHEUR,20250825,104700,3928.73,3931.80,3928.73,3930.31
ETHEUR,20250825,104800,3930.20,3934.56,3930.20,3933.53
ETHEUR,20250825,104900,3933.13,3937.85,3932.59,3933.98
ETHEUR,20250825,105000,3933.94,3935.29,3933.94,3934.73
ETHEUR,20250825,105100,3934.62,3936.36,3931.27,3936.36
ETHEUR,20250825,105200,3937.25,3937.26,3933.58,3933.58
ETHEUR,20250825,105300,3933.25,3934.83,3932.42,3932.42
ETHEUR,20250825,105400,3932.06,3937.57,3932.06,3937.12
ETHEUR,20250825,105500,3937.21,3938.57,3936.73,3936.91
ETHEUR,20250825,105600,3936.79,3936.79,3933.02,3934.04
ETHEUR,20250825,105700,3933.59,3936.46,3933.32,3936.35
ETHEUR,20250825,105800,3936.44,3936.48,3936.00,3936.02
ETHEUR,20250825,105900,3936.06,3936.10,3932.90,3932.93
ETHEUR,20250825,110000,3932.83,3934.27,3929.77,3929.77
ETHEUR,20250825,110100,3929.20,3931.15,3928.21,3931.15
ETHEUR,20250825,110200,3931.09,3931.31,3928.58,3928.86
ETHEUR,20250825,110300,3929.02,3931.56,3928.60,3930.48
ETHEUR,20250825,110400,3930.51,3931.05,3925.95,3925.95
ETHEUR,20250825,110500,3925.75,3925.75,3923.50,3923.85
ETHEUR,20250825,110600,3923.83,3923.83,3919.00,3919.00
ETHEUR,20250825,110700,3918.07,3920.51,3916.59,3916.59
ETHEUR,20250825,110800,3916.19,3916.83,3911.40,3911.40
ETHEUR,20250825,110900,3911.23,3911.60,3909.85,3910.04
ETHEUR,20250825,111000,3909.84,3909.84,3905.48,3905.48
ETHEUR,20250825,111100,3905.14,3911.75,3905.14,3911.75
ETHEUR,20250825,111200,3911.72,3914.52,3911.15,3913.98
ETHEUR,20250825,111300,3913.68,3918.27,3912.04,3918.27
ETHEUR,20250825,111400,3918.94,3926.05,3918.94,3924.33
ETHEUR,20250825,111500,3924.23,3924.25,3922.27,3923.98
ETHEUR,20250825,111600,3924.35,3933.98,3924.35,3933.98
ETHEUR,20250825,111700,3934.98,3937.59,3932.74,3932.99
ETHEUR,20250825,111800,3932.97,3935.08,3932.02,3935.08
ETHEUR,20250825,111900,3935.48,3935.77,3933.02,3933.02
ETHEUR,20250825,112000,3933.07,3936.10,3932.34,3936.10
ETHEUR,20250825,112100,3936.23,3936.24,3932.16,3932.16
ETHEUR,20250825,112200,3931.80,3931.80,3925.39,3925.39
ETHEUR,20250825,112300,3925.38,3925.38,3922.92,3922.92
ETHEUR,20250825,112400,3923.52,3930.10,3923.52,3930.10
ETHEUR,20250825,112500,3930.40,3931.58,3930.40,3931.39
ETHEUR,20250825,112600,3931.58,3933.42,3931.58,3933.42
ETHEUR,20250825,112700,3933.27,3933.27,3931.12,3931.60
ETHEUR,20250825,112800,3931.32,3931.32,3927.86,3927.86
ETHEUR,20250825,112900,3927.51,3927.52,3923.89,3923.96
ETHEUR,20250825,113000,3924.08,3924.08,3918.38,3918.92
ETHEUR,20250825,113100,3918.88,3921.29,3917.12,3921.29
ETHEUR,20250825,113200,3921.51,3927.92,3921.33,3927.92
ETHEUR,20250825,113300,3927.62,3929.77,3926.62,3928.71
ETHEUR,20250825,113400,3928.44,3928.44,3921.50,3921.69
ETHEUR,20250825,113500,3922.07,3922.54,3919.27,3920.86
ETHEUR,20250825,113600,3921.93,3923.52,3921.93,3923.00
ETHEUR,20250825,113700,3923.88,3927.21,3923.88,3926.28
ETHEUR,20250825,113800,3925.94,3928.39,3925.33,3925.33
ETHEUR,20250825,113900,3925.09,3928.31,3924.94,3927.39
ETHEUR,20250825,114000,3927.61,3930.65,3927.61,3929.77
ETHEUR,20250825,114100,3930.28,3931.34,3930.23,3931.33
ETHEUR,20250825,114200,3931.31,3931.44,3929.77,3931.13
ETHEUR,20250825,114300,3931.31,3932.53,3930.95,3931.28
ETHEUR,20250825,114400,3930.97,3936.21,3930.40,3936.21
ETHEUR,20250825,114500,3937.07,3939.23,3936.27,3937.42
ETHEUR,20250825,114600,3936.94,3936.94,3934.04,3934.32
ETHEUR,20250825,114700,3934.45,3936.60,3931.39,3932.66
ETHEUR,20250825,114800,3933.01,3937.08,3933.01,3936.47
ETHEUR,20250825,114900,3936.73,3937.27,3936.15,3936.15
ETHEUR,20250825,115000,3936.21,3937.97,3933.77,3937.97
ETHEUR,20250825,115100,3938.02,3938.02,3932.72,3934.39
ETHEUR,20250825,115200,3934.48,3935.63,3933.56,3933.56
ETHEUR,20250825,115300,3933.43,3935.82,3933.43,3935.54
ETHEUR,20250825,115400,3935.67,3937.65,3935.67,3936.96
ETHEUR,20250825,115500,3936.50,3936.50,3934.07,3935.27
ETHEUR,20250825,115600,3935.02,3936.48,3935.02,3935.58
ETHEUR,20250825,115700,3935.60,3939.73,3935.60,3939.62
ETHEUR,20250825,115800,3939.89,3942.29,3939.89,3941.41
ETHEUR,20250825,115900,3941.43,3943.14,3941.43,3943.06
ETHEUR,20250825,120000,3943.10,3944.93,3943.10,3944.47
ETHEUR,20250825,120100,3944.46,3944.46,3941.67,3941.71
ETHEUR,20250825,120200,3941.06,3942.09,3938.86,3938.86
ETHEUR,20250825,120300,3938.50,3939.83,3937.62,3938.69
ETHEUR,20250825,120400,3939.41,3939.48,3934.19,3934.19
ETHEUR,20250825,120500,3934.91,3935.19,3930.40,3930.40
ETHEUR,20250825,120600,3930.09,3932.43,3927.29,3932.30
ETHEUR,20250825,120700,3932.62,3936.40,3932.62,3936.06
ETHEUR,20250825,120800,3936.09,3936.59,3932.42,3936.59
ETHEUR,20250825,120900,3937.18,3937.76,3934.75,3934.75
ETHEUR,20250825,121000,3934.70,3938.40,3934.70,3936.67
ETHEUR,20250825,121100,3936.55,3936.55,3931.15,3933.43
ETHEUR,20250825,121200,3934.06,3935.67,3934.02,3935.58
ETHEUR,20250825,121300,3935.64,3937.18,3933.61,3937.18
ETHEUR,20250825,121400,3937.19,3937.19,3934.78,3934.78
ETHEUR,20250825,121500,3934.44,3934.94,3933.93,3934.94
ETHEUR,20250825,121600,3935.14,3935.94,3932.87,3934.98
ETHEUR,20250825,121700,3934.84,3935.48,3932.81,3932.81
ETHEUR,20250825,121800,3931.96,3931.96,3926.75,3926.96
ETHEUR,20250825,121900,3926.94,3926.94,3920.57,3920.57
ETHEUR,20250825,122000,3920.12,3920.12,3913.62,3915.42
ETHEUR,20250825,122100,3915.50,3915.80,3913.25,3915.80
ETHEUR,20250825,122200,3916.15,3918.44,3903.79,3903.81
ETHEUR,20250825,122300,3904.10,3904.75,3901.83,3904.75
ETHEUR,20250825,122400,3905.56,3906.93,3904.02,3904.19
ETHEUR,20250825,122500,3904.48,3906.98,3904.31,3905.44
ETHEUR,20250825,122600,3906.31,3908.03,3903.56,3903.56
ETHEUR,20250825,122700,3903.15,3903.21,3896.01,3896.01
ETHEUR,20250825,122800,3894.66,3894.66,3878.83,3885.63
ETHEUR,20250825,122900,3886.66,3891.92,3886.66,3890.14
ETHEUR,20250825,123000,3890.40,3894.02,3889.47,3894.02
ETHEUR,20250825,123100,3894.23,3895.74,3888.38,3888.38
ETHEUR,20250825,123200,3888.42,3888.42,3883.23,3884.67
ETHEUR,20250825,123300,3885.19,3891.94,3885.00,3891.09
ETHEUR,20250825,123400,3891.90,3896.19,3891.74,3896.19
ETHEUR,20250825,123500,3895.77,3895.77,3888.05,3890.30
ETHEUR,20250825,123600,3890.45,3890.62,3887.00,3888.59
ETHEUR,20250825,123700,3888.00,3888.00,3883.14,3884.82
ETHEUR,20250825,123800,3884.83,3885.35,3877.29,3877.46
ETHEUR,20250825,123900,3877.16,3878.66,3867.70,3877.90
ETHEUR,20250825,124000,3877.62,3886.61,3877.62,3885.28
ETHEUR,20250825,124100,3884.67,3885.79,3884.03,3885.45
ETHEUR,20250825,124200,3885.47,3888.31,3884.71,3887.19
ETHEUR,20250825,124300,3886.34,3889.78,3884.72,3889.24
ETHEUR,20250825,124400,3889.64,3893.77,3889.64,3891.75
ETHEUR,20250825,124500,3891.34,3891.34,3887.77,3887.77
ETHEUR,20250825,124600,3886.96,3889.30,3885.29,3885.46
ETHEUR,20250825,124700,3884.77,3886.60,3880.09,3882.21
ETHEUR,20250825,124800,3881.91,3889.41,3881.91,3889.41
ETHEUR,20250825,124900,3889.72,3896.65,3889.72,3896.63
ETHEUR,20250825,125000,3896.10,3896.10,3892.92,3894.39
ETHEUR,20250825,125100,3894.02,3896.88,3893.17,3896.29
ETHEUR,20250825,125200,3896.91,3898.21,3895.81,3895.81
ETHEUR,20250825,125300,3895.48,3901.32,3895.48,3898.25
ETHEUR,20250825,125400,3898.07,3898.07,3894.66,3894.66
ETHEUR,20250825,125500,3893.36,3893.44,3887.09,3888.50
ETHEUR,20250825,125600,3888.94,3892.86,3887.22,3892.86
ETHEUR,20250825,125700,3893.18,3894.25,3891.36,3891.58
ETHEUR,20250825,125800,3891.48,3892.72,3890.56,3892.17
ETHEUR,20250825,125900,3892.67,3892.97,3888.25,3888.25
ETHEUR,20250825,130000,3887.92,3888.17,3886.97,3886.97
ETHEUR,20250825,130100,3887.46,3891.81,3887.46,3891.38
ETHEUR,20250825,130200,3891.45,3891.45,3886.55,3887.02
ETHEUR,20250825,130300,3887.23,3889.64,3887.23,3889.64
ETHEUR,20250825,130400,3889.99,3893.43,3889.99,3893.43
ETHEUR,20250825,130500,3893.45,3894.34,3892.83,3894.22
ETHEUR,20250825,130600,3894.27,3896.04,3894.27,3896.04
ETHEUR,20250825,130700,3896.06,3896.06,3893.33,3893.62
ETHEUR,20250825,130800,3893.79,3894.93,3892.48,3894.06
ETHEUR,20250825,130900,3894.47,3894.47,3888.52,3889.25
ETHEUR,20250825,131000,3889.19,3894.52,3889.19,3890.85
ETHEUR,20250825,131100,3890.84,3892.54,3890.10,3892.46
ETHEUR,20250825,131200,3892.37,3893.85,3890.78,3893.85
ETHEUR,20250825,131300,3894.34,3895.33,3893.89,3894.58
ETHEUR,20250825,131400,3895.18,3897.09,3894.81,3895.57
ETHEUR,20250825,131500,3895.39,3897.79,3895.39,3896.58
ETHEUR,20250825,131600,3896.43,3897.10,3895.14,3896.93
ETHEUR,20250825,131700,3896.45,3897.99,3896.17,3897.57
ETHEUR,20250825,131800,3898.04,3898.77,3893.60,3897.06
ETHEUR,20250825,131900,3898.11,3900.21,3897.62,3899.94
ETHEUR,20250825,132000,3899.48,3902.70,3897.52,3901.87
ETHEUR,20250825,132100,3902.48,3904.60,3901.65,3904.60
ETHEUR,20250825,132200,3905.15,3906.43,3902.50,3903.11
ETHEUR,20250825,132300,3903.07,3904.17,3900.34,3904.17
ETHEUR,20250825,132400,3904.72,3908.38,3904.72,3908.16
ETHEUR,20250825,132500,3908.32,3909.69,3908.32,3909.12
ETHEUR,20250825,132600,3909.15,3909.22,3907.18,3909.22
ETHEUR,20250825,132700,3909.48,3911.75,3909.48,3911.31
ETHEUR,20250825,132800,3911.38,3911.48,3907.33,3909.93
ETHEUR,20250825,132900,3910.21,3910.21,3907.05,3907.38
ETHEUR,20250825,133000,3907.95,3908.27,3905.51,3905.51
ETHEUR,20250825,133100,3905.48,3911.21,3905.48,3909.75
ETHEUR,20250825,133200,3910.12,3912.24,3910.12,3911.54
ETHEUR,20250825,133300,3910.97,3914.56,3910.97,3913.31
ETHEUR,20250825,133400,3912.82,3914.31,3911.77,3914.31
ETHEUR,20250825,133500,3914.91,3916.34,3913.87,3916.34
ETHEUR,20250825,133600,3916.37,3922.09,3916.37,3920.57
ETHEUR,20250825,133700,3921.06,3924.61,3921.06,3923.65
ETHEUR,20250825,133800,3924.07,3926.05,3923.75,3926.05
ETHEUR,20250825,133900,3926.79,3930.17,3926.34,3928.58
ETHEUR,20250825,134000,3927.73,3927.73,3921.03,3921.32
ETHEUR,20250825,134100,3921.73,3927.02,3921.04,3927.02
ETHEUR,20250825,134200,3927.79,3929.19,3923.96,3928.15
ETHEUR,20250825,134300,3928.18,3928.18,3918.00,3920.49
ETHEUR,20250825,134400,3920.44,3920.98,3919.06,3919.06
ETHEUR,20250825,134500,3918.95,3921.48,3918.95,3920.89
ETHEUR,20250825,134600,3920.50,3923.73,3920.50,3922.73
ETHEUR,20250825,134700,3923.21,3929.50,3923.21,3929.50
ETHEUR,20250825,134800,3929.92,3929.92,3924.91,3926.02
ETHEUR,20250825,134900,3925.75,3931.64,3925.75,3930.21
ETHEUR,20250825,135000,3929.27,3929.27,3925.71,3926.56
ETHEUR,20250825,135100,3926.99,3929.78,3926.99,3928.94
ETHEUR,20250825,135200,3928.79,3929.09,3928.32,3929.04
ETHEUR,20250825,135300,3929.53,3930.56,3927.79,3927.79
ETHEUR,20250825,135400,3927.45,3928.61,3926.90,3928.61
ETHEUR,20250825,135500,3928.71,3929.35,3927.56,3927.56
ETHEUR,20250825,135600,3927.46,3927.65,3927.29,3927.58
ETHEUR,20250825,135700,3927.52,3927.52,3926.23,3927.08
ETHEUR,20250825,135800,3927.49,3928.94,3925.29,3926.43
ETHEUR,20250825,135900,3926.48,3928.38,3926.48,3926.85
ETHEUR,20250825,140000,3926.98,3929.52,3926.30,3929.52
ETHEUR,20250825,140100,3930.05,3933.88,3928.98,3933.88
ETHEUR,20250825,140200,3934.55,3939.72,3934.47,3938.68
ETHEUR,20250825,140300,3938.16,3938.16,3935.33,3935.94
ETHEUR,20250825,140400,3935.80,3935.80,3931.48,3932.74
ETHEUR,20250825,140500,3933.70,3934.04,3930.67,3931.15
ETHEUR,20250825,140600,3930.63,3930.63,3926.25,3926.94
ETHEUR,20250825,140700,3926.79,3926.79,3921.35,3922.78
ETHEUR,20250825,140800,3924.02,3930.08,3924.02,3928.91
ETHEUR,20250825,140900,3928.46,3928.46,3924.79,3925.11
ETHEUR,20250825,141000,3925.23,3928.23,3925.23,3928.23
ETHEUR,20250825,141100,3928.42,3928.84,3922.50,3922.60
ETHEUR,20250825,141200,3922.85,3925.50,3920.27,3925.50
ETHEUR,20250825,141300,3926.39,3930.05,3926.39,3930.05
ETHEUR,20250825,141400,3930.32,3939.79,3930.32,3939.79
ETHEUR,20250825,141500,3940.48,3941.00,3937.48,3937.94
ETHEUR,20250825,141600,3938.53,3941.14,3938.28,3939.54
ETHEUR,20250825,141700,3939.17,3939.29,3936.55,3936.81
ETHEUR,20250825,141800,3936.58,3936.58,3933.14,3933.98
ETHEUR,20250825,141900,3933.76,3940.28,3933.75,3940.23
ETHEUR,20250825,142000,3940.04,3940.04,3936.43,3937.92
ETHEUR,20250825,142100,3938.27,3943.32,3938.27,3940.93
ETHEUR,20250825,142200,3941.17,3941.23,3939.40,3941.08
ETHEUR,20250825,142300,3941.15,3943.23,3941.00,3942.83
ETHEUR,20250825,142400,3942.85,3943.61,3941.00,3942.04
ETHEUR,20250825,142500,3942.23,3944.73,3942.10,3944.58
ETHEUR,20250825,142600,3944.31,3948.42,3944.31,3948.42
ETHEUR,20250825,142700,3948.62,3949.14,3947.93,3949.14
ETHEUR,20250825,142800,3948.92,3948.92,3946.56,3948.56
ETHEUR,20250825,142900,3948.76,3950.83,3947.38,3950.83
ETHEUR,20250825,143000,3951.02,3952.49,3950.30,3950.67
ETHEUR,20250825,143100,3950.86,3951.36,3944.09,3944.36
ETHEUR,20250825,143200,3943.81,3943.81,3940.81,3941.41
ETHEUR,20250825,143300,3941.68,3942.51,3939.29,3939.29
ETHEUR,20250825,143400,3938.98,3941.32,3938.98,3940.13
ETHEUR,20250825,143500,3940.35,3944.09,3940.35,3942.58
ETHEUR,20250825,143600,3942.19,3942.19,3935.19,3935.19
ETHEUR,20250825,143700,3935.04,3939.78,3935.04,3939.78
ETHEUR,20250825,143800,3939.96,3942.86,3939.96,3940.32
ETHEUR,20250825,143900,3940.42,3943.78,3940.42,3943.78
ETHEUR,20250825,144000,3944.00,3945.66,3942.74,3945.17
ETHEUR,20250825,144100,3945.19,3950.56,3945.19,3949.43
ETHEUR,20250825,144200,3948.49,3950.86,3947.48,3950.86
ETHEUR,20250825,144300,3951.12,3955.68,3951.12,3955.68
ETHEUR,20250825,144400,3955.51,3956.79,3955.19,3956.43
ETHEUR,20250825,144500,3956.47,3962.41,3956.29,3961.58
ETHEUR,20250825,144600,3961.27,3962.69,3957.45,3957.45
ETHEUR,20250825,144700,3957.20,3958.45,3956.25,3957.15
ETHEUR,20250825,144800,3957.00,3957.46,3955.30,3955.78
ETHEUR,20250825,144900,3955.66,3958.87,3954.73,3958.79
ETHEUR,20250825,145000,3957.83,3959.45,3955.22,3959.45
ETHEUR,20250825,145100,3959.69,3960.62,3957.35,3957.35
ETHEUR,20250825,145200,3957.20,3957.46,3955.20,3955.77
ETHEUR,20250825,145300,3956.41,3961.92,3956.41,3961.92
ETHEUR,20250825,145400,3962.14,3965.70,3962.14,3963.76
ETHEUR,20250825,145500,3963.17,3963.17,3961.17,3961.83
ETHEUR,20250825,145600,3961.54,3966.73,3961.54,3965.90
ETHEUR,20250825,145700,3964.58,3966.71,3962.50,3965.45
ETHEUR,20250825,145800,3965.61,3965.82,3964.64,3964.64
ETHEUR,20250825,145900,3964.46,3969.00,3964.46,3968.62
ETHEUR,20250825,150000,3968.76,3970.90,3968.76,3970.61
ETHEUR,20250825,150100,3970.93,3971.10,3964.90,3964.90
ETHEUR,20250825,150200,3964.37,3965.15,3963.81,3963.81
ETHEUR,20250825,150300,3964.46,3965.04,3963.59,3963.96
ETHEUR,20250825,150400,3964.38,3967.05,3963.66,3967.05
ETHEUR,20250825,150500,3967.35,3970.14,3967.10,3967.17
ETHEUR,20250825,150600,3967.00,3968.69,3964.66,3964.66
ETHEUR,20250825,150700,3964.50,3964.51,3961.05,3961.32
ETHEUR,20250825,150800,3961.40,3969.65,3961.40,3969.65
ETHEUR,20250825,150900,3969.69,3969.69,3964.28,3966.73
ETHEUR,20250825,151000,3966.38,3968.09,3964.33,3964.79
ETHEUR,20250825,151100,3964.30,3964.72,3962.92,3964.72
ETHEUR,20250825,151200,3964.73,3966.27,3962.91,3966.26
ETHEUR,20250825,151300,3966.10,3969.53,3966.02,3969.53
ETHEUR,20250825,151400,3970.08,3970.08,3964.02,3964.02
ETHEUR,20250825,151500,3963.77,3964.03,3962.90,3962.90
ETHEUR,20250825,151600,3963.06,3963.22,3953.12,3953.15
ETHEUR,20250825,151700,3953.07,3955.59,3950.98,3951.21
ETHEUR,20250825,151800,3951.90,3957.81,3951.67,3954.45
ETHEUR,20250825,151900,3953.81,3956.84,3952.76,3952.76
ETHEUR,20250825,152000,3952.29,3956.23,3951.94,3954.34
ETHEUR,20250825,152100,3954.65,3957.18,3954.16,3954.16
ETHEUR,20250825,152200,3954.18,3964.21,3954.12,3964.21
ETHEUR,20250825,152300,3964.33,3968.70,3962.87,3968.70
ETHEUR,20250825,152400,3969.10,3972.36,3969.10,3972.36
ETHEUR,20250825,152500,3972.17,3974.52,3971.13,3974.18
ETHEUR,20250825,152600,3973.96,3981.27,3973.96,3981.25
ETHEUR,20250825,152700,3981.67,3984.90,3981.67,3984.04
ETHEUR,20250825,152800,3983.54,3983.54,3978.75,3982.21
ETHEUR,20250825,152900,3981.81,3981.81,3979.30,3980.26
ETHEUR,20250825,153000,3980.75,3981.05,3977.72,3978.25
ETHEUR,20250825,153100,3978.59,3980.86,3967.06,3967.23
ETHEUR,20250825,153200,3967.56,3974.46,3953.49,3959.79
ETHEUR,20250825,153300,3959.03,3959.03,3952.17,3952.17
ETHEUR,20250825,153400,3949.93,3951.99,3948.25,3948.77
ETHEUR,20250825,153500,3948.34,3955.46,3945.16,3951.23
ETHEUR,20250825,153600,3951.42,3960.75,3951.42,3956.72
ETHEUR,20250825,153700,3956.31,3959.52,3954.87,3955.79
ETHEUR,20250825,153800,3956.73,3965.82,3956.54,3965.70
ETHEUR,20250825,153900,3963.82,3974.37,3963.82,3973.36
ETHEUR,20250825,154000,3972.17,3972.17,3966.71,3969.12
ETHEUR,20250825,154100,3968.52,3968.52,3955.42,3958.72
ETHEUR,20250825,154200,3958.59,3967.46,3958.59,3967.46
ETHEUR,20250825,154300,3967.48,3967.81,3964.35,3964.35
ETHEUR,20250825,154400,3963.96,3965.52,3959.63,3961.60
ETHEUR,20250825,154500,3961.40,3962.93,3952.27,3952.27
ETHEUR,20250825,154600,3951.50,3951.50,3932.81,3932.81
ETHEUR,20250825,154700,3932.04,3932.05,3925.55,3929.25
ETHEUR,20250825,154800,3927.74,3943.18,3927.74,3942.74
ETHEUR,20250825,154900,3942.65,3951.04,3939.30,3951.04
ETHEUR,20250825,155000,3952.55,3963.42,3952.55,3963.42
ETHEUR,20250825,155100,3961.31,3961.31,3951.88,3951.88
ETHEUR,20250825,155200,3952.29,3957.20,3950.43,3951.23
ETHEUR,20250825,155300,3950.60,3965.19,3950.60,3955.92
ETHEUR,20250825,155400,3955.69,3957.66,3954.16,3955.85
ETHEUR,20250825,155500,3956.02,3958.91,3952.27,3952.27
ETHEUR,20250825,155600,3952.50,3954.94,3944.52,3944.52
ETHEUR,20250825,155700,3945.41,3949.58,3944.40,3944.73
ETHEUR,20250825,155800,3944.42,3952.34,3943.78,3950.60
ETHEUR,20250825,155900,3951.12,3958.00,3951.12,3958.00
ETHEUR,20250825,160000,3958.29,3958.29,3953.91,3954.55
ETHEUR,20250825,160100,3955.45,3963.32,3954.01,3954.01
ETHEUR,20250825,160200,3953.30,3960.40,3949.47,3960.40
ETHEUR,20250825,160300,3960.69,3961.19,3957.40,3961.04
ETHEUR,20250825,160400,3961.60,3965.06,3960.58,3964.57
ETHEUR,20250825,160500,3964.54,3969.04,3964.52,3969.04
ETHEUR,20250825,160600,3969.42,3971.69,3967.88,3970.62
ETHEUR,20250825,160700,3970.15,3971.03,3964.73,3971.03
ETHEUR,20250825,160800,3971.93,3983.73,3971.93,3983.73
ETHEUR,20250825,160900,3983.44,3983.44,3977.10,3978.79
ETHEUR,20250825,161000,3979.38,3993.39,3979.38,3993.39
ETHEUR,20250825,161100,3993.46,3993.46,3987.26,3987.26
ETHEUR,20250825,161200,3986.39,3989.52,3984.54,3989.12
ETHEUR,20250825,161300,3988.92,3991.46,3983.87,3983.87
ETHEUR,20250825,161400,3983.24,3983.24,3979.39,3979.81
ETHEUR,20250825,161500,3980.25,3984.86,3977.29,3983.82
ETHEUR,20250825,161600,3984.30,3989.09,3984.30,3989.09
ETHEUR,20250825,161700,3989.92,3992.93,3984.85,3984.93
ETHEUR,20250825,161800,3985.85,3989.63,3985.33,3989.63
ETHEUR,20250825,161900,3990.57,3998.22,3990.10,3998.22
ETHEUR,20250825,162000,3999.22,3999.22,3990.73,3990.73
ETHEUR,20250825,162100,3990.38,3990.87,3984.15,3984.15
ETHEUR,20250825,162200,3983.93,3991.36,3982.66,3989.07
ETHEUR,20250825,162300,3988.65,3988.65,3984.35,3984.85
ETHEUR,20250825,162400,3985.94,3990.58,3985.94,3990.58
ETHEUR,20250825,162500,3991.23,3991.87,3987.83,3989.44
ETHEUR,20250825,162600,3990.23,3990.23,3985.29,3987.82
ETHEUR,20250825,162700,3987.54,3989.32,3983.06,3983.06
ETHEUR,20250825,162800,3981.52,3985.16,3980.35,3984.26
ETHEUR,20250825,162900,3983.93,3983.93,3971.89,3973.70
ETHEUR,20250825,163000,3973.79,3975.31,3971.61,3971.61
ETHEUR,20250825,163100,3971.79,3973.80,3968.94,3970.99
ETHEUR,20250825,163200,3971.48,3973.61,3969.50,3973.31
ETHEUR,20250825,163300,3972.86,3977.88,3972.86,3977.08
ETHEUR,20250825,163400,3976.27,3983.38,3975.93,3983.38
ETHEUR,20250825,163500,3983.32,3984.16,3978.92,3979.42
ETHEUR,20250825,163600,3979.44,3985.68,3977.94,3983.46
ETHEUR,20250825,163700,3983.09,3984.92,3980.13,3984.92
ETHEUR,20250825,163800,3984.73,3987.01,3984.06,3986.88
ETHEUR,20250825,163900,3987.33,3988.16,3982.29,3982.29
ETHEUR,20250825,164000,3981.44,3981.44,3977.33,3978.16
ETHEUR,20250825,164100,3978.07,3978.88,3971.63,3971.63
ETHEUR,20250825,164200,3971.52,3975.77,3971.52,3975.77
ETHEUR,20250825,164300,3975.71,3975.99,3967.92,3967.92
ETHEUR,20250825,164400,3967.12,3969.60,3962.06,3969.60
ETHEUR,20250825,164500,3970.03,3972.89,3968.19,3968.19
ETHEUR,20250825,164600,3967.43,3972.26,3966.91,3968.76
ETHEUR,20250825,164700,3968.95,3973.66,3968.95,3973.11
ETHEUR,20250825,164800,3972.63,3978.33,3972.63,3978.30
ETHEUR,20250825,164900,3978.04,3980.75,3975.35,3980.75
ETHEUR,20250825,165000,3980.86,3984.21,3980.86,3984.19
ETHEUR,20250825,165100,3983.75,3984.40,3979.99,3981.86
ETHEUR,20250825,165200,3981.74,3981.77,3978.67,3981.22
ETHEUR,20250825,165300,3981.61,3981.61,3975.40,3975.40
ETHEUR,20250825,165400,3974.82,3979.92,3974.82,3976.97
ETHEUR,20250825,165500,3977.06,3982.01,3977.06,3980.34
ETHEUR,20250825,165600,3980.30,3980.30,3973.57,3973.89
ETHEUR,20250825,165700,3973.92,3979.75,3973.76,3979.75
ETHEUR,20250825,165800,3979.70,3979.70,3974.97,3975.04
ETHEUR,20250825,165900,3975.21,3979.54,3974.78,3979.54
ETHEUR,20250825,170000,3980.61,3986.50,3980.61,3985.54
ETHEUR,20250825,170100,3985.29,3988.28,3985.23,3986.60
ETHEUR,20250825,170200,3986.75,3993.25,3986.75,3992.66
ETHEUR,20250825,170300,3992.29,3992.29,3982.33,3982.33
ETHEUR,20250825,170400,3983.49,3984.85,3979.55,3981.17
ETHEUR,20250825,170500,3980.59,3980.59,3974.53,3976.20
ETHEUR,20250825,170600,3976.46,3979.91,3975.97,3975.97
ETHEUR,20250825,170700,3975.62,3979.85,3975.29,3978.41
ETHEUR,20250825,170800,3978.50,3980.35,3975.91,3976.83
ETHEUR,20250825,170900,3976.60,3976.60,3974.02,3974.12
ETHEUR,20250825,171000,3974.53,3974.53,3971.42,3973.98
ETHEUR,20250825,171100,3974.74,3974.83,3962.97,3963.67
ETHEUR,20250825,171200,3963.74,3967.22,3960.71,3967.22
ETHEUR,20250825,171300,3967.31,3968.77,3965.25,3965.25
ETHEUR,20250825,171400,3965.13,3965.98,3959.65,3961.27
ETHEUR,20250825,171500,3962.51,3966.81,3962.51,3966.00
ETHEUR,20250825,171600,3965.29,3968.21,3965.29,3965.79
ETHEUR,20250825,171700,3965.50,3972.71,3965.35,3972.33
ETHEUR,20250825,171800,3971.86,3977.59,3971.86,3977.38
ETHEUR,20250825,171900,3977.27,3977.49,3972.04,3972.04
ETHEUR,20250825,172000,3971.40,3971.55,3967.88,3969.47
ETHEUR,20250825,172100,3968.85,3970.55,3966.02,3966.02
ETHEUR,20250825,172200,3966.19,3967.44,3961.09,3967.44
ETHEUR,20250825,172300,3967.65,3969.34,3967.42,3968.54
ETHEUR,20250825,172400,3968.37,3968.37,3963.66,3967.97
ETHEUR,20250825,172500,3967.98,3967.98,3962.37,3967.07
ETHEUR,20250825,172600,3967.25,3973.04,3967.09,3973.04
ETHEUR,20250825,172700,3973.89,3975.17,3970.88,3970.88
ETHEUR,20250825,172800,3969.92,3969.92,3965.60,3965.75
ETHEUR,20250825,172900,3965.22,3965.22,3959.23,3961.59
ETHEUR,20250825,173000,3961.20,3963.77,3961.20,3962.73
ETHEUR,20250825,173100,3962.80,3964.59,3962.09,3963.81
ETHEUR,20250825,173200,3963.31,3966.47,3960.81,3966.47
ETHEUR,20250825,173300,3966.52,3969.25,3963.43,3963.43
ETHEUR,20250825,173400,3963.54,3964.91,3963.29,3963.47
ETHEUR,20250825,173500,3963.58,3967.06,3963.58,3964.59
ETHEUR,20250825,173600,3964.38,3965.49,3962.94,3962.94
ETHEUR,20250825,173700,3961.44,3961.54,3954.87,3955.15
ETHEUR,20250825,173800,3954.98,3956.36,3950.25,3955.85
ETHEUR,20250825,173900,3955.17,3957.39,3953.08,3956.96
ETHEUR,20250825,174000,3957.59,3959.46,3956.08,3957.29
ETHEUR,20250825,174100,3957.33,3959.65,3956.67,3959.38
ETHEUR,20250825,174200,3959.88,3961.51,3956.50,3956.51
ETHEUR,20250825,174300,3956.71,3957.77,3953.33,3953.33
ETHEUR,20250825,174400,3953.22,3958.52,3953.22,3957.66
ETHEUR,20250825,174500,3957.79,3963.92,3957.43,3963.92
ETHEUR,20250825,174600,3963.63,3963.63,3956.52,3956.52
ETHEUR,20250825,174700,3956.63,3956.63,3946.43,3947.34
ETHEUR,20250825,174800,3947.51,3947.51,3944.02,3947.27
ETHEUR,20250825,174900,3947.63,3951.09,3947.63,3950.77
ETHEUR,20250825,175000,3950.60,3952.98,3949.50,3951.92
ETHEUR,20250825,175100,3951.29,3954.72,3950.94,3954.29
ETHEUR,20250825,175200,3954.64,3955.08,3953.54,3954.13
ETHEUR,20250825,175300,3954.21,3956.24,3952.28,3952.75
ETHEUR,20250825,175400,3953.00,3957.23,3953.00,3957.23
ETHEUR,20250825,175500,3957.00,3957.00,3952.79,3955.17
ETHEUR,20250825,175600,3955.19,3955.54,3952.41,3954.09
ETHEUR,20250825,175700,3954.23,3956.94,3953.32,3953.32
ETHEUR,20250825,175800,3952.73,3952.73,3947.50,3947.52
ETHEUR,20250825,175900,3947.94,3950.82,3946.52,3950.82
ETHEUR,20250825,180000,3951.26,3952.23,3950.96,3951.82
ETHEUR,20250825,180100,3951.72,3951.86,3946.18,3947.22
ETHEUR,20250825,180200,3947.50,3947.77,3939.42,3939.42
ETHEUR,20250825,180300,3938.58,3938.58,3935.36,3937.37
ETHEUR,20250825,180400,3938.10,3939.07,3934.90,3934.90
ETHEUR,20250825,180500,3934.86,3939.38,3934.86,3939.11
ETHEUR,20250825,180600,3938.84,3949.88,3938.84,3949.36
ETHEUR,20250825,180700,3949.31,3958.27,3949.06,3955.71
ETHEUR,20250825,180800,3955.29,3959.21,3954.23,3958.22
ETHEUR,20250825,180900,3957.59,3961.88,3957.28,3961.21
ETHEUR,20250825,181000,3961.83,3962.99,3961.29,3962.33
ETHEUR,20250825,181100,3962.23,3962.83,3959.54,3960.27
ETHEUR,20250825,181200,3961.29,3966.45,3961.02,3966.45
ETHEUR,20250825,181300,3966.73,3968.07,3965.86,3966.65
ETHEUR,20250825,181400,3966.00,3966.02,3964.12,3966.02
ETHEUR,20250825,181500,3966.88,3970.39,3966.88,3968.89
ETHEUR,20250825,181600,3968.96,3970.58,3967.10,3970.58
ETHEUR,20250825,181700,3970.31,3970.31,3965.48,3965.48
ETHEUR,20250825,181800,3965.39,3970.83,3965.39,3968.34
ETHEUR,20250825,181900,3968.06,3968.90,3967.71,3968.31
ETHEUR,20250825,182000,3967.89,3967.89,3963.30,3964.77
ETHEUR,20250825,182100,3963.51,3969.92,3963.51,3969.61
ETHEUR,20250825,182200,3969.43,3972.02,3968.58,3971.50
ETHEUR,20250825,182300,3971.59,3980.17,3971.59,3980.15
ETHEUR,20250825,182400,3980.10,3980.10,3973.34,3975.98
ETHEUR,20250825,182500,3976.81,3976.81,3973.73,3974.18
ETHEUR,20250825,182600,3974.25,3974.25,3970.86,3972.00
ETHEUR,20250825,182700,3971.10,3971.40,3967.52,3968.40
ETHEUR,20250825,182800,3968.25,3968.25,3962.08,3964.71
ETHEUR,20250825,182900,3964.86,3965.79,3962.40,3962.40
ETHEUR,20250825,183000,3961.88,3961.88,3959.00,3959.06
ETHEUR,20250825,183100,3958.83,3960.47,3957.27,3959.99
ETHEUR,20250825,183200,3960.41,3961.06,3955.21,3955.21
ETHEUR,20250825,183300,3954.67,3957.17,3951.41,3957.06
ETHEUR,20250825,183400,3957.45,3959.39,3954.57,3954.74
ETHEUR,20250825,183500,3955.14,3959.25,3955.14,3959.10
ETHEUR,20250825,183600,3959.54,3964.77,3959.54,3964.77
ETHEUR,20250825,183700,3964.73,3968.79,3964.73,3968.77
ETHEUR,20250825,183800,3968.94,3970.31,3963.75,3964.06
ETHEUR,20250825,183900,3964.40,3969.29,3964.38,3969.29
ETHEUR,20250825,184000,3969.70,3971.96,3969.70,3971.31
ETHEUR,20250825,184100,3971.09,3973.31,3969.93,3971.81
ETHEUR,20250825,184200,3971.76,3971.76,3968.95,3970.47
ETHEUR,20250825,184300,3970.23,3970.23,3964.69,3964.69
ETHEUR,20250825,184400,3963.88,3963.94,3962.13,3962.54
ETHEUR,20250825,184500,3962.50,3964.88,3961.44,3964.62
ETHEUR,20250825,184600,3964.52,3967.86,3964.41,3966.49
ETHEUR,20250825,184700,3966.48,3966.48,3962.88,3963.87
ETHEUR,20250825,184800,3964.20,3966.02,3961.05,3961.05
ETHEUR,20250825,184900,3961.00,3963.54,3958.02,3958.02
ETHEUR,20250825,185000,3957.66,3958.86,3955.73,3958.86
ETHEUR,20250825,185100,3958.97,3958.97,3952.53,3957.05
ETHEUR,20250825,185200,3957.15,3958.98,3955.96,3955.96
ETHEUR,20250825,185300,3955.60,3955.60,3951.56,3952.06
ETHEUR,20250825,185400,3951.57,3951.69,3948.11,3948.11
ETHEUR,20250825,185500,3947.50,3951.07,3946.86,3950.78
ETHEUR,20250825,185600,3950.90,3951.10,3947.67,3947.69
ETHEUR,20250825,185700,3946.88,3952.51,3946.62,3949.84
ETHEUR,20250825,185800,3949.86,3951.07,3949.76,3950.07
ETHEUR,20250825,185900,3949.92,3950.64,3947.48,3947.48
ETHEUR,20250825,190000,3947.29,3947.29,3943.06,3943.06
ETHEUR,20250825,190100,3942.88,3943.31,3941.51,3941.51
ETHEUR,20250825,190200,3941.44,3945.74,3940.89,3941.44
ETHEUR,20250825,190300,3941.11,3941.52,3932.78,3932.78
ETHEUR,20250825,190400,3932.16,3933.94,3925.43,3928.00
ETHEUR,20250825,190500,3927.93,3930.94,3922.06,3922.06
ETHEUR,20250825,190600,3922.41,3928.94,3922.01,3922.01
ETHEUR,20250825,190700,3921.80,3927.06,3919.25,3926.76
ETHEUR,20250825,190800,3926.49,3934.64,3926.43,3932.97
ETHEUR,20250825,190900,3931.99,3934.96,3929.00,3934.96
ETHEUR,20250825,191000,3935.48,3936.47,3931.74,3934.75
ETHEUR,20250825,191100,3934.98,3936.48,3932.59,3932.59
ETHEUR,20250825,191200,3931.79,3936.60,3929.37,3936.60
ETHEUR,20250825,191300,3936.30,3936.30,3932.81,3936.16
ETHEUR,20250825,191400,3936.81,3941.61,3936.41,3941.61
ETHEUR,20250825,191500,3941.77,3941.91,3932.09,3932.42
ETHEUR,20250825,191600,3932.64,3934.90,3926.60,3927.14
ETHEUR,20250825,191700,3927.46,3928.06,3923.08,3925.66
ETHEUR,20250825,191800,3925.30,3925.30,3918.95,3918.95
ETHEUR,20250825,191900,3918.77,3923.02,3918.74,3923.02
ETHEUR,20250825,192000,3923.25,3927.46,3923.25,3926.48
ETHEUR,20250825,192100,3926.11,3932.61,3926.11,3932.61
ETHEUR,20250825,192200,3932.48,3932.48,3930.29,3932.00
ETHEUR,20250825,192300,3932.01,3933.83,3929.54,3932.94
ETHEUR,20250825,192400,3933.00,3933.00,3930.19,3932.54
ETHEUR,20250825,192500,3932.72,3938.59,3932.72,3938.59
ETHEUR,20250825,192600,3939.02,3941.46,3935.31,3941.46
ETHEUR,20250825,192700,3941.64,3943.52,3940.80,3942.31
ETHEUR,20250825,192800,3942.51,3943.38,3941.14,3941.27
ETHEUR,20250825,192900,3941.61,3945.88,3941.27,3943.81
ETHEUR,20250825,193000,3943.53,3943.53,3939.58,3940.50
ETHEUR,20250825,193100,3940.46,3947.00,3940.46,3943.87
ETHEUR,20250825,193200,3943.90,3943.90,3936.73,3938.98
ETHEUR,20250825,193300,3939.09,3939.09,3935.73,3936.06
ETHEUR,20250825,193400,3936.43,3940.03,3936.43,3938.73
ETHEUR,20250825,193500,3938.93,3939.06,3934.55,3934.73
ETHEUR,20250825,193600,3935.06,3936.66,3931.56,3934.06
ETHEUR,20250825,193700,3934.12,3938.65,3934.12,3938.11
ETHEUR,20250825,193800,3937.81,3940.71,3937.81,3940.21
ETHEUR,20250825,193900,3940.02,3941.73,3938.85,3941.73
ETHEUR,20250825,194000,3941.89,3942.26,3940.36,3942.26
ETHEUR,20250825,194100,3942.41,3942.41,3928.58,3928.58
ETHEUR,20250825,194200,3929.00,3930.23,3928.15,3929.65
ETHEUR,20250825,194300,3929.33,3931.03,3928.75,3931.03
ETHEUR,20250825,194400,3931.25,3934.31,3931.25,3931.62
ETHEUR,20250825,194500,3931.33,3932.50,3930.38,3931.00
ETHEUR,20250825,194600,3931.28,3934.82,3930.86,3934.82
ETHEUR,20250825,194700,3934.66,3935.65,3927.41,3928.19
ETHEUR,20250825,194800,3928.48,3928.58,3925.47,3925.47
ETHEUR,20250825,194900,3925.44,3928.30,3925.21,3928.30
ETHEUR,20250825,195000,3928.31,3933.17,3928.31,3933.17
ETHEUR,20250825,195100,3933.23,3936.65,3933.23,3936.65
ETHEUR,20250825,195200,3936.71,3941.17,3936.71,3941.02
ETHEUR,20250825,195300,3941.14,3943.62,3939.78,3940.48
ETHEUR,20250825,195400,3940.62,3946.81,3940.62,3946.81
ETHEUR,20250825,195500,3947.03,3948.04,3944.15,3944.15
ETHEUR,20250825,195600,3943.75,3943.75,3940.67,3940.67
ETHEUR,20250825,195700,3940.59,3945.28,3940.54,3945.28
ETHEUR,20250825,195800,3945.25,3947.52,3944.21,3947.31
ETHEUR,20250825,195900,3946.23,3947.23,3944.04,3944.04
ETHEUR,20250825,200000,3943.72,3943.72,3935.25,3936.93
ETHEUR,20250825,200100,3937.51,3938.61,3933.42,3933.42
ETHEUR,20250825,200200,3932.52,3932.56,3928.69,3928.81
ETHEUR,20250825,200300,3928.50,3928.50,3926.36,3927.02
ETHEUR,20250825,200400,3926.91,3928.45,3926.91,3928.45
ETHEUR,20250825,200500,3928.72,3930.23,3928.52,3928.59
ETHEUR,20250825,200600,3928.72,3931.78,3928.72,3930.12
ETHEUR,20250825,200700,3930.20,3934.48,3930.20,3931.57
ETHEUR,20250825,200800,3931.30,3936.47,3931.02,3936.30
ETHEUR,20250825,200900,3936.58,3939.97,3936.58,3939.19
ETHEUR,20250825,201000,3939.23,3940.90,3936.48,3940.90
ETHEUR,20250825,201100,3940.95,3944.46,3940.95,3944.46
ETHEUR,20250825,201200,3944.16,3947.21,3944.16,3944.96
ETHEUR,20250825,201300,3945.02,3948.04,3945.02,3946.31
ETHEUR,20250825,201400,3946.15,3947.82,3945.79,3947.17
ETHEUR,20250825,201500,3947.12,3947.12,3943.46,3943.97
ETHEUR,20250825,201600,3944.57,3946.31,3944.17,3946.31
ETHEUR,20250825,201700,3946.21,3946.21,3940.74,3940.74
ETHEUR,20250825,201800,3940.39,3944.32,3940.06,3941.44
ETHEUR,20250825,201900,3941.32,3944.71,3940.69,3943.92
ETHEUR,20250825,202000,3944.31,3944.31,3938.70,3938.70
ETHEUR,20250825,202100,3938.52,3940.82,3935.58,3940.82
ETHEUR,20250825,202200,3940.81,3942.64,3939.93,3942.64
ETHEUR,20250825,202300,3942.95,3944.34,3938.44,3938.44
ETHEUR,20250825,202400,3938.80,3941.63,3938.80,3941.63
ETHEUR,20250825,202500,3941.98,3944.70,3940.77,3940.77
ETHEUR,20250825,202600,3940.40,3940.90,3937.48,3940.90
ETHEUR,20250825,202700,3940.93,3940.93,3935.71,3935.75
ETHEUR,20250825,202800,3935.48,3937.48,3935.36,3937.48
ETHEUR,20250825,202900,3937.46,3938.26,3936.96,3938.26
ETHEUR,20250825,203000,3938.04,3939.21,3937.88,3939.21
ETHEUR,20250825,203100,3939.31,3940.57,3935.48,3935.48
ETHEUR,20250825,203200,3934.60,3940.05,3933.27,3938.69
ETHEUR,20250825,203300,3939.30,3941.44,3937.50,3941.44
ETHEUR,20250825,203400,3941.46,3941.64,3936.61,3938.07
ETHEUR,20250825,203500,3938.47,3941.95,3938.39,3940.76
ETHEUR,20250825,203600,3940.71,3940.77,3937.67,3940.16
ETHEUR,20250825,203700,3939.79,3939.79,3935.65,3935.65
ETHEUR,20250825,203800,3935.38,3937.35,3934.80,3935.99
ETHEUR,20250825,203900,3935.90,3938.83,3935.47,3938.54
ETHEUR,20250825,204000,3938.79,3941.56,3938.62,3939.45
ETHEUR,20250825,204100,3939.25,3939.25,3934.99,3934.99
ETHEUR,20250825,204200,3934.98,3934.98,3930.79,3930.94
ETHEUR,20250825,204300,3931.29,3932.54,3930.66,3932.54
ETHEUR,20250825,204400,3933.06,3933.98,3930.86,3932.35
ETHEUR,20250825,204500,3932.65,3934.71,3932.65,3934.71
ETHEUR,20250825,204600,3934.73,3936.67,3934.49,3934.79
ETHEUR,20250825,204700,3934.85,3937.56,3933.63,3937.40
ETHEUR,20250825,204800,3936.95,3939.36,3936.90,3938.41
ETHEUR,20250825,204900,3937.91,3938.46,3935.83,3937.66
ETHEUR,20250825,205000,3937.44,3937.46,3935.69,3935.97
ETHEUR,20250825,205100,3936.42,3937.16,3931.78,3932.83
ETHEUR,20250825,205200,3932.81,3936.39,3932.56,3935.59
ETHEUR,20250825,205300,3935.86,3936.19,3934.60,3935.13
ETHEUR,20250825,205400,3935.58,3936.76,3935.05,3936.76
ETHEUR,20250825,205500,3936.81,3936.92,3935.33,3935.44
ETHEUR,20250825,205600,3935.67,3937.69,3935.67,3936.07
ETHEUR,20250825,205700,3936.48,3937.76,3936.31,3937.76
ETHEUR,20250825,205800,3938.04,3939.23,3938.04,3938.41
ETHEUR,20250825,205900,3938.23,3938.23,3934.27,3935.55
ETHEUR,20250825,210000,3936.14,3937.46,3936.14,3936.35
ETHEUR,20250825,210100,3935.79,3938.47,3934.99,3937.25
ETHEUR,20250825,210200,3937.29,3937.85,3936.38,3936.38
ETHEUR,20250825,210300,3935.82,3937.40,3932.92,3933.05
ETHEUR,20250825,210400,3932.83,3932.83,3923.40,3924.75
ETHEUR,20250825,210500,3924.81,3930.32,3923.00,3923.91
ETHEUR,20250825,210600,3923.70,3932.85,3923.01,3931.42
ETHEUR,20250825,210700,3931.92,3933.65,3930.12,3931.69
ETHEUR,20250825,210800,3931.84,3934.38,3931.84,3933.97
ETHEUR,20250825,210900,3934.06,3936.41,3934.06,3936.14
ETHEUR,20250825,211000,3935.58,3936.55,3933.19,3933.19
ETHEUR,20250825,211100,3933.10,3936.90,3932.97,3936.79
ETHEUR,20250825,211200,3936.50,3936.50,3930.45,3930.52
ETHEUR,20250825,211300,3930.44,3931.19,3928.98,3928.98
ETHEUR,20250825,211400,3928.97,3929.29,3926.92,3927.82
ETHEUR,20250825,211500,3927.86,3928.30,3925.88,3925.88
ETHEUR,20250825,211600,3925.60,3925.60,3914.99,3914.99
ETHEUR,20250825,211700,3913.23,3913.23,3896.11,3899.44
ETHEUR,20250825,211800,3898.78,3906.38,3896.08,3896.96
ETHEUR,20250825,211900,3897.08,3901.06,3885.35,3892.60
ETHEUR,20250825,212000,3891.30,3894.81,3890.36,3892.75
ETHEUR,20250825,212100,3893.00,3901.15,3893.00,3900.95
ETHEUR,20250825,212200,3900.34,3900.34,3897.52,3897.83
ETHEUR,20250825,212300,3896.27,3899.99,3895.54,3898.92
ETHEUR,20250825,212400,3898.78,3898.78,3892.02,3894.63
ETHEUR,20250825,212500,3894.51,3895.48,3890.15,3890.15
ETHEUR,20250825,212600,3889.73,3893.72,3889.73,3891.60
ETHEUR,20250825,212700,3891.96,3897.65,3891.96,3897.65
ETHEUR,20250825,212800,3897.61,3897.98,3891.72,3892.46
ETHEUR,20250825,212900,3892.73,3895.30,3892.69,3893.24
ETHEUR,20250825,213000,3893.81,3896.71,3893.35,3896.71
ETHEUR,20250825,213100,3895.89,3896.09,3886.92,3886.92
ETHEUR,20250825,213200,3886.56,3886.56,3867.71,3869.06
ETHEUR,20250825,213300,3868.66,3868.66,3863.20,3864.52
ETHEUR,20250825,213400,3863.84,3870.40,3863.84,3867.82
ETHEUR,20250825,213500,3868.56,3872.68,3866.58,3868.62
ETHEUR,20250825,213600,3869.04,3869.56,3853.81,3853.81
ETHEUR,20250825,213700,3852.84,3858.02,3852.84,3857.30
ETHEUR,20250825,213800,3856.40,3858.77,3852.67,3858.77
ETHEUR,20250825,213900,3858.94,3858.94,3850.44,3850.53
ETHEUR,20250825,214000,3850.89,3854.98,3848.08,3850.37
ETHEUR,20250825,214100,3849.81,3851.44,3841.40,3842.31
ETHEUR,20250825,214200,3842.08,3849.38,3841.96,3844.15
ETHEUR,20250825,214300,3842.96,3848.17,3836.88,3838.56
ETHEUR,20250825,214400,3838.67,3846.29,3838.67,3841.33
ETHEUR,20250825,214500,3841.15,3845.90,3840.79,3845.90
ETHEUR,20250825,214600,3846.48,3850.81,3843.44,3844.25
ETHEUR,20250825,214700,3844.59,3853.28,3844.58,3853.28
ETHEUR,20250825,214800,3853.96,3856.58,3852.71,3853.73
ETHEUR,20250825,214900,3853.71,3855.99,3852.85,3854.91
ETHEUR,20250825,215000,3854.86,3856.62,3852.86,3853.03
ETHEUR,20250825,215100,3853.34,3855.08,3847.81,3847.81
ETHEUR,20250825,215200,3847.56,3850.56,3847.40,3847.98
ETHEUR,20250825,215300,3847.29,3850.44,3845.29,3848.74
ETHEUR,20250825,215400,3848.04,3848.04,3845.61,3845.94
ETHEUR,20250825,215500,3844.82,3845.54,3839.48,3841.86
ETHEUR,20250825,215600,3841.13,3841.13,3829.41,3830.80
ETHEUR,20250825,215700,3830.53,3833.31,3823.70,3831.62
ETHEUR,20250825,215800,3831.44,3831.68,3816.29,3816.29
ETHEUR,20250825,215900,3816.52,3826.11,3816.27,3823.63
ETHEUR,20250825,220000,3823.06,3823.06,3804.88,3807.08
ETHEUR,20250825,220100,3806.33,3817.90,3798.83,3816.52
ETHEUR,20250825,220200,3815.62,3820.42,3813.79,3817.93
ETHEUR,20250825,220300,3818.46,3823.76,3817.13,3817.48
ETHEUR,20250825,220400,3816.71,3827.09,3816.71,3826.01
ETHEUR,20250825,220500,3825.42,3825.71,3819.05,3821.35
ETHEUR,20250825,220600,3821.60,3823.77,3819.15,3822.03
ETHEUR,20250825,220700,3822.15,3822.94,3809.46,3812.58
ETHEUR,20250825,220800,3812.34,3812.61,3806.96,3810.04
ETHEUR,20250825,220900,3809.10,3809.10,3799.14,3799.14
ETHEUR,20250825,221000,3798.90,3799.14,3791.78,3791.78
ETHEUR,20250825,221100,3789.56,3789.56,3781.60,3782.66
ETHEUR,20250825,221200,3781.77,3782.27,3773.60,3773.60
ETHEUR,20250825,221300,3772.81,3799.72,3771.05,3796.48
ETHEUR,20250825,221400,3797.01,3803.93,3793.25,3794.86
ETHEUR,20250825,221500,3795.12,3795.12,3785.77,3785.77
ETHEUR,20250825,221600,3786.21,3798.41,3786.21,3798.41
ETHEUR,20250825,221700,3799.53,3804.83,3799.22,3801.89
ETHEUR,20250825,221800,3801.63,3804.93,3795.78,3799.64
ETHEUR,20250825,221900,3800.25,3804.77,3797.36,3798.98
ETHEUR,20250825,222000,3799.31,3802.00,3794.59,3801.75
ETHEUR,20250825,222100,3800.83,3800.83,3794.42,3800.66
ETHEUR,20250825,222200,3800.90,3801.04,3793.27,3794.94
ETHEUR,20250825,222300,3794.83,3800.10,3785.00,3785.00
ETHEUR,20250825,222400,3781.90,3785.17,3776.67,3783.86
ETHEUR,20250825,222500,3783.79,3786.46,3783.73,3784.97
ETHEUR,20250825,222600,3785.96,3794.83,3785.96,3794.56
ETHEUR,20250825,222700,3794.85,3800.09,3794.85,3800.09
ETHEUR,20250825,222800,3800.77,3804.86,3800.60,3801.03
ETHEUR,20250825,222900,3800.75,3802.42,3795.98,3795.98
ETHEUR,20250825,223000,3795.17,3795.41,3791.75,3794.42
ETHEUR,20250825,223100,3793.80,3793.80,3786.15,3786.99
ETHEUR,20250825,223200,3786.75,3786.75,3780.32,3780.92
ETHEUR,20250825,223300,3781.03,3784.01,3769.17,3769.17
ETHEUR,20250825,223400,3766.05,3766.05,3749.21,3749.21
ETHEUR,20250825,223500,3748.73,3762.36,3745.41,3758.95
ETHEUR,20250825,223600,3757.61,3774.38,3753.96,3766.98
ETHEUR,20250825,223700,3765.91,3776.45,3765.91,3775.37
ETHEUR,20250825,223800,3775.73,3777.58,3770.91,3770.91
ETHEUR,20250825,223900,3771.11,3773.88,3762.54,3762.94
ETHEUR,20250825,224000,3761.73,3761.73,3743.60,3745.17
ETHEUR,20250825,224100,3744.19,3763.25,3731.14,3763.25
ETHEUR,20250825,224200,3762.54,3770.52,3762.54,3770.52
ETHEUR,20250825,224300,3771.12,3771.68,3757.37,3757.37
ETHEUR,20250825,224400,3757.27,3757.75,3750.26,3757.75
ETHEUR,20250825,224500,3757.73,3760.82,3757.73,3759.79
ETHEUR,20250825,224600,3759.96,3771.33,3758.92,3769.54
ETHEUR,20250825,224700,3769.04,3769.04,3766.41,3768.27
ETHEUR,20250825,224800,3768.23,3768.98,3756.25,3756.25
ETHEUR,20250825,224900,3755.02,3759.81,3751.23,3755.70
ETHEUR,20250825,225000,3754.94,3754.94,3738.94,3738.94
ETHEUR,20250825,225100,3739.31,3749.38,3733.80,3748.54
ETHEUR,20250825,225200,3749.35,3755.94,3749.35,3753.99
ETHEUR,20250825,225300,3754.02,3758.38,3748.93,3749.33
ETHEUR,20250825,225400,3749.38,3758.24,3749.38,3754.68
ETHEUR,20250825,225500,3754.02,3757.73,3753.62,3757.73
ETHEUR,20250825,225600,3757.19,3763.69,3757.07,3762.10
ETHEUR,20250825,225700,3761.61,3766.48,3757.08,3757.08
ETHEUR,20250825,225800,3756.17,3769.44,3756.17,3768.69
ETHEUR,20250825,225900,3768.06,3768.33,3759.52,3759.52
ETHEUR,20250825,230000,3759.35,3759.62,3744.91,3744.91
ETHEUR,20250825,230100,3744.30,3762.42,3738.01,3757.13
ETHEUR,20250825,230200,3757.46,3765.80,3750.04,3750.11
ETHEUR,20250825,230300,3749.62,3752.27,3743.39,3746.12
ETHEUR,20250825,230400,3745.97,3753.44,3740.06,3740.06
ETHEUR,20250825,230500,3739.86,3745.48,3739.52,3740.07
ETHEUR,20250825,230600,3740.17,3745.90,3740.17,3745.54
ETHEUR,20250825,230700,3745.05,3752.53,3740.96,3744.65
ETHEUR,20250825,230800,3744.51,3751.60,3744.51,3748.42
ETHEUR,20250825,230900,3748.00,3750.89,3744.32,3747.52
ETHEUR,20250825,231000,3748.07,3760.00,3748.07,3751.45
ETHEUR,20250825,231100,3749.90,3749.93,3743.87,3747.56
ETHEUR,20250825,231200,3746.98,3748.00,3742.44,3742.48
ETHEUR,20250825,231300,3743.84,3749.29,3743.84,3745.32
ETHEUR,20250825,231400,3746.19,3750.78,3742.37,3743.97
ETHEUR,20250825,231500,3744.29,3747.71,3742.05,3744.68
ETHEUR,20250825,231600,3744.69,3749.48,3744.52,3748.90
ETHEUR,20250825,231700,3749.16,3760.09,3748.82,3755.96
ETHEUR,20250825,231800,3754.90,3755.29,3749.79,3755.29
ETHEUR,20250825,231900,3755.51,3757.76,3752.68,3754.89
ETHEUR,20250825,232000,3755.83,3760.52,3755.83,3759.79
ETHEUR,20250825,232100,3759.88,3760.00,3755.15,3758.00
ETHEUR,20250825,232200,3758.07,3765.04,3757.21,3765.04
ETHEUR,20250825,232300,3765.31,3769.73,3765.23,3769.25
ETHEUR,20250825,232400,3768.71,3768.71,3758.15,3758.88
ETHEUR,20250825,232500,3759.39,3764.09,3759.13,3763.91
ETHEUR,20250825,232600,3764.75,3765.50,3755.02,3756.16
ETHEUR,20250825,232700,3756.21,3756.21,3753.62,3755.98
ETHEUR,20250825,232800,3755.85,3756.03,3751.03,3751.83
ETHEUR,20250825,232900,3753.05,3755.00,3748.27,3748.27
ETHEUR,20250825,233000,3747.34,3752.73,3747.34,3749.08
ETHEUR,20250825,233100,3750.06,3754.75,3749.89,3749.89
ETHEUR,20250825,233200,3748.82,3748.82,3741.38,3741.38
ETHEUR,20250825,233300,3739.87,3756.79,3739.53,3756.79
ETHEUR,20250825,233400,3756.48,3756.48,3745.46,3749.93
ETHEUR,20250825,233500,3749.68,3755.86,3749.14,3755.86
ETHEUR,20250825,233600,3756.12,3761.66,3753.85,3761.66
ETHEUR,20250825,233700,3761.18,3762.14,3758.63,3760.14
ETHEUR,20250825,233800,3760.82,3767.67,3760.42,3767.67
ETHEUR,20250825,233900,3768.27,3772.38,3765.35,3769.41
ETHEUR,20250825,234000,3769.48,3769.48,3762.56,3763.67
ETHEUR,20250825,234100,3763.08,3763.08,3756.62,3758.52
ETHEUR,20250825,234200,3759.01,3759.97,3754.79,3758.33
ETHEUR,20250825,234300,3758.00,3758.00,3752.57,3753.98
ETHEUR,20250825,234400,3754.00,3754.07,3750.31,3751.46
ETHEUR,20250825,234500,3751.39,3756.17,3751.26,3754.21
ETHEUR,20250825,234600,3753.83,3761.20,3753.25,3761.20
ETHEUR,20250825,234700,3761.29,3763.52,3760.79,3763.20
ETHEUR,20250825,234800,3763.32,3763.80,3762.92,3762.92
ETHEUR,20250825,234900,3763.12,3767.56,3763.12,3767.56
ETHEUR,20250825,235000,3767.96,3773.23,3767.96,3772.20
ETHEUR,20250825,235100,3772.44,3772.44,3765.45,3766.18
ETHEUR,20250825,235200,3766.23,3766.25,3765.25,3766.16
ETHEUR,20250825,235300,3765.87,3766.46,3765.23,3766.46
ETHEUR,20250825,235400,3766.15,3766.32,3766.02,3766.32
ETHEUR,20250825,235500,3766.33,3771.92,3766.33,3769.61
ETHEUR,20250825,235600,3769.73,3769.73,3766.55,3766.94
ETHEUR,20250825,235700,3767.07,3769.14,3762.44,3762.80
ETHEUR,20250825,235800,3762.65,3764.54,3762.65,3763.65
ETHEUR,20250825,235900,3763.39,3763.39,3759.88,3759.88
ETHEUR,20250826,000000,3759.79,3759.79,3742.59,3742.59
LTCEUR,20250825,000100,100.60,100.68,100.59,100.68
LTCEUR,20250825,000200,100.70,100.75,100.60,100.71
LTCEUR,20250825,000300,100.70,100.70,100.60,100.65
LTCEUR,20250825,000400,100.64,100.64,100.44,100.44
LTCEUR,20250825,000500,100.45,100.47,100.33,100.33
LTCEUR,20250825,000600,100.32,100.40,100.31,100.39
LTCEUR,20250825,000700,100.38,100.40,100.19,100.26
LTCEUR,20250825,000800,100.25,100.32,100.25,100.28
LTCEUR,20250825,000900,100.27,100.29,100.21,100.21
LTCEUR,20250825,001000,100.20,100.53,100.18,100.52
LTCEUR,20250825,001100,100.53,100.54,100.35,100.35
LTCEUR,20250825,001200,100.34,100.45,100.33,100.42
LTCEUR,20250825,001300,100.40,100.46,100.37,100.46
LTCEUR,20250825,001400,100.48,100.54,100.48,100.52
LTCEUR,20250825,001500,100.51,100.68,100.51,100.68
LTCEUR,20250825,001600,100.66,100.66,100.42,100.42
LTCEUR,20250825,001700,100.40,100.51,100.40,100.44
LTCEUR,20250825,001800,100.45,100.57,100.45,100.56
LTCEUR,20250825,001900,100.54,100.54,100.37,100.40
LTCEUR,20250825,002000,100.42,100.42,100.19,100.19
LTCEUR,20250825,002100,100.20,100.26,100.18,100.18
LTCEUR,20250825,002200,100.16,100.16,100.06,100.06
LTCEUR,20250825,002300,100.07,100.08,99.92,99.92
LTCEUR,20250825,002400,99.94,99.96,99.80,99.80
LTCEUR,20250825,002500,99.79,99.79,99.71,99.71
LTCEUR,20250825,002600,99.70,99.82,99.67,99.79
LTCEUR,20250825,002700,99.78,99.78,99.74,99.76
LTCEUR,20250825,002800,99.75,99.83,99.75,99.82
LTCEUR,20250825,002900,99.81,99.82,99.78,99.82
LTCEUR,20250825,003000,99.80,99.80,99.58,99.58
LTCEUR,20250825,003100,99.54,99.61,99.49,99.61
LTCEUR,20250825,003200,99.64,99.72,99.64,99.72
LTCEUR,20250825,003300,99.73,99.90,99.73,99.90
LTCEUR,20250825,003400,99.89,99.93,99.82,99.82
LTCEUR,20250825,003500,99.81,99.92,99.74,99.92
LTCEUR,20250825,003600,99.93,100.07,99.93,100.07
LTCEUR,20250825,003700,100.04,100.04,99.96,100.02
LTCEUR,20250825,003800,100.04,100.10,100.01,100.10
LTCEUR,20250825,003900,100.12,100.28,100.11,100.26
LTCEUR,20250825,004000,100.25,100.25,100.08,100.18
LTCEUR,20250825,004100,100.16,100.24,100.15,100.24
LTCEUR,20250825,004200,100.25,100.26,100.16,100.21
LTCEUR,20250825,004300,100.22,100.33,100.22,100.33
LTCEUR,20250825,004400,100.32,100.35,100.31,100.33
LTCEUR,20250825,004500,100.35,100.51,100.35,100.46
LTCEUR,20250825,004600,100.48,100.49,100.31,100.31
LTCEUR,20250825,004700,100.30,100.33,100.24,100.25
LTCEUR,20250825,004800,100.26,100.42,100.26,100.36
LTCEUR,20250825,004900,100.38,100.51,100.38,100.51
LTCEUR,20250825,005000,100.52,100.56,100.50,100.51
LTCEUR,20250825,005100,100.52,100.56,100.52,100.53
LTCEUR,20250825,005200,100.52,100.60,100.51,100.60
LTCEUR,20250825,005300,100.59,100.70,100.59,100.70
LTCEUR,20250825,005400,100.71,100.71,100.60,100.60
LTCEUR,20250825,005500,100.61,100.67,100.60,100.66
LTCEUR,20250825,005600,100.65,100.71,100.60,100.71
LTCEUR,20250825,005700,100.72,100.78,100.71,100.76
LTCEUR,20250825,005800,100.74,100.82,100.74,100.80
LTCEUR,20250825,005900,100.81,100.82,100.75,100.75
LTCEUR,20250825,010000,100.74,100.76,100.71,100.75
LTCEUR,20250825,010100,100.76,100.79,100.74,100.77
LTCEUR,20250825,010200,100.75,100.75,100.67,100.73
LTCEUR,20250825,010300,100.74,100.85,100.74,100.77
LTCEUR,20250825,010400,100.76,100.76,100.68,100.68
LTCEUR,20250825,010500,100.69,100.71,100.67,100.71
LTCEUR,20250825,010600,100.72,100.79,100.72,100.77
LTCEUR,20250825,010700,100.79,100.87,100.79,100.87
LTCEUR,20250825,010800,100.88,100.91,100.85,100.85
LTCEUR,20250825,010900,100.86,100.86,100.74,100.74
LTCEUR,20250825,011000,100.76,100.85,100.74,100.85
LTCEUR,20250825,011100,100.86,100.90,100.82,100.90
LTCEUR,20250825,011200,100.91,101.03,100.91,101.03
LTCEUR,20250825,011300,101.05,101.21,101.05,101.21
LTCEUR,20250825,011400,101.19,101.20,101.04,101.04
LTCEUR,20250825,011500,101.03,101.03,100.91,100.98
LTCEUR,20250825,011600,100.99,101.06,100.99,101.00
LTCEUR,20250825,011700,100.99,101.02,100.95,101.00
LTCEUR,20250825,011800,101.01,101.10,101.01,101.07
LTCEUR,20250825,011900,101.08,101.08,101.06,101.07
LTCEUR,20250825,012000,101.08,101.12,101.03,101.08
LTCEUR,20250825,012100,101.09,101.12,101.09,101.12
LTCEUR,20250825,012200,101.11,101.11,101.04,101.04
LTCEUR,20250825,012300,101.03,101.12,101.02,101.12
LTCEUR,20250825,012400,101.11,101.11,101.06,101.07
LTCEUR,20250825,012500,101.05,101.08,101.04,101.07
LTCEUR,20250825,012600,101.06,101.07,101.03,101.07
LTCEUR,20250825,012700,101.06,101.06,101.01,101.01
LTCEUR,20250825,012800,101.02,101.02,100.87,100.92
LTCEUR,20250825,012900,100.93,100.99,100.93,100.99
LTCEUR,20250825,013000,101.00,101.08,101.00,101.02
LTCEUR,20250825,013100,101.03,101.03,100.90,100.90
LTCEUR,20250825,013200,100.89,101.06,100.89,100.98
LTCEUR,20250825,013300,100.99,101.00,100.94,100.94
LTCEUR,20250825,013400,100.93,100.93,100.83,100.87
LTCEUR,20250825,013500,100.88,100.99,100.88,100.99
LTCEUR,20250825,013600,101.01,101.01,100.96,100.98
LTCEUR,20250825,013700,100.99,101.00,100.96,100.97
LTCEUR,20250825,013800,100.98,101.03,100.98,100.98
LTCEUR,20250825,013900,100.97,100.97,100.90,100.90
LTCEUR,20250825,014000,100.88,100.88,100.78,100.78
LTCEUR,20250825,014100,100.77,100.80,100.75,100.80
LTCEUR,20250825,014200,100.81,100.82,100.77,100.81
LTCEUR,20250825,014300,100.82,100.89,100.82,100.89
LTCEUR,20250825,014400,100.90,100.99,100.90,100.99
LTCEUR,20250825,014500,100.98,101.01,100.95,100.96
LTCEUR,20250825,014600,100.97,100.99,100.97,100.99
LTCEUR,20250825,014700,101.00,101.08,101.00,101.07
LTCEUR,20250825,014800,101.06,101.06,100.92,100.92
LTCEUR,20250825,014900,100.91,100.91,100.77,100.77
LTCEUR,20250825,015000,100.76,100.76,100.52,100.53
LTCEUR,20250825,015100,100.54,100.58,100.54,100.54
LTCEUR,20250825,015200,100.53,100.54,100.49,100.52
LTCEUR,20250825,015300,100.51,100.52,100.46,100.46
LTCEUR,20250825,015400,100.47,100.48,100.40,100.42
LTCEUR,20250825,015500,100.43,100.44,100.40,100.43
LTCEUR,20250825,015600,100.44,100.45,100.43,100.44
LTCEUR,20250825,015700,100.43,100.46,100.41,100.46
LTCEUR,20250825,015800,100.47,100.49,100.36,100.38
LTCEUR,20250825,015900,100.40,100.45,100.40,100.42
LTCEUR,20250825,020000,100.41,100.42,100.40,100.41
LTCEUR,20250825,020100,100.43,100.49,100.43,100.44
LTCEUR,20250825,020200,100.43,100.44,100.33,100.44
LTCEUR,20250825,020300,100.46,100.57,100.46,100.57
LTCEUR,20250825,020400,100.60,100.63,100.49,100.51
LTCEUR,20250825,020500,100.53,100.56,100.48,100.52
LTCEUR,20250825,020600,100.53,100.65,100.53,100.65
LTCEUR,20250825,020700,100.64,100.64,100.55,100.56
LTCEUR,20250825,020800,100.57,100.71,100.57,100.71
LTCEUR,20250825,020900,100.72,100.76,100.72,100.74
LTCEUR,20250825,021000,100.75,100.76,100.57,100.57
LTCEUR,20250825,021100,100.56,100.67,100.51,100.60
LTCEUR,20250825,021200,100.61,100.65,100.59,100.63
LTCEUR,20250825,021300,100.62,100.65,100.60,100.64
LTCEUR,20250825,021400,100.65,100.65,100.53,100.59
LTCEUR,20250825,021500,100.58,100.65,100.57,100.57
LTCEUR,20250825,021600,100.56,100.69,100.56,100.68
LTCEUR,20250825,021700,100.65,100.65,100.40,100.40
LTCEUR,20250825,021800,100.39,100.43,100.32,100.43
LTCEUR,20250825,021900,100.44,100.46,100.35,100.37
LTCEUR,20250825,022000,100.40,100.44,100.26,100.26
LTCEUR,20250825,022100,100.25,100.32,100.17,100.32
LTCEUR,20250825,022200,100.31,100.31,100.21,100.31
LTCEUR,20250825,022300,100.32,100.36,100.27,100.30
LTCEUR,20250825,022400,100.31,100.31,100.25,100.26
LTCEUR,20250825,022500,100.24,100.25,100.13,100.13
LTCEUR,20250825,022600,100.12,100.12,100.01,100.10
LTCEUR,20250825,022700,100.11,100.18,100.11,100.18
LTCEUR,20250825,022800,100.19,100.23,100.10,100.10
LTCEUR,20250825,022900,100.08,100.12,100.06,100.06
LTCEUR,20250825,023000,100.07,100.07,100.02,100.04
LTCEUR,20250825,023100,100.03,100.03,99.95,99.99
LTCEUR,20250825,023200,99.98,99.98,99.85,99.85
LTCEUR,20250825,023300,99.84,99.84,99.71,99.71
LTCEUR,20250825,023400,99.72,99.76,99.71,99.76
LTCEUR,20250825,023500,99.77,99.82,99.76,99.77
LTCEUR,20250825,023600,99.76,99.78,99.60,99.61
LTCEUR,20250825,023700,99.60,99.67,99.52,99.52
LTCEUR,20250825,023800,99.51,99.51,99.44,99.47
LTCEUR,20250825,023900,99.46,99.48,99.34,99.34
LTCEUR,20250825,024000,99.33,99.33,99.23,99.23
LTCEUR,20250825,024100,99.24,99.25,98.81,98.81
LTCEUR,20250825,024200,98.80,99.13,98.76,98.90
LTCEUR,20250825,024300,98.87,98.87,98.37,98.37
LTCEUR,20250825,024400,98.35,98.46,98.28,98.39
LTCEUR,20250825,024500,98.35,98.57,98.35,98.57
LTCEUR,20250825,024600,98.60,98.68,98.52,98.56
LTCEUR,20250825,024700,98.57,98.60,98.45,98.54
LTCEUR,20250825,024800,98.55,98.86,98.55,98.65
LTCEUR,20250825,024900,98.67,98.93,98.67,98.85
LTCEUR,20250825,025000,98.83,98.83,98.57,98.57
LTCEUR,20250825,025100,98.58,98.74,98.58,98.74
LTCEUR,20250825,025200,98.75,98.79,98.64,98.71
LTCEUR,20250825,025300,98.69,98.72,98.57,98.69
LTCEUR,20250825,025400,98.70,98.80,98.70,98.71
LTCEUR,20250825,025500,98.70,98.71,98.59,98.71
LTCEUR,20250825,025600,98.72,98.90,98.72,98.88
LTCEUR,20250825,025700,98.87,98.96,98.87,98.91
LTCEUR,20250825,025800,98.90,98.93,98.82,98.93
LTCEUR,20250825,025900,98.92,98.95,98.82,98.85
LTCEUR,20250825,030000,98.86,98.89,98.81,98.88
LTCEUR,20250825,030100,98.87,98.92,98.86,98.88
LTCEUR,20250825,030200,98.90,99.02,98.90,99.01
LTCEUR,20250825,030300,99.02,99.12,99.02,99.12
LTCEUR,20250825,030400,99.13,99.17,99.00,99.07
LTCEUR,20250825,030500,99.06,99.20,99.05,99.20
LTCEUR,20250825,030600,99.21,99.22,99.12,99.12
LTCEUR,20250825,030700,99.10,99.10,98.99,99.06
LTCEUR,20250825,030800,99.07,99.15,99.07,99.15
LTCEUR,20250825,030900,99.14,99.14,99.09,99.11
LTCEUR,20250825,031000,99.12,99.14,99.07,99.12
LTCEUR,20250825,031100,99.14,99.15,99.07,99.13
LTCEUR,20250825,031200,99.14,99.38,99.14,99.38
LTCEUR,20250825,031300,99.37,99.37,99.31,99.32
LTCEUR,20250825,031400,99.31,99.38,99.27,99.37
LTCEUR,20250825,031500,99.36,99.37,99.31,99.33
LTCEUR,20250825,031600,99.34,99.35,99.20,99.26
LTCEUR,20250825,031700,99.24,99.33,99.17,99.32
LTCEUR,20250825,031800,99.31,99.31,99.01,99.04
LTCEUR,20250825,031900,99.06,99.06,98.84,99.03
LTCEUR,20250825,032000,99.04,99.18,99.04,99.18
LTCEUR,20250825,032100,99.19,99.37,99.17,99.37
LTCEUR,20250825,032200,99.39,99.56,99.39,99.51
LTCEUR,20250825,032300,99.52,99.77,99.52,99.77
LTCEUR,20250825,032400,99.79,99.82,99.76,99.80
LTCEUR,20250825,032500,99.79,99.94,99.79,99.90
LTCEUR,20250825,032600,99.88,100.07,99.85,100.06
LTCEUR,20250825,032700,100.07,100.08,99.96,99.96
LTCEUR,20250825,032800,99.95,100.05,99.85,100.03
LTCEUR,20250825,032900,100.01,100.01,99.82,99.92
LTCEUR,20250825,033000,99.93,99.93,99.88,99.88
LTCEUR,20250825,033100,99.89,99.99,99.89,99.89
LTCEUR,20250825,033200,99.86,99.86,99.79,99.81
LTCEUR,20250825,033300,99.79,99.79,99.74,99.76
LTCEUR,20250825,033400,99.78,99.93,99.78,99.92
LTCEUR,20250825,033500,99.91,99.94,99.79,99.79
LTCEUR,20250825,033600,99.78,99.79,99.71,99.74
LTCEUR,20250825,033700,99.72,99.73,99.67,99.68
LTCEUR,20250825,033800,99.69,99.79,99.68,99.77
LTCEUR,20250825,033900,99.79,99.83,99.79,99.83
LTCEUR,20250825,034000,99.85,99.85,99.78,99.82
LTCEUR,20250825,034100,99.81,99.81,99.71,99.71
LTCEUR,20250825,034200,99.70,99.73,99.68,99.73
LTCEUR,20250825,034300,99.72,99.72,99.65,99.65
LTCEUR,20250825,034400,99.63,99.68,99.62,99.62
LTCEUR,20250825,034500,99.61,99.61,99.49,99.49
LTCEUR,20250825,034600,99.48,99.62,99.48,99.62
LTCEUR,20250825,034700,99.63,99.82,99.63,99.82
LTCEUR,20250825,034800,99.85,99.88,99.80,99.88
LTCEUR,20250825,034900,99.89,100.08,99.89,100.06
LTCEUR,20250825,035000,100.04,100.04,99.97,99.97
LTCEUR,20250825,035100,99.96,99.96,99.90,99.90
LTCEUR,20250825,035200,99.91,99.96,99.91,99.92
LTCEUR,20250825,035300,99.90,99.90,99.70,99.75
LTCEUR,20250825,035400,99.76,99.82,99.76,99.79
LTCEUR,20250825,035500,99.80,99.85,99.80,99.82
LTCEUR,20250825,035600,99.81,99.85,99.79,99.79
LTCEUR,20250825,035700,99.80,99.81,99.69,99.69
LTCEUR,20250825,035800,99.70,99.77,99.69,99.76
LTCEUR,20250825,035900,99.78,99.81,99.77,99.79
LTCEUR,20250825,040000,99.80,99.80,99.73,99.74
LTCEUR,20250825,040100,99.72,99.85,99.72,99.85
LTCEUR,20250825,040200,99.86,99.86,99.75,99.75
LTCEUR,20250825,040300,99.74,99.89,99.74,99.89
LTCEUR,20250825,040400,99.90,100.15,99.90,100.15
LTCEUR,20250825,040500,100.14,100.18,100.14,100.14
LTCEUR,20250825,040600,100.12,100.12,100.02,100.06
LTCEUR,20250825,040700,100.05,100.17,100.01,100.12
LTCEUR,20250825,040800,100.10,100.14,100.07,100.07
LTCEUR,20250825,040900,100.06,100.06,99.95,99.96
LTCEUR,20250825,041000,99.93,99.93,99.85,99.88
LTCEUR,20250825,041100,99.89,99.98,99.89,99.96
LTCEUR,20250825,041200,99.97,100.00,99.94,99.98
LTCEUR,20250825,041300,99.99,100.06,99.99,100.06
LTCEUR,20250825,041400,100.07,100.14,100.04,100.12
LTCEUR,20250825,041500,100.13,100.19,100.13,100.19
LTCEUR,20250825,041600,100.18,100.18,100.07,100.07
LTCEUR,20250825,041700,100.08,100.08,100.04,100.08
LTCEUR,20250825,041800,100.10,100.26,100.10,100.26
LTCEUR,20250825,041900,100.27,100.37,100.24,100.37
LTCEUR,20250825,042000,100.38,100.44,100.38,100.44
LTCEUR,20250825,042100,100.45,100.51,100.44,100.49
LTCEUR,20250825,042200,100.47,100.60,100.47,100.58
LTCEUR,20250825,042300,100.60,100.69,100.59,100.59
LTCEUR,20250825,042400,100.58,100.60,100.53,100.53
LTCEUR,20250825,042500,100.52,100.54,100.46,100.54
LTCEUR,20250825,042600,100.55,100.57,100.44,100.56
LTCEUR,20250825,042700,100.55,100.55,100.37,100.38
LTCEUR,20250825,042800,100.37,100.44,100.35,100.43
LTCEUR,20250825,042900,100.44,100.57,100.44,100.56
LTCEUR,20250825,043000,100.55,100.55,100.40,100.40
LTCEUR,20250825,043100,100.38,100.54,100.38,100.53
LTCEUR,20250825,043200,100.52,100.65,100.52,100.56
LTCEUR,20250825,043300,100.57,100.57,100.40,100.42
LTCEUR,20250825,043400,100.43,100.49,100.39,100.39
LTCEUR,20250825,043500,100.38,100.51,100.38,100.40
LTCEUR,20250825,043600,100.39,100.50,100.37,100.48
LTCEUR,20250825,043700,100.51,100.62,100.46,100.46
LTCEUR,20250825,043800,100.42,100.58,100.40,100.58
LTCEUR,20250825,043900,100.57,100.66,100.57,100.66
LTCEUR,20250825,044000,100.67,100.68,100.47,100.47
LTCEUR,20250825,044100,100.49,100.61,100.49,100.57
LTCEUR,20250825,044200,100.55,100.55,100.45,100.50
LTCEUR,20250825,044300,100.51,100.52,100.40,100.40
LTCEUR,20250825,044400,100.41,100.49,100.37,100.37
LTCEUR,20250825,044500,100.38,100.46,100.38,100.42
LTCEUR,20250825,044600,100.40,100.49,100.38,100.48
LTCEUR,20250825,044700,100.47,100.54,100.44,100.52
LTCEUR,20250825,044800,100.51,100.60,100.49,100.60
LTCEUR,20250825,044900,100.58,100.58,100.53,100.54
LTCEUR,20250825,045000,100.55,100.55,100.51,100.53
LTCEUR,20250825,045100,100.54,100.63,100.54,100.60
LTCEUR,20250825,045200,100.58,100.69,100.54,100.69
LTCEUR,20250825,045300,100.70,100.74,100.68,100.68
LTCEUR,20250825,045400,100.67,100.75,100.66,100.70
LTCEUR,20250825,045500,100.71,100.77,100.71,100.77
LTCEUR,20250825,045600,100.76,100.81,100.74,100.81
LTCEUR,20250825,045700,100.82,100.82,100.73,100.73
LTCEUR,20250825,045800,100.71,100.71,100.67,100.71
LTCEUR,20250825,045900,100.70,100.74,100.68,100.71
LTCEUR,20250825,050000,100.70,100.79,100.70,100.76
LTCEUR,20250825,050100,100.73,100.79,100.73,100.79
LTCEUR,20250825,050200,100.80,100.81,100.71,100.72
LTCEUR,20250825,050300,100.73,100.73,100.58,100.58
LTCEUR,20250825,050400,100.57,100.57,100.43,100.43
LTCEUR,20250825,050500,100.42,100.54,100.40,100.49
LTCEUR,20250825,050600,100.50,100.63,100.50,100.63
LTCEUR,20250825,050700,100.66,100.76,100.66,100.76
LTCEUR,20250825,050800,100.77,100.77,100.65,100.68
LTCEUR,20250825,050900,100.69,100.80,100.67,100.80
LTCEUR,20250825,051000,100.79,100.82,100.77,100.82
LTCEUR,20250825,051100,100.83,100.88,100.81,100.81
LTCEUR,20250825,051200,100.82,100.86,100.71,100.71
LTCEUR,20250825,051300,100.72,100.82,100.72,100.72
LTCEUR,20250825,051400,100.71,100.71,100.60,100.60
LTCEUR,20250825,051500,100.59,100.59,100.37,100.38
LTCEUR,20250825,051600,100.37,100.55,100.37,100.55
LTCEUR,20250825,051700,100.54,100.58,100.51,100.56
LTCEUR,20250825,051800,100.54,100.54,100.45,100.47
LTCEUR,20250825,051900,100.49,100.49,100.26,100.26
LTCEUR,20250825,052000,100.24,100.24,100.15,100.15
LTCEUR,20250825,052100,100.13,100.16,100.06,100.16
LTCEUR,20250825,052200,100.18,100.29,100.18,100.29
LTCEUR,20250825,052300,100.28,100.32,100.20,100.31
LTCEUR,20250825,052400,100.29,100.29,100.18,100.22
LTCEUR,20250825,052500,100.21,100.21,100.13,100.21
LTCEUR,20250825,052600,100.19,100.21,100.16,100.17
LTCEUR,20250825,052700,100.18,100.23,100.15,100.23
LTCEUR,20250825,052800,100.24,100.27,100.21,100.27
LTCEUR,20250825,052900,100.28,100.40,100.28,100.38
LTCEUR,20250825,053000,100.39,100.39,100.33,100.34
LTCEUR,20250825,053100,100.33,100.33,100.22,100.22
LTCEUR,20250825,053200,100.21,100.23,100.19,100.21
LTCEUR,20250825,053300,100.20,100.20,100.01,100.01
LTCEUR,20250825,053400,100.03,100.18,100.03,100.17
LTCEUR,20250825,053500,100.16,100.18,100.07,100.08
LTCEUR,20250825,053600,100.10,100.21,100.09,100.09
LTCEUR,20250825,053700,100.08,100.18,100.07,100.17
LTCEUR,20250825,053800,100.15,100.29,100.15,100.29
LTCEUR,20250825,053900,100.28,100.29,100.26,100.29
LTCEUR,20250825,054000,100.28,100.33,100.24,100.24
LTCEUR,20250825,054100,100.25,100.26,99.99,99.99
LTCEUR,20250825,054200,99.97,100.23,99.96,100.23
LTCEUR,20250825,054300,100.25,100.29,100.18,100.18
LTCEUR,20250825,054400,100.17,100.36,100.16,100.33
LTCEUR,20250825,054500,100.32,100.35,100.21,100.21
LTCEUR,20250825,054600,100.22,100.23,100.10,100.11
LTCEUR,20250825,054700,100.10,100.17,100.03,100.15
LTCEUR,20250825,054800,100.16,100.24,100.16,100.21
LTCEUR,20250825,054900,100.19,100.19,100.13,100.18
LTCEUR,20250825,055000,100.16,100.16,100.08,100.12
LTCEUR,20250825,055100,100.14,100.23,100.14,100.22
LTCEUR,20250825,055200,100.23,100.24,100.12,100.15
LTCEUR,20250825,055300,100.17,100.18,100.07,100.07
LTCEUR,20250825,055400,100.06,100.08,100.06,100.06
LTCEUR,20250825,055500,100.05,100.05,100.01,100.01
LTCEUR,20250825,055600,100.00,100.00,99.90,99.90
LTCEUR,20250825,055700,99.91,99.92,99.79,99.79
LTCEUR,20250825,055800,99.77,99.89,99.73,99.88
LTCEUR,20250825,055900,99.87,99.90,99.76,99.76
LTCEUR,20250825,060000,99.75,99.75,99.62,99.74
LTCEUR,20250825,060100,99.76,99.83,99.64,99.64
LTCEUR,20250825,060200,99.62,99.82,99.58,99.82
LTCEUR,20250825,060300,99.83,99.89,99.76,99.78
LTCEUR,20250825,060400,99.79,99.88,99.74,99.75
LTCEUR,20250825,060500,99.74,99.74,99.57,99.57
LTCEUR,20250825,060600,99.60,99.68,99.60,99.65
LTCEUR,20250825,060700,99.64,99.64,99.51,99.57
LTCEUR,20250825,060800,99.58,99.61,99.49,99.50
LTCEUR,20250825,060900,99.51,99.55,99.51,99.54
LTCEUR,20250825,061000,99.55,99.55,99.34,99.38
LTCEUR,20250825,061100,99.39,99.42,99.28,99.29
LTCEUR,20250825,061200,99.30,99.35,99.21,99.34
LTCEUR,20250825,061300,99.33,99.38,99.32,99.38
LTCEUR,20250825,061400,99.37,99.37,99.23,99.23
LTCEUR,20250825,061500,99.21,99.21,99.16,99.16
LTCEUR,20250825,061600,99.14,99.21,99.10,99.21
LTCEUR,20250825,061700,99.20,99.25,99.17,99.23
LTCEUR,20250825,061800,99.22,99.31,99.18,99.22
LTCEUR,20250825,061900,99.23,99.43,99.23,99.43
LTCEUR,20250825,062000,99.46,99.46,99.31,99.31
LTCEUR,20250825,062100,99.30,99.32,99.23,99.23
LTCEUR,20250825,062200,99.22,99.35,99.22,99.29
LTCEUR,20250825,062300,99.25,99.25,99.16,99.18
LTCEUR,20250825,062400,99.19,99.23,99.17,99.23
LTCEUR,20250825,062500,99.24,99.31,99.19,99.19
LTCEUR,20250825,062600,99.20,99.21,99.01,99.01
LTCEUR,20250825,062700,99.00,99.04,98.99,98.99
LTCEUR,20250825,062800,98.97,99.04,98.93,98.96
LTCEUR,20250825,062900,98.94,99.04,98.93,99.04
LTCEUR,20250825,063000,99.07,99.08,99.04,99.05
LTCEUR,20250825,063100,99.04,99.04,98.94,98.94
LTCEUR,20250825,063200,98.92,99.13,98.92,99.10
LTCEUR,20250825,063300,99.08,99.11,99.01,99.01
LTCEUR,20250825,063400,99.00,99.00,98.87,98.87
LTCEUR,20250825,063500,98.88,98.93,98.83,98.86
LTCEUR,20250825,063600,98.87,98.87,98.76,98.81
LTCEUR,20250825,063700,98.82,98.85,98.76,98.85
LTCEUR,20250825,063800,98.83,98.85,98.74,98.77
LTCEUR,20250825,063900,98.76,98.76,98.67,98.67
LTCEUR,20250825,064000,98.68,98.79,98.68,98.79
LTCEUR,20250825,064100,98.81,98.96,98.79,98.85
LTCEUR,20250825,064200,98.86,98.95,98.85,98.95
LTCEUR,20250825,064300,98.96,99.00,98.87,98.87
LTCEUR,20250825,064400,98.88,98.90,98.85,98.85
LTCEUR,20250825,064500,98.86,98.93,98.85,98.90
LTCEUR,20250825,064600,98.89,99.08,98.87,99.07
LTCEUR,20250825,064700,99.06,99.06,98.83,98.94
LTCEUR,20250825,064800,98.96,99.06,98.96,99.06
LTCEUR,20250825,064900,99.07,99.10,98.99,99.03
LTCEUR,20250825,065000,99.04,99.07,99.04,99.04
LTCEUR,20250825,065100,99.03,99.09,99.00,99.09
LTCEUR,20250825,065200,99.10,99.10,98.97,99.02
LTCEUR,20250825,065300,99.03,99.04,98.93,98.93
LTCEUR,20250825,065400,98.94,98.96,98.86,98.88
LTCEUR,20250825,065500,98.90,98.94,98.88,98.90
LTCEUR,20250825,065600,98.91,98.97,98.89,98.97
LTCEUR,20250825,065700,98.98,98.99,98.91,98.98
LTCEUR,20250825,065800,98.97,98.97,98.83,98.83
LTCEUR,20250825,065900,98.82,98.84,98.79,98.83
LTCEUR,20250825,070000,98.85,98.85,98.75,98.75
LTCEUR,20250825,070100,98.76,98.82,98.71,98.82
LTCEUR,20250825,070200,98.83,98.97,98.82,98.97
LTCEUR,20250825,070300,98.99,98.99,98.93,98.93
LTCEUR,20250825,070400,98.94,98.99,98.93,98.96
LTCEUR,20250825,070500,98.98,98.98,98.77,98.77
LTCEUR,20250825,070600,98.76,98.82,98.73,98.82
LTCEUR,20250825,070700,98.84,98.88,98.79,98.79
LTCEUR,20250825,070800,98.80,98.80,98.71,98.73
LTCEUR,20250825,070900,98.74,98.74,98.62,98.64
LTCEUR,20250825,071000,98.62,98.70,98.59,98.59
LTCEUR,20250825,071100,98.60,98.61,98.56,98.59
LTCEUR,20250825,071200,98.61,98.65,98.56,98.65
LTCEUR,20250825,071300,98.67,98.68,98.50,98.50
LTCEUR,20250825,071400,98.49,98.49,98.41,98.48
LTCEUR,20250825,071500,98.49,98.60,98.49,98.51
LTCEUR,20250825,071600,98.53,98.56,98.48,98.48
LTCEUR,20250825,071700,98.49,98.66,98.47,98.61
LTCEUR,20250825,071800,98.62,98.62,98.47,98.56
LTCEUR,20250825,071900,98.55,98.68,98.55,98.68
LTCEUR,20250825,072000,98.67,98.73,98.64,98.71
LTCEUR,20250825,072100,98.70,98.74,98.65,98.65
LTCEUR,20250825,072200,98.64,98.64,98.54,98.55
LTCEUR,20250825,072300,98.56,98.57,98.43,98.46
LTCEUR,20250825,072400,98.44,98.49,98.42,98.47
LTCEUR,20250825,072500,98.46,98.49,98.44,98.47
LTCEUR,20250825,072600,98.46,98.48,98.44,98.48
LTCEUR,20250825,072700,98.49,98.63,98.49,98.63
LTCEUR,20250825,072800,98.64,98.69,98.62,98.62
LTCEUR,20250825,072900,98.60,98.64,98.60,98.60
LTCEUR,20250825,073000,98.61,98.65,98.60,98.65
LTCEUR,20250825,073100,98.66,98.77,98.65,98.77
LTCEUR,20250825,073200,98.76,98.76,98.65,98.68
LTCEUR,20250825,073300,98.69,98.69,98.63,98.67
LTCEUR,20250825,073400,98.68,98.74,98.68,98.74
LTCEUR,20250825,073500,98.73,98.74,98.55,98.55
LTCEUR,20250825,073600,98.54,98.56,98.46,98.54
LTCEUR,20250825,073700,98.55,98.63,98.55,98.62
LTCEUR,20250825,073800,98.63,98.65,98.60,98.60
LTCEUR,20250825,073900,98.58,98.59,98.56,98.57
LTCEUR,20250825,074000,98.56,98.60,98.51,98.51
LTCEUR,20250825,074100,98.52,98.54,98.46,98.47
LTCEUR,20250825,074200,98.46,98.50,98.43,98.50
LTCEUR,20250825,074300,98.49,98.54,98.46,98.46
LTCEUR,20250825,074400,98.47,98.53,98.39,98.40
LTCEUR,20250825,074500,98.41,98.48,98.41,98.48
LTCEUR,20250825,074600,98.49,98.57,98.49,98.57
LTCEUR,20250825,074700,98.56,98.56,98.51,98.54
LTCEUR,20250825,074800,98.53,98.54,98.48,98.49
LTCEUR,20250825,074900,98.48,98.48,98.40,98.40
LTCEUR,20250825,075000,98.42,98.47,98.38,98.38
LTCEUR,20250825,075100,98.37,98.47,98.36,98.37
LTCEUR,20250825,075200,98.36,98.36,98.32,98.35
LTCEUR,20250825,075300,98.36,98.38,98.31,98.31
LTCEUR,20250825,075400,98.29,98.32,98.26,98.26
LTCEUR,20250825,075500,98.25,98.25,98.19,98.23
LTCEUR,20250825,075600,98.24,98.24,98.13,98.24
LTCEUR,20250825,075700,98.23,98.23,98.15,98.17
LTCEUR,20250825,075800,98.18,98.19,97.93,97.93
LTCEUR,20250825,075900,97.90,97.90,97.67,97.68
LTCEUR,20250825,080000,97.70,97.79,97.69,97.79
LTCEUR,20250825,080100,97.80,97.82,97.67,97.67
LTCEUR,20250825,080200,97.66,97.83,97.65,97.82
LTCEUR,20250825,080300,97.83,97.85,97.74,97.77
LTCEUR,20250825,080400,97.78,97.78,97.66,97.66
LTCEUR,20250825,080500,97.65,97.65,97.60,97.64
LTCEUR,20250825,080600,97.65,97.82,97.65,97.78
LTCEUR,20250825,080700,97.79,97.79,97.63,97.63
LTCEUR,20250825,080800,97.62,97.68,97.56,97.57
LTCEUR,20250825,080900,97.56,97.61,97.54,97.60
LTCEUR,20250825,081000,97.59,97.62,97.46,97.47
LTCEUR,20250825,081100,97.48,97.49,97.36,97.43
LTCEUR,20250825,081200,97.42,97.62,97.42,97.58
LTCEUR,20250825,081300,97.61,97.69,97.58,97.64
LTCEUR,20250825,081400,97.62,97.62,97.45,97.46
LTCEUR,20250825,081500,97.48,97.48,97.43,97.44
LTCEUR,20250825,081600,97.46,97.49,97.33,97.36
LTCEUR,20250825,081700,97.38,97.38,97.32,97.35
LTCEUR,20250825,081800,97.34,97.34,97.12,97.13
LTCEUR,20250825,081900,97.15,97.40,97.15,97.35
LTCEUR,20250825,082000,97.33,97.54,97.33,97.49
LTCEUR,20250825,082100,97.46,97.48,97.31,97.34
LTCEUR,20250825,082200,97.33,97.59,97.33,97.51
LTCEUR,20250825,082300,97.50,97.62,97.47,97.62
LTCEUR,20250825,082400,97.63,97.68,97.62,97.68
LTCEUR,20250825,082500,97.67,97.75,97.61,97.71
LTCEUR,20250825,082600,97.70,97.70,97.57,97.58
LTCEUR,20250825,082700,97.57,97.60,97.54,97.57
LTCEUR,20250825,082800,97.58,97.60,97.29,97.32
LTCEUR,20250825,082900,97.33,97.40,97.32,97.38
LTCEUR,20250825,083000,97.39,97.39,97.28,97.31
LTCEUR,20250825,083100,97.32,97.33,97.24,97.29
LTCEUR,20250825,083200,97.27,97.33,97.24,97.26
LTCEUR,20250825,083300,97.27,97.27,97.00,97.00
LTCEUR,20250825,083400,97.01,97.07,96.88,96.88
LTCEUR,20250825,083500,96.86,96.96,96.85,96.92
LTCEUR,20250825,083600,96.91,96.92,96.77,96.77
LTCEUR,20250825,083700,96.78,96.92,96.78,96.92
LTCEUR,20250825,083800,96.91,96.92,96.84,96.84
LTCEUR,20250825,083900,96.85,96.95,96.85,96.94
LTCEUR,20250825,084000,96.93,97.06,96.93,97.00
LTCEUR,20250825,084100,97.01,97.01,96.94,96.98
LTCEUR,20250825,084200,96.99,97.08,96.96,97.08
LTCEUR,20250825,084300,97.10,97.11,96.98,96.99
LTCEUR,20250825,084400,97.00,97.02,96.93,96.93
LTCEUR,20250825,084500,96.94,96.98,96.84,96.84
LTCEUR,20250825,084600,96.82,96.82,96.57,96.57
LTCEUR,20250825,084700,96.55,96.64,96.51,96.62
LTCEUR,20250825,084800,96.63,96.79,96.63,96.69
LTCEUR,20250825,084900,96.68,96.68,96.53,96.53
LTCEUR,20250825,085000,96.52,96.59,96.52,96.57
LTCEUR,20250825,085100,96.55,96.57,96.52,96.56
LTCEUR,20250825,085200,96.57,96.65,96.47,96.62
LTCEUR,20250825,085300,96.63,96.63,96.52,96.58
LTCEUR,20250825,085400,96.59,96.76,96.59,96.61
LTCEUR,20250825,085500,96.62,96.76,96.62,96.76
LTCEUR,20250825,085600,96.77,96.83,96.68,96.76
LTCEUR,20250825,085700,96.77,96.90,96.75,96.75
LTCEUR,20250825,085800,96.76,96.81,96.68,96.68
LTCEUR,20250825,085900,96.65,96.68,96.61,96.67
LTCEUR,20250825,090000,96.64,96.67,96.54,96.60
LTCEUR,20250825,090100,96.61,96.70,96.61,96.65
LTCEUR,20250825,090200,96.61,96.68,96.60,96.68
LTCEUR,20250825,090300,96.71,96.80,96.71,96.80
LTCEUR,20250825,090400,96.81,96.96,96.81,96.86
LTCEUR,20250825,090500,96.85,96.85,96.69,96.74
LTCEUR,20250825,090600,96.73,96.74,96.65,96.71
LTCEUR,20250825,090700,96.72,96.76,96.63,96.73
LTCEUR,20250825,090800,96.74,96.77,96.52,96.54
LTCEUR,20250825,090900,96.55,96.68,96.54,96.54
LTCEUR,20250825,091000,96.53,96.57,96.45,96.52
LTCEUR,20250825,091100,96.51,96.52,96.35,96.50
LTCEUR,20250825,091200,96.48,96.71,96.48,96.71
LTCEUR,20250825,091300,96.72,96.79,96.71,96.79
LTCEUR,20250825,091400,96.81,96.96,96.81,96.96
LTCEUR,20250825,091500,96.95,96.95,96.89,96.89
LTCEUR,20250825,091600,96.88,97.01,96.88,96.93
LTCEUR,20250825,091700,96.92,96.92,96.81,96.86
LTCEUR,20250825,091800,96.87,96.87,96.77,96.79
LTCEUR,20250825,091900,96.77,96.83,96.72,96.72
LTCEUR,20250825,092000,96.71,96.81,96.71,96.75
LTCEUR,20250825,092100,96.73,96.73,96.62,96.73
LTCEUR,20250825,092200,96.74,96.74,96.64,96.69
LTCEUR,20250825,092300,96.68,96.68,96.57,96.57
LTCEUR,20250825,092400,96.54,96.54,96.39,96.49
LTCEUR,20250825,092500,96.51,96.55,96.48,96.52
LTCEUR,20250825,092600,96.51,96.51,96.40,96.40
LTCEUR,20250825,092700,96.41,96.47,96.40,96.43
LTCEUR,20250825,092800,96.44,96.51,96.43,96.51
LTCEUR,20250825,092900,96.50,96.50,96.36,96.36
LTCEUR,20250825,093000,96.35,96.35,96.26,96.26
LTCEUR,20250825,093100,96.25,96.35,96.23,96.23
LTCEUR,20250825,093200,96.17,96.19,96.07,96.08
LTCEUR,20250825,093300,96.07,96.27,96.06,96.12
LTCEUR,20250825,093400,96.10,96.10,95.96,96.03
LTCEUR,20250825,093500,96.02,96.04,95.96,96.03
LTCEUR,20250825,093600,96.04,96.12,96.02,96.02
LTCEUR,20250825,093700,96.01,96.14,95.89,96.02
LTCEUR,20250825,093800,96.00,96.05,95.95,95.95
LTCEUR,20250825,093900,95.94,96.18,95.94,96.14
LTCEUR,20250825,094000,96.15,96.15,96.03,96.04
LTCEUR,20250825,094100,96.05,96.15,96.04,96.14
LTCEUR,20250825,094200,96.15,96.17,96.06,96.10
LTCEUR,20250825,094300,96.12,96.12,96.06,96.07
LTCEUR,20250825,094400,96.08,96.12,96.02,96.06
LTCEUR,20250825,094500,96.07,96.07,95.95,95.95
LTCEUR,20250825,094600,95.96,95.99,95.90,95.90
LTCEUR,20250825,094700,95.89,95.89,95.60,95.60
LTCEUR,20250825,094800,95.59,95.59,95.40,95.45
LTCEUR,20250825,094900,95.44,95.58,95.44,95.57
LTCEUR,20250825,095000,95.58,95.71,95.58,95.71
LTCEUR,20250825,095100,95.72,95.76,95.71,95.72
LTCEUR,20250825,095200,95.71,95.72,95.60,95.60
LTCEUR,20250825,095300,95.57,95.61,95.41,95.41
LTCEUR,20250825,095400,95.38,95.60,95.29,95.43
LTCEUR,20250825,095500,95.38,95.46,95.36,95.46
LTCEUR,20250825,095600,95.47,95.56,95.47,95.51
LTCEUR,20250825,095700,95.52,95.64,95.52,95.61
LTCEUR,20250825,095800,95.64,95.74,95.64,95.71
LTCEUR,20250825,095900,95.72,95.73,95.60,95.67
LTCEUR,20250825,100000,95.69,95.71,95.67,95.71
LTCEUR,20250825,100100,95.72,95.74,95.46,95.46
LTCEUR,20250825,100200,95.47,95.48,95.38,95.41
LTCEUR,20250825,100300,95.40,95.40,95.32,95.33
LTCEUR,20250825,100400,95.32,95.32,95.18,95.19
LTCEUR,20250825,100500,95.20,95.20,95.09,95.09
LTCEUR,20250825,100600,95.07,95.36,95.06,95.20
LTCEUR,20250825,100700,95.19,95.28,95.10,95.10
LTCEUR,20250825,100800,95.08,95.31,95.06,95.20
LTCEUR,20250825,100900,95.18,95.29,95.17,95.29
LTCEUR,20250825,101000,95.30,95.43,95.30,95.40
LTCEUR,20250825,101100,95.43,95.45,95.40,95.41
LTCEUR,20250825,101200,95.40,95.58,95.40,95.58
LTCEUR,20250825,101300,95.60,95.60,95.44,95.44
LTCEUR,20250825,101400,95.45,95.47,95.41,95.43
LTCEUR,20250825,101500,95.42,95.51,95.42,95.48
LTCEUR,20250825,101600,95.49,95.70,95.49,95.70
LTCEUR,20250825,101700,95.71,95.87,95.71,95.87
LTCEUR,20250825,101800,95.85,95.94,95.85,95.94
LTCEUR,20250825,101900,95.96,95.98,95.93,95.96
LTCEUR,20250825,102000,95.95,95.97,95.92,95.97
LTCEUR,20250825,102100,95.98,95.98,95.84,95.91
LTCEUR,20250825,102200,95.88,95.88,95.73,95.75
LTCEUR,20250825,102300,95.76,95.76,95.67,95.68
LTCEUR,20250825,102400,95.69,95.79,95.69,95.77
LTCEUR,20250825,102500,95.76,95.76,95.65,95.70
LTCEUR,20250825,102600,95.71,95.76,95.67,95.76
LTCEUR,20250825,102700,95.77,95.80,95.69,95.69
LTCEUR,20250825,102800,95.68,95.68,95.65,95.68
LTCEUR,20250825,102900,95.69,95.76,95.69,95.76
LTCEUR,20250825,103000,95.77,95.77,95.71,95.74
LTCEUR,20250825,103100,95.72,95.74,95.67,95.71
LTCEUR,20250825,103200,95.72,95.76,95.68,95.68
LTCEUR,20250825,103300,95.69,95.71,95.64,95.68
LTCEUR,20250825,103400,95.69,95.76,95.51,95.52
LTCEUR,20250825,103500,95.53,95.53,95.38,95.40
LTCEUR,20250825,103600,95.41,95.51,95.37,95.51
LTCEUR,20250825,103700,95.54,95.68,95.54,95.65
LTCEUR,20250825,103800,95.67,95.90,95.67,95.89
LTCEUR,20250825,103900,95.90,96.00,95.90,95.96
LTCEUR,20250825,104000,95.90,95.93,95.86,95.87
LTCEUR,20250825,104100,95.86,95.86,95.77,95.84
LTCEUR,20250825,104200,95.85,95.85,95.71,95.72
LTCEUR,20250825,104300,95.73,95.76,95.63,95.63
LTCEUR,20250825,104400,95.64,95.71,95.62,95.62
LTCEUR,20250825,104500,95.61,95.62,95.57,95.61
LTCEUR,20250825,104600,95.60,95.65,95.56,95.65
LTCEUR,20250825,104700,95.67,95.74,95.67,95.67
LTCEUR,20250825,104800,95.68,95.84,95.68,95.81
LTCEUR,20250825,104900,95.79,95.84,95.69,95.69
LTCEUR,20250825,105000,95.71,95.72,95.68,95.68
LTCEUR,20250825,105100,95.69,95.80,95.67,95.80
LTCEUR,20250825,105200,95.79,95.79,95.73,95.75
LTCEUR,20250825,105300,95.74,95.83,95.74,95.79
LTCEUR,20250825,105400,95.81,95.92,95.81,95.92
LTCEUR,20250825,105500,95.91,95.93,95.88,95.88
LTCEUR,20250825,105600,95.87,95.87,95.79,95.87
LTCEUR,20250825,105700,95.86,95.93,95.85,95.93
LTCEUR,20250825,105800,95.92,95.93,95.92,95.92
LTCEUR,20250825,105900,95.93,95.94,95.83,95.83
LTCEUR,20250825,110000,95.82,95.82,95.76,95.77
LTCEUR,20250825,110100,95.76,95.86,95.76,95.85
LTCEUR,20250825,110200,95.87,95.89,95.83,95.85
LTCEUR,20250825,110300,95.84,95.84,95.81,95.82
LTCEUR,20250825,110400,95.83,95.87,95.79,95.79
LTCEUR,20250825,110500,95.78,95.78,95.69,95.69
LTCEUR,20250825,110600,95.70,95.71,95.66,95.66
LTCEUR,20250825,110700,95.65,95.67,95.54,95.54
LTCEUR,20250825,110800,95.56,95.56,95.46,95.46
LTCEUR,20250825,110900,95.47,95.48,95.42,95.42
LTCEUR,20250825,111000,95.40,95.40,95.37,95.38
LTCEUR,20250825,111100,95.39,95.49,95.39,95.49
LTCEUR,20250825,111200,95.50,95.57,95.50,95.54
LTCEUR,20250825,111300,95.50,95.51,95.46,95.50
LTCEUR,20250825,111400,95.51,95.54,95.44,95.45
LTCEUR,20250825,111500,95.46,95.51,95.43,95.51
LTCEUR,20250825,111600,95.52,95.71,95.52,95.71
LTCEUR,20250825,111700,95.74,95.74,95.57,95.57
LTCEUR,20250825,111800,95.58,95.63,95.57,95.63
LTCEUR,20250825,111900,95.65,95.68,95.61,95.61
LTCEUR,20250825,112000,95.62,95.64,95.54,95.54
LTCEUR,20250825,112100,95.55,95.57,95.46,95.46
LTCEUR,20250825,112200,95.47,95.48,95.37,95.37
LTCEUR,20250825,112300,95.38,95.44,95.36,95.44
LTCEUR,20250825,112400,95.46,95.53,95.46,95.53
LTCEUR,20250825,112500,95.54,95.58,95.54,95.58
LTCEUR,20250825,112600,95.59,95.59,95.55,95.58
LTCEUR,20250825,112700,95.57,95.57,95.55,95.56
LTCEUR,20250825,112800,95.55,95.55,95.51,95.51
LTCEUR,20250825,112900,95.50,95.50,95.41,95.42
LTCEUR,20250825,113000,95.43,95.43,95.38,95.39
LTCEUR,20250825,113100,95.38,95.43,95.32,95.43
LTCEUR,20250825,113200,95.44,95.57,95.43,95.57
LTCEUR,20250825,113300,95.56,95.59,95.51,95.56
LTCEUR,20250825,113400,95.55,95.57,95.51,95.52
LTCEUR,20250825,113500,95.53,95.54,95.46,95.52
LTCEUR,20250825,113600,95.54,95.57,95.51,95.52
LTCEUR,20250825,113700,95.55,95.61,95.55,95.60
LTCEUR,20250825,113800,95.61,95.69,95.61,95.65
LTCEUR,20250825,113900,95.66,95.73,95.66,95.69
LTCEUR,20250825,114000,95.68,95.73,95.68,95.72
LTCEUR,20250825,114100,95.73,95.76,95.72,95.76
LTCEUR,20250825,114200,95.77,95.79,95.68,95.74
LTCEUR,20250825,114300,95.75,95.84,95.75,95.84
LTCEUR,20250825,114400,95.83,95.90,95.82,95.90
LTCEUR,20250825,114500,95.89,95.93,95.88,95.90
LTCEUR,20250825,114600,95.89,95.89,95.87,95.88
LTCEUR,20250825,114700,95.89,95.90,95.72,95.76
LTCEUR,20250825,114800,95.78,95.83,95.76,95.83
LTCEUR,20250825,114900,95.82,95.82,95.71,95.72
LTCEUR,20250825,115000,95.73,95.77,95.68,95.77
LTCEUR,20250825,115100,95.78,95.79,95.70,95.74
LTCEUR,20250825,115200,95.75,95.81,95.75,95.76
LTCEUR,20250825,115300,95.77,95.78,95.74,95.78
LTCEUR,20250825,115400,95.79,95.82,95.77,95.82
LTCEUR,20250825,115500,95.81,95.81,95.74,95.78
LTCEUR,20250825,115600,95.77,95.80,95.76,95.79
LTCEUR,20250825,115700,95.81,95.87,95.79,95.87
LTCEUR,20250825,115800,95.88,95.90,95.87,95.87
LTCEUR,20250825,115900,95.86,95.88,95.86,95.88
LTCEUR,20250825,120000,95.89,95.92,95.89,95.90
LTCEUR,20250825,120100,95.89,95.89,95.80,95.82
LTCEUR,20250825,120200,95.81,95.82,95.63,95.64
LTCEUR,20250825,120300,95.65,95.67,95.55,95.57
LTCEUR,20250825,120400,95.58,95.60,95.49,95.50
LTCEUR,20250825,120500,95.51,95.51,95.24,95.24
LTCEUR,20250825,120600,95.22,95.22,94.96,95.15
LTCEUR,20250825,120700,95.17,95.28,95.17,95.25
LTCEUR,20250825,120800,95.24,95.24,95.12,95.22
LTCEUR,20250825,120900,95.24,95.26,95.15,95.15
LTCEUR,20250825,121000,95.16,95.26,95.15,95.26
LTCEUR,20250825,121100,95.25,95.26,95.19,95.22
LTCEUR,20250825,121200,95.24,95.29,95.23,95.29
LTCEUR,20250825,121300,95.30,95.31,95.23,95.25
LTCEUR,20250825,121400,95.26,95.26,95.19,95.19
LTCEUR,20250825,121500,95.18,95.19,95.16,95.18
LTCEUR,20250825,121600,95.17,95.26,95.17,95.24
LTCEUR,20250825,121700,95.25,95.29,95.12,95.12
LTCEUR,20250825,121800,95.11,95.13,94.94,94.94
LTCEUR,20250825,121900,94.95,94.96,94.82,94.82
LTCEUR,20250825,122000,94.79,94.79,94.60,94.64
LTCEUR,20250825,122100,94.65,94.66,94.60,94.61
LTCEUR,20250825,122200,94.62,94.68,94.54,94.54
LTCEUR,20250825,122300,94.53,94.64,94.52,94.64
LTCEUR,20250825,122400,94.66,94.73,94.65,94.68
LTCEUR,20250825,122500,94.69,94.74,94.68,94.72
LTCEUR,20250825,122600,94.74,94.79,94.67,94.67
LTCEUR,20250825,122700,94.65,94.71,94.54,94.54
LTCEUR,20250825,122800,94.49,94.49,94.26,94.40
LTCEUR,20250825,122900,94.39,94.56,94.39,94.48
LTCEUR,20250825,123000,94.49,94.58,94.46,94.58
LTCEUR,20250825,123100,94.60,94.62,94.44,94.44
LTCEUR,20250825,123200,94.43,94.43,94.32,94.34
LTCEUR,20250825,123300,94.35,94.51,94.35,94.47
LTCEUR,20250825,123400,94.49,94.57,94.42,94.47
LTCEUR,20250825,123500,94.46,94.46,94.31,94.43
LTCEUR,20250825,123600,94.42,94.45,94.38,94.42
LTCEUR,20250825,123700,94.41,94.46,94.35,94.43
LTCEUR,20250825,123800,94.44,94.45,94.14,94.18
LTCEUR,20250825,123900,94.15,94.33,94.09,94.25
LTCEUR,20250825,124000,94.26,94.52,94.26,94.51
LTCEUR,20250825,124100,94.50,94.50,94.39,94.43
LTCEUR,20250825,124200,94.46,94.46,94.40,94.46
LTCEUR,20250825,124300,94.45,94.46,94.38,94.44
LTCEUR,20250825,124400,94.46,94.49,94.46,94.46
LTCEUR,20250825,124500,94.45,94.49,94.42,94.42
LTCEUR,20250825,124600,94.40,94.48,94.40,94.41
LTCEUR,20250825,124700,94.40,94.40,94.27,94.32
LTCEUR,20250825,124800,94.31,94.49,94.30,94.49
LTCEUR,20250825,124900,94.51,94.69,94.51,94.69
LTCEUR,20250825,125000,94.68,94.68,94.53,94.56
LTCEUR,20250825,125100,94.54,94.56,94.51,94.55
LTCEUR,20250825,125200,94.56,94.57,94.50,94.50
LTCEUR,20250825,125300,94.51,94.61,94.51,94.52
LTCEUR,20250825,125400,94.50,94.54,94.44,94.44
LTCEUR,20250825,125500,94.46,94.48,94.36,94.40
LTCEUR,20250825,125600,94.39,94.52,94.37,94.52
LTCEUR,20250825,125700,94.53,94.56,94.52,94.53
LTCEUR,20250825,125800,94.52,94.52,94.45,94.46
LTCEUR,20250825,125900,94.47,94.48,94.37,94.37
LTCEUR,20250825,130000,94.38,94.38,94.33,94.37
LTCEUR,20250825,130100,94.35,94.36,94.32,94.32
LTCEUR,20250825,130200,94.33,94.33,94.29,94.32
LTCEUR,20250825,130300,94.33,94.40,94.27,94.31
LTCEUR,20250825,130400,94.29,94.37,94.29,94.37
LTCEUR,20250825,130500,94.36,94.37,94.33,94.35
LTCEUR,20250825,130600,94.34,94.37,94.33,94.35
LTCEUR,20250825,130700,94.37,94.37,94.33,94.37
LTCEUR,20250825,130800,94.36,94.38,94.33,94.38
LTCEUR,20250825,130900,94.39,94.39,94.27,94.27
LTCEUR,20250825,131000,94.29,94.35,94.29,94.30
LTCEUR,20250825,131100,94.31,94.32,94.27,94.32
LTCEUR,20250825,131200,94.31,94.31,94.26,94.26
LTCEUR,20250825,131300,94.27,94.32,94.27,94.32
LTCEUR,20250825,131400,94.31,94.31,94.25,94.26
LTCEUR,20250825,131500,94.27,94.30,94.27,94.30
LTCEUR,20250825,131600,94.32,94.36,94.32,94.35
LTCEUR,20250825,131700,94.36,94.37,94.31,94.31
LTCEUR,20250825,131800,94.32,94.33,94.17,94.18
LTCEUR,20250825,131900,94.19,94.34,94.19,94.33
LTCEUR,20250825,132000,94.32,94.36,94.29,94.36
LTCEUR,20250825,132100,94.37,94.37,94.30,94.36
LTCEUR,20250825,132200,94.37,94.42,94.24,94.26
LTCEUR,20250825,132300,94.27,94.27,94.16,94.20
LTCEUR,20250825,132400,94.21,94.28,94.21,94.28
LTCEUR,20250825,132500,94.29,94.33,94.21,94.21
LTCEUR,20250825,132600,94.20,94.25,94.14,94.25
LTCEUR,20250825,132700,94.26,94.37,94.26,94.37
LTCEUR,20250825,132800,94.38,94.39,94.29,94.32
LTCEUR,20250825,132900,94.33,94.33,94.23,94.29
LTCEUR,20250825,133000,94.30,94.32,94.24,94.24
LTCEUR,20250825,133100,94.25,94.35,94.25,94.29
LTCEUR,20250825,133200,94.31,94.42,94.31,94.35
LTCEUR,20250825,133300,94.33,94.49,94.33,94.41
LTCEUR,20250825,133400,94.40,94.40,94.32,94.39
LTCEUR,20250825,133500,94.40,94.43,94.35,94.43
LTCEUR,20250825,133600,94.44,94.57,94.44,94.52
LTCEUR,20250825,133700,94.51,94.64,94.51,94.63
LTCEUR,20250825,133800,94.64,94.68,94.62,94.65
LTCEUR,20250825,133900,94.64,94.70,94.64,94.69
LTCEUR,20250825,134000,94.68,94.68,94.54,94.57
LTCEUR,20250825,134100,94.59,94.65,94.58,94.64
LTCEUR,20250825,134200,94.65,94.69,94.62,94.65
LTCEUR,20250825,134300,94.66,94.67,94.54,94.56
LTCEUR,20250825,134400,94.55,94.55,94.43,94.44
LTCEUR,20250825,134500,94.45,94.47,94.43,94.46
LTCEUR,20250825,134600,94.47,94.53,94.46,94.53
LTCEUR,20250825,134700,94.54,94.65,94.52,94.59
LTCEUR,20250825,134800,94.57,94.57,94.50,94.57
LTCEUR,20250825,134900,94.58,94.71,94.58,94.68
LTCEUR,20250825,135000,94.65,94.65,94.54,94.59
LTCEUR,20250825,135100,94.60,94.68,94.60,94.68
LTCEUR,20250825,135200,94.67,94.71,94.67,94.71
LTCEUR,20250825,135300,94.70,94.72,94.67,94.67
LTCEUR,20250825,135400,94.68,94.76,94.66,94.76
LTCEUR,20250825,135500,94.75,94.79,94.74,94.79
LTCEUR,20250825,135600,94.78,94.85,94.76,94.80
LTCEUR,20250825,135700,94.79,94.79,94.75,94.75
LTCEUR,20250825,135800,94.76,94.78,94.67,94.68
LTCEUR,20250825,135900,94.69,94.74,94.68,94.71
LTCEUR,20250825,140000,94.72,94.75,94.72,94.75
LTCEUR,20250825,140100,94.77,94.77,94.70,94.76
LTCEUR,20250825,140200,94.77,94.81,94.72,94.77
LTCEUR,20250825,140300,94.78,94.78,94.71,94.73
LTCEUR,20250825,140400,94.72,94.72,94.66,94.70
LTCEUR,20250825,140500,94.71,94.71,94.62,94.62
LTCEUR,20250825,140600,94.61,94.61,94.52,94.53
LTCEUR,20250825,140700,94.52,94.52,94.42,94.44
LTCEUR,20250825,140800,94.47,94.61,94.47,94.56
LTCEUR,20250825,140900,94.57,94.58,94.50,94.51
LTCEUR,20250825,141000,94.53,94.58,94.53,94.58
LTCEUR,20250825,141100,94.60,94.60,94.49,94.51
LTCEUR,20250825,141200,94.52,94.62,94.50,94.62
LTCEUR,20250825,141300,94.61,94.69,94.61,94.69
LTCEUR,20250825,141400,94.68,94.79,94.68,94.79
LTCEUR,20250825,141500,94.80,94.85,94.77,94.78
LTCEUR,20250825,141600,94.79,94.85,94.76,94.82
LTCEUR,20250825,141700,94.83,94.83,94.75,94.75
LTCEUR,20250825,141800,94.74,94.74,94.66,94.68
LTCEUR,20250825,141900,94.67,94.82,94.65,94.81
LTCEUR,20250825,142000,94.82,94.82,94.72,94.77
LTCEUR,20250825,142100,94.78,94.90,94.78,94.83
LTCEUR,20250825,142200,94.82,94.83,94.79,94.82
LTCEUR,20250825,142300,94.83,94.92,94.83,94.92
LTCEUR,20250825,142400,94.91,94.92,94.87,94.91
LTCEUR,20250825,142500,94.92,95.02,94.92,94.99
LTCEUR,20250825,142600,94.98,95.01,94.98,95.01
LTCEUR,20250825,142700,95.00,95.00,94.97,94.98
LTCEUR,20250825,142800,94.99,95.01,94.92,94.93
LTCEUR,20250825,142900,94.94,94.96,94.92,94.96
LTCEUR,20250825,143000,94.95,95.03,94.94,95.02
LTCEUR,20250825,143100,95.01,95.01,94.93,94.93
LTCEUR,20250825,143200,94.92,94.92,94.85,94.88
LTCEUR,20250825,143300,94.89,94.91,94.82,94.82
LTCEUR,20250825,143400,94.81,94.90,94.80,94.89
LTCEUR,20250825,143500,94.88,94.88,94.83,94.87
LTCEUR,20250825,143600,94.86,94.86,94.73,94.73
LTCEUR,20250825,143700,94.71,94.73,94.65,94.73
LTCEUR,20250825,143800,94.74,94.80,94.74,94.76
LTCEUR,20250825,143900,94.75,94.87,94.75,94.87
LTCEUR,20250825,144000,94.88,94.92,94.85,94.91
LTCEUR,20250825,144100,94.92,95.02,94.92,95.01
LTCEUR,20250825,144200,95.02,95.14,95.02,95.14
LTCEUR,20250825,144300,95.15,95.22,95.15,95.22
LTCEUR,20250825,144400,95.23,95.24,95.18,95.22
LTCEUR,20250825,144500,95.23,95.32,95.23,95.32
LTCEUR,20250825,144600,95.31,95.31,95.17,95.18
LTCEUR,20250825,144700,95.17,95.23,95.15,95.23
LTCEUR,20250825,144800,95.21,95.23,95.18,95.19
LTCEUR,20250825,144900,95.18,95.18,95.07,95.10
LTCEUR,20250825,145000,95.07,95.15,95.04,95.15
LTCEUR,20250825,145100,95.16,95.16,95.09,95.09
LTCEUR,20250825,145200,95.08,95.08,94.99,94.99
LTCEUR,20250825,145300,95.00,95.17,95.00,95.17
LTCEUR,20250825,145400,95.18,95.32,95.18,95.26
LTCEUR,20250825,145500,95.24,95.30,95.21,95.21
LTCEUR,20250825,145600,95.22,95.26,95.22,95.25
LTCEUR,20250825,145700,95.24,95.32,95.18,95.28
LTCEUR,20250825,145800,95.27,95.33,95.27,95.32
LTCEUR,20250825,145900,95.31,95.40,95.31,95.40
LTCEUR,20250825,150000,95.41,95.42,95.40,95.42
LTCEUR,20250825,150100,95.43,95.43,95.29,95.29
LTCEUR,20250825,150200,95.28,95.30,95.24,95.25
LTCEUR,20250825,150300,95.26,95.26,95.18,95.18
LTCEUR,20250825,150400,95.19,95.20,95.13,95.17
LTCEUR,20250825,150500,95.18,95.26,95.18,95.26
LTCEUR,20250825,150600,95.27,95.32,95.22,95.22
LTCEUR,20250825,150700,95.21,95.21,95.10,95.11
LTCEUR,20250825,150800,95.12,95.18,95.11,95.18
LTCEUR,20250825,150900,95.17,95.17,95.07,95.09
LTCEUR,20250825,151000,95.10,95.11,94.93,94.93
LTCEUR,20250825,151100,94.92,94.93,94.88,94.93
LTCEUR,20250825,151200,94.94,95.01,94.94,95.01
LTCEUR,20250825,151300,95.02,95.15,95.02,95.15
LTCEUR,20250825,151400,95.14,95.14,95.07,95.07
LTCEUR,20250825,151500,95.06,95.07,95.04,95.05
LTCEUR,20250825,151600,95.06,95.06,94.76,94.76
LTCEUR,20250825,151700,94.77,94.83,94.71,94.71
LTCEUR,20250825,151800,94.72,94.86,94.71,94.79
LTCEUR,20250825,151900,94.77,94.83,94.77,94.78
LTCEUR,20250825,152000,94.77,94.84,94.75,94.83
LTCEUR,20250825,152100,94.84,94.88,94.76,94.76
LTCEUR,20250825,152200,94.77,94.94,94.74,94.94
LTCEUR,20250825,152300,94.93,95.10,94.93,95.10
LTCEUR,20250825,152400,95.09,95.11,95.02,95.10
LTCEUR,20250825,152500,95.09,95.15,95.07,95.12
LTCEUR,20250825,152600,95.13,95.31,95.13,95.31
LTCEUR,20250825,152700,95.32,95.38,95.27,95.38
LTCEUR,20250825,152800,95.40,95.41,95.29,95.29
LTCEUR,20250825,152900,95.28,95.29,95.17,95.19
LTCEUR,20250825,153000,95.18,95.18,95.12,95.13
LTCEUR,20250825,153100,95.15,95.22,94.85,94.85
LTCEUR,20250825,153200,94.86,95.04,94.49,94.68
LTCEUR,20250825,153300,94.67,94.71,94.57,94.60
LTCEUR,20250825,153400,94.57,94.57,94.47,94.49
LTCEUR,20250825,153500,94.46,94.67,94.36,94.60
LTCEUR,20250825,153600,94.61,94.80,94.61,94.65
LTCEUR,20250825,153700,94.64,94.75,94.61,94.68
LTCEUR,20250825,153800,94.67,94.79,94.63,94.78
LTCEUR,20250825,153900,94.76,94.91,94.74,94.89
LTCEUR,20250825,154000,94.86,94.86,94.69,94.76
LTCEUR,20250825,154100,94.75,94.75,94.51,94.54
LTCEUR,20250825,154200,94.56,94.66,94.56,94.66
LTCEUR,20250825,154300,94.65,94.68,94.61,94.61
LTCEUR,20250825,154400,94.60,94.65,94.49,94.61
LTCEUR,20250825,154500,94.60,94.68,94.53,94.56
LTCEUR,20250825,154600,94.54,94.54,94.31,94.31
LTCEUR,20250825,154700,94.28,94.28,94.12,94.12
LTCEUR,20250825,154800,94.11,94.46,94.11,94.43
LTCEUR,20250825,154900,94.42,94.66,94.35,94.66
LTCEUR,20250825,155000,94.68,95.03,94.68,95.03
LTCEUR,20250825,155100,95.01,95.01,94.82,94.85
LTCEUR,20250825,155200,94.84,94.98,94.77,94.78
LTCEUR,20250825,155300,94.79,95.01,94.78,94.85
LTCEUR,20250825,155400,94.84,94.86,94.80,94.86
LTCEUR,20250825,155500,94.87,94.92,94.78,94.78
LTCEUR,20250825,155600,94.79,94.81,94.59,94.60
LTCEUR,20250825,155700,94.61,94.71,94.61,94.66
LTCEUR,20250825,155800,94.67,94.82,94.66,94.76
LTCEUR,20250825,155900,94.74,94.90,94.69,94.90
LTCEUR,20250825,160000,94.91,94.92,94.79,94.81
LTCEUR,20250825,160100,94.82,94.95,94.79,94.79
LTCEUR,20250825,160200,94.78,94.90,94.69,94.85
LTCEUR,20250825,160300,94.86,94.86,94.73,94.82
LTCEUR,20250825,160400,94.83,94.90,94.79,94.88
LTCEUR,20250825,160500,94.87,95.01,94.86,95.01
LTCEUR,20250825,160600,95.02,95.07,94.95,95.07
LTCEUR,20250825,160700,95.06,95.06,94.88,94.97
LTCEUR,20250825,160800,94.98,95.17,94.97,95.17
LTCEUR,20250825,160900,95.15,95.31,95.13,95.31
LTCEUR,20250825,161000,95.32,95.62,95.32,95.62
LTCEUR,20250825,161100,95.61,95.61,95.54,95.56
LTCEUR,20250825,161200,95.52,95.56,95.46,95.56
LTCEUR,20250825,161300,95.55,95.62,95.49,95.49
LTCEUR,20250825,161400,95.50,95.50,95.26,95.32
LTCEUR,20250825,161500,95.31,95.40,95.26,95.40
LTCEUR,20250825,161600,95.38,95.43,95.32,95.43
LTCEUR,20250825,161700,95.47,95.51,95.31,95.32
LTCEUR,20250825,161800,95.31,95.44,95.31,95.43
LTCEUR,20250825,161900,95.46,95.67,95.44,95.67
LTCEUR,20250825,162000,95.68,95.73,95.61,95.61
LTCEUR,20250825,162100,95.60,95.64,95.53,95.53
LTCEUR,20250825,162200,95.51,95.62,95.41,95.53
LTCEUR,20250825,162300,95.54,95.57,95.46,95.49
LTCEUR,20250825,162400,95.52,95.61,95.52,95.61
LTCEUR,20250825,162500,95.63,95.65,95.57,95.59
LTCEUR,20250825,162600,95.60,95.60,95.46,95.53
LTCEUR,20250825,162700,95.54,95.62,95.43,95.43
LTCEUR,20250825,162800,95.42,95.56,95.40,95.54
LTCEUR,20250825,162900,95.53,95.53,95.27,95.33
LTCEUR,20250825,163000,95.34,95.43,95.33,95.34
LTCEUR,20250825,163100,95.33,95.35,95.21,95.24
LTCEUR,20250825,163200,95.23,95.24,95.17,95.23
LTCEUR,20250825,163300,95.24,95.35,95.24,95.34
LTCEUR,20250825,163400,95.33,95.43,95.30,95.43
LTCEUR,20250825,163500,95.42,95.43,95.29,95.29
LTCEUR,20250825,163600,95.30,95.56,95.26,95.51
LTCEUR,20250825,163700,95.50,95.61,95.42,95.61
LTCEUR,20250825,163800,95.59,95.61,95.54,95.57
LTCEUR,20250825,163900,95.56,95.60,95.46,95.46
LTCEUR,20250825,164000,95.45,95.46,95.38,95.42
LTCEUR,20250825,164100,95.41,95.43,95.26,95.26
LTCEUR,20250825,164200,95.27,95.30,95.21,95.30
LTCEUR,20250825,164300,95.31,95.32,95.18,95.18
LTCEUR,20250825,164400,95.19,95.21,95.08,95.21
LTCEUR,20250825,164500,95.20,95.24,95.13,95.13
LTCEUR,20250825,164600,95.12,95.31,95.10,95.26
LTCEUR,20250825,164700,95.28,95.34,95.25,95.29
LTCEUR,20250825,164800,95.31,95.44,95.31,95.40
LTCEUR,20250825,164900,95.41,95.56,95.41,95.53
LTCEUR,20250825,165000,95.49,95.58,95.49,95.57
LTCEUR,20250825,165100,95.55,95.58,95.46,95.51
LTCEUR,20250825,165200,95.50,95.51,95.43,95.50
LTCEUR,20250825,165300,95.51,95.51,95.38,95.38
LTCEUR,20250825,165400,95.39,95.52,95.39,95.46
LTCEUR,20250825,165500,95.47,95.58,95.47,95.52
LTCEUR,20250825,165600,95.54,95.54,95.38,95.40
LTCEUR,20250825,165700,95.41,95.51,95.39,95.51
LTCEUR,20250825,165800,95.52,95.52,95.40,95.42
LTCEUR,20250825,165900,95.43,95.45,95.38,95.44
LTCEUR,20250825,170000,95.47,95.56,95.47,95.54
LTCEUR,20250825,170100,95.52,95.57,95.49,95.55
LTCEUR,20250825,170200,95.54,95.71,95.54,95.71
LTCEUR,20250825,170300,95.70,95.70,95.57,95.57
LTCEUR,20250825,170400,95.58,95.60,95.45,95.51
LTCEUR,20250825,170500,95.49,95.49,95.29,95.40
LTCEUR,20250825,170600,95.41,95.47,95.41,95.43
LTCEUR,20250825,170700,95.42,95.54,95.42,95.50
LTCEUR,20250825,170800,95.49,95.58,95.49,95.52
LTCEUR,20250825,170900,95.51,95.51,95.43,95.44
LTCEUR,20250825,171000,95.43,95.48,95.40,95.46
LTCEUR,20250825,171100,95.47,95.48,95.22,95.23
LTCEUR,20250825,171200,95.22,95.34,95.18,95.34
LTCEUR,20250825,171300,95.35,95.38,95.31,95.35
LTCEUR,20250825,171400,95.34,95.37,95.21,95.28
LTCEUR,20250825,171500,95.29,95.35,95.29,95.32
LTCEUR,20250825,171600,95.33,95.38,95.32,95.35
LTCEUR,20250825,171700,95.33,95.46,95.33,95.44
LTCEUR,20250825,171800,95.43,95.62,95.43,95.61
LTCEUR,20250825,171900,95.60,95.63,95.54,95.54
LTCEUR,20250825,172000,95.55,95.55,95.44,95.51
LTCEUR,20250825,172100,95.50,95.56,95.46,95.46
LTCEUR,20250825,172200,95.47,95.51,95.35,95.51
LTCEUR,20250825,172300,95.52,95.60,95.52,95.58
LTCEUR,20250825,172400,95.57,95.57,95.47,95.54
LTCEUR,20250825,172500,95.53,95.56,95.42,95.56
LTCEUR,20250825,172600,95.57,95.83,95.57,95.83
LTCEUR,20250825,172700,95.84,95.86,95.74,95.74
LTCEUR,20250825,172800,95.73,95.73,95.59,95.59
LTCEUR,20250825,172900,95.58,95.58,95.46,95.54
LTCEUR,20250825,173000,95.53,95.57,95.49,95.53
LTCEUR,20250825,173100,95.55,95.58,95.52,95.54
LTCEUR,20250825,173200,95.53,95.63,95.47,95.63
LTCEUR,20250825,173300,95.64,95.71,95.57,95.57
LTCEUR,20250825,173400,95.58,95.60,95.52,95.54
LTCEUR,20250825,173500,95.53,95.59,95.52,95.54
LTCEUR,20250825,173600,95.53,95.64,95.52,95.54
LTCEUR,20250825,173700,95.53,95.53,95.40,95.40
LTCEUR,20250825,173800,95.39,95.46,95.33,95.45
LTCEUR,20250825,173900,95.46,95.49,95.38,95.47
LTCEUR,20250825,174000,95.48,95.49,95.42,95.44
LTCEUR,20250825,174100,95.43,95.46,95.40,95.43
LTCEUR,20250825,174200,95.42,95.43,95.33,95.33
LTCEUR,20250825,174300,95.34,95.37,95.22,95.23
LTCEUR,20250825,174400,95.24,95.32,95.24,95.29
LTCEUR,20250825,174500,95.30,95.46,95.30,95.46
LTCEUR,20250825,174600,95.45,95.45,95.33,95.33
LTCEUR,20250825,174700,95.34,95.35,95.21,95.24
LTCEUR,20250825,174800,95.25,95.28,95.15,95.28
LTCEUR,20250825,174900,95.29,95.32,95.25,95.28
LTCEUR,20250825,175000,95.27,95.32,95.26,95.29
LTCEUR,20250825,175100,95.31,95.37,95.28,95.35
LTCEUR,20250825,175200,95.33,95.36,95.32,95.35
LTCEUR,20250825,175300,95.34,95.36,95.27,95.28
LTCEUR,20250825,175400,95.27,95.34,95.27,95.34
LTCEUR,20250825,175500,95.33,95.34,95.27,95.34
LTCEUR,20250825,175600,95.35,95.39,95.32,95.36
LTCEUR,20250825,175700,95.37,95.41,95.32,95.32
LTCEUR,20250825,175800,95.31,95.31,95.15,95.15
LTCEUR,20250825,175900,95.14,95.23,95.10,95.23
LTCEUR,20250825,180000,95.24,95.24,95.20,95.21
LTCEUR,20250825,180100,95.22,95.25,95.08,95.09
LTCEUR,20250825,180200,95.08,95.10,94.89,94.89
LTCEUR,20250825,180300,94.86,94.91,94.79,94.88
LTCEUR,20250825,180400,94.90,94.92,94.82,94.82
LTCEUR,20250825,180500,94.83,94.92,94.82,94.90
LTCEUR,20250825,180600,94.92,95.18,94.92,95.13
LTCEUR,20250825,180700,95.12,95.44,95.12,95.35
LTCEUR,20250825,180800,95.33,95.44,95.31,95.44
LTCEUR,20250825,180900,95.43,95.54,95.43,95.46
LTCEUR,20250825,181000,95.45,95.50,95.42,95.46
LTCEUR,20250825,181100,95.47,95.54,95.45,95.46
LTCEUR,20250825,181200,95.47,95.58,95.46,95.58
LTCEUR,20250825,181300,95.57,95.60,95.56,95.57
LTCEUR,20250825,181400,95.55,95.55,95.47,95.55
LTCEUR,20250825,181500,95.57,95.63,95.57,95.58
LTCEUR,20250825,181600,95.60,95.78,95.57,95.78
LTCEUR,20250825,181700,95.77,95.77,95.72,95.72
LTCEUR,20250825,181800,95.73,95.83,95.71,95.78
LTCEUR,20250825,181900,95.77,95.83,95.77,95.82
LTCEUR,20250825,182000,95.81,95.81,95.67,95.68
LTCEUR,20250825,182100,95.67,95.77,95.67,95.77
LTCEUR,20250825,182200,95.79,95.83,95.77,95.83
LTCEUR,20250825,182300,95.85,95.98,95.83,95.98
LTCEUR,20250825,182400,95.97,95.98,95.89,95.96
LTCEUR,20250825,182500,95.98,95.98,95.90,95.90
LTCEUR,20250825,182600,95.89,95.93,95.85,95.85
LTCEUR,20250825,182700,95.84,95.88,95.79,95.88
LTCEUR,20250825,182800,95.87,95.87,95.74,95.84
LTCEUR,20250825,182900,95.85,95.88,95.71,95.71
LTCEUR,20250825,183000,95.70,95.71,95.65,95.68
LTCEUR,20250825,183100,95.69,95.76,95.65,95.76
LTCEUR,20250825,183200,95.77,95.79,95.62,95.62
LTCEUR,20250825,183300,95.61,95.64,95.49,95.64
LTCEUR,20250825,183400,95.65,95.69,95.57,95.58
LTCEUR,20250825,183500,95.59,95.72,95.59,95.71
LTCEUR,20250825,183600,95.72,95.85,95.72,95.83
LTCEUR,20250825,183700,95.82,95.96,95.82,95.96
LTCEUR,20250825,183800,95.95,96.02,95.85,95.87
LTCEUR,20250825,183900,95.88,96.00,95.88,96.00
LTCEUR,20250825,184000,96.01,96.08,96.01,96.07
LTCEUR,20250825,184100,96.06,96.13,96.05,96.08
LTCEUR,20250825,184200,96.07,96.07,95.99,96.04
LTCEUR,20250825,184300,96.05,96.05,95.93,95.93
LTCEUR,20250825,184400,95.92,95.93,95.88,95.93
LTCEUR,20250825,184500,95.94,96.02,95.94,96.01
LTCEUR,20250825,184600,96.02,96.10,96.01,96.07
LTCEUR,20250825,184700,96.06,96.06,96.00,96.01
LTCEUR,20250825,184800,96.03,96.04,95.90,95.90
LTCEUR,20250825,184900,95.91,95.95,95.77,95.77
LTCEUR,20250825,185000,95.78,95.82,95.76,95.81
LTCEUR,20250825,185100,95.80,95.84,95.71,95.84
LTCEUR,20250825,185200,95.85,95.88,95.79,95.79
LTCEUR,20250825,185300,95.78,95.78,95.71,95.76
LTCEUR,20250825,185400,95.75,95.81,95.68,95.74
LTCEUR,20250825,185500,95.73,95.87,95.73,95.85
LTCEUR,20250825,185600,95.84,95.84,95.74,95.74
LTCEUR,20250825,185700,95.71,95.80,95.71,95.76
LTCEUR,20250825,185800,95.77,95.79,95.76,95.78
LTCEUR,20250825,185900,95.77,95.82,95.71,95.71
LTCEUR,20250825,190000,95.70,95.70,95.62,95.62
LTCEUR,20250825,190100,95.61,95.64,95.58,95.60
LTCEUR,20250825,190200,95.61,95.67,95.54,95.54
LTCEUR,20250825,190300,95.52,95.54,95.45,95.45
LTCEUR,20250825,190400,95.43,95.43,95.24,95.32
LTCEUR,20250825,190500,95.33,95.39,95.26,95.26
LTCEUR,20250825,190600,95.22,95.37,95.19,95.19
LTCEUR,20250825,190700,95.17,95.33,95.11,95.29
LTCEUR,20250825,190800,95.27,95.51,95.27,95.48
LTCEUR,20250825,190900,95.47,95.63,95.44,95.63
LTCEUR,20250825,191000,95.62,95.65,95.60,95.64
LTCEUR,20250825,191100,95.65,95.68,95.54,95.54
LTCEUR,20250825,191200,95.52,95.65,95.49,95.65
LTCEUR,20250825,191300,95.66,95.67,95.60,95.67
LTCEUR,20250825,191400,95.68,95.76,95.63,95.76
LTCEUR,20250825,191500,95.75,95.75,95.54,95.55
LTCEUR,20250825,191600,95.56,95.61,95.43,95.44
LTCEUR,20250825,191700,95.46,95.54,95.42,95.47
LTCEUR,20250825,191800,95.46,95.49,95.40,95.40
LTCEUR,20250825,191900,95.41,95.49,95.41,95.49
LTCEUR,20250825,192000,95.50,95.57,95.50,95.50
LTCEUR,20250825,192100,95.51,95.66,95.51,95.65
LTCEUR,20250825,192200,95.64,95.67,95.58,95.67
LTCEUR,20250825,192300,95.68,95.69,95.58,95.64
LTCEUR,20250825,192400,95.63,95.67,95.59,95.67
LTCEUR,20250825,192500,95.68,95.76,95.68,95.76
LTCEUR,20250825,192600,95.77,95.78,95.67,95.74
LTCEUR,20250825,192700,95.75,95.76,95.70,95.76
LTCEUR,20250825,192800,95.77,95.79,95.69,95.69
LTCEUR,20250825,192900,95.70,95.79,95.68,95.73
LTCEUR,20250825,193000,95.71,95.71,95.67,95.69
LTCEUR,20250825,193100,95.70,95.82,95.69,95.71
LTCEUR,20250825,193200,95.69,95.69,95.57,95.62
LTCEUR,20250825,193300,95.63,95.63,95.51,95.53
LTCEUR,20250825,193400,95.54,95.62,95.54,95.59
LTCEUR,20250825,193500,95.60,95.60,95.46,95.48
LTCEUR,20250825,193600,95.49,95.51,95.42,95.47
LTCEUR,20250825,193700,95.48,95.57,95.48,95.56
LTCEUR,20250825,193800,95.55,95.65,95.55,95.63
LTCEUR,20250825,193900,95.62,95.69,95.60,95.69
LTCEUR,20250825,194000,95.70,95.77,95.68,95.77
LTCEUR,20250825,194100,95.76,95.76,95.55,95.55
LTCEUR,20250825,194200,95.51,95.51,95.40,95.43
LTCEUR,20250825,194300,95.41,95.50,95.40,95.50
LTCEUR,20250825,194400,95.51,95.51,95.42,95.42
LTCEUR,20250825,194500,95.43,95.45,95.41,95.44
LTCEUR,20250825,194600,95.45,95.58,95.45,95.55
LTCEUR,20250825,194700,95.54,95.58,95.43,95.44
LTCEUR,20250825,194800,95.43,95.44,95.35,95.35
LTCEUR,20250825,194900,95.34,95.42,95.33,95.40
LTCEUR,20250825,195000,95.41,95.46,95.41,95.46
LTCEUR,20250825,195100,95.47,95.48,95.44,95.46
LTCEUR,20250825,195200,95.44,95.55,95.44,95.55
LTCEUR,20250825,195300,95.54,95.62,95.49,95.56
LTCEUR,20250825,195400,95.57,95.62,95.57,95.62
LTCEUR,20250825,195500,95.64,95.68,95.58,95.58
LTCEUR,20250825,195600,95.57,95.61,95.55,95.58
LTCEUR,20250825,195700,95.59,95.65,95.57,95.65
LTCEUR,20250825,195800,95.64,95.71,95.62,95.66
LTCEUR,20250825,195900,95.65,95.66,95.54,95.54
LTCEUR,20250825,200000,95.51,95.51,95.38,95.44
LTCEUR,20250825,200100,95.46,95.49,95.29,95.29
LTCEUR,20250825,200200,95.26,95.26,95.07,95.12
LTCEUR,20250825,200300,95.11,95.13,95.05,95.10
LTCEUR,20250825,200400,95.09,95.17,95.07,95.15
LTCEUR,20250825,200500,95.17,95.24,95.17,95.24
LTCEUR,20250825,200600,95.25,95.28,95.21,95.22
LTCEUR,20250825,200700,95.21,95.32,95.18,95.18
LTCEUR,20250825,200800,95.17,95.24,95.16,95.24
LTCEUR,20250825,200900,95.25,95.37,95.25,95.37
LTCEUR,20250825,201000,95.35,95.41,95.27,95.41
LTCEUR,20250825,201100,95.42,95.49,95.42,95.48
LTCEUR,20250825,201200,95.49,95.60,95.49,95.50
LTCEUR,20250825,201300,95.49,95.56,95.49,95.49
LTCEUR,20250825,201400,95.47,95.51,95.43,95.44
LTCEUR,20250825,201500,95.45,95.46,95.37,95.40
LTCEUR,20250825,201600,95.41,95.46,95.40,95.44
LTCEUR,20250825,201700,95.43,95.43,95.29,95.29
LTCEUR,20250825,201800,95.27,95.38,95.27,95.33
LTCEUR,20250825,201900,95.34,95.47,95.32,95.46
LTCEUR,20250825,202000,95.45,95.45,95.34,95.35
LTCEUR,20250825,202100,95.33,95.42,95.31,95.42
LTCEUR,20250825,202200,95.43,95.43,95.38,95.43
LTCEUR,20250825,202300,95.44,95.45,95.38,95.38
LTCEUR,20250825,202400,95.40,95.42,95.38,95.39
LTCEUR,20250825,202500,95.40,95.46,95.39,95.39
LTCEUR,20250825,202600,95.38,95.44,95.35,95.43
LTCEUR,20250825,202700,95.41,95.42,95.36,95.37
LTCEUR,20250825,202800,95.38,95.44,95.38,95.44
LTCEUR,20250825,202900,95.43,95.43,95.36,95.40
LTCEUR,20250825,203000,95.39,95.41,95.37,95.37
LTCEUR,20250825,203100,95.38,95.39,95.24,95.24
LTCEUR,20250825,203200,95.23,95.38,95.22,95.37
LTCEUR,20250825,203300,95.38,95.47,95.38,95.47
LTCEUR,20250825,203400,95.49,95.49,95.37,95.42
LTCEUR,20250825,203500,95.43,95.53,95.43,95.52
LTCEUR,20250825,203600,95.51,95.51,95.41,95.41
LTCEUR,20250825,203700,95.40,95.40,95.33,95.33
LTCEUR,20250825,203800,95.35,95.38,95.31,95.37
LTCEUR,20250825,203900,95.38,95.42,95.32,95.41
LTCEUR,20250825,204000,95.43,95.46,95.38,95.39
LTCEUR,20250825,204100,95.38,95.38,95.23,95.23
LTCEUR,20250825,204200,95.21,95.21,95.12,95.12
LTCEUR,20250825,204300,95.11,95.11,95.08,95.10
LTCEUR,20250825,204400,95.12,95.16,95.10,95.14
LTCEUR,20250825,204500,95.15,95.21,95.13,95.20
LTCEUR,20250825,204600,95.21,95.24,95.16,95.16
LTCEUR,20250825,204700,95.15,95.24,95.12,95.21
LTCEUR,20250825,204800,95.20,95.25,95.18,95.24
LTCEUR,20250825,204900,95.22,95.32,95.21,95.31
LTCEUR,20250825,205000,95.29,95.29,95.24,95.25
LTCEUR,20250825,205100,95.26,95.31,95.21,95.24
LTCEUR,20250825,205200,95.25,95.29,95.24,95.24
LTCEUR,20250825,205300,95.25,95.26,95.19,95.23
LTCEUR,20250825,205400,95.22,95.31,95.21,95.31
LTCEUR,20250825,205500,95.32,95.32,95.26,95.29
LTCEUR,20250825,205600,95.30,95.37,95.26,95.28
LTCEUR,20250825,205700,95.29,95.29,95.23,95.26
LTCEUR,20250825,205800,95.27,95.29,95.26,95.26
LTCEUR,20250825,205900,95.25,95.25,95.19,95.22
LTCEUR,20250825,210000,95.24,95.29,95.24,95.28
LTCEUR,20250825,210100,95.26,95.32,95.21,95.26
LTCEUR,20250825,210200,95.25,95.27,95.21,95.21
LTCEUR,20250825,210300,95.19,95.24,95.13,95.15
LTCEUR,20250825,210400,95.16,95.17,95.04,95.04
LTCEUR,20250825,210500,95.05,95.22,95.05,95.18
LTCEUR,20250825,210600,95.19,95.37,95.19,95.31
LTCEUR,20250825,210700,95.32,95.39,95.32,95.37
LTCEUR,20250825,210800,95.38,95.49,95.38,95.49
LTCEUR,20250825,210900,95.48,95.52,95.47,95.51
LTCEUR,20250825,211000,95.50,95.52,95.48,95.48
LTCEUR,20250825,211100,95.47,95.59,95.47,95.58
LTCEUR,20250825,211200,95.57,95.57,95.46,95.46
LTCEUR,20250825,211300,95.44,95.44,95.41,95.42
LTCEUR,20250825,211400,95.41,95.41,95.35,95.36
LTCEUR,20250825,211500,95.35,95.38,95.31,95.31
LTCEUR,20250825,211600,95.29,95.32,95.13,95.13
LTCEUR,20250825,211700,95.09,95.09,94.68,94.68
LTCEUR,20250825,211800,94.64,94.68,94.46,94.61
LTCEUR,20250825,211900,94.62,94.79,94.57,94.60
LTCEUR,20250825,212000,94.58,94.73,94.57,94.73
LTCEUR,20250825,212100,94.74,94.93,94.74,94.92
LTCEUR,20250825,212200,94.90,94.93,94.87,94.89
LTCEUR,20250825,212300,94.90,95.10,94.90,95.08
LTCEUR,20250825,212400,95.07,95.07,94.98,95.04
LTCEUR,20250825,212500,95.03,95.03,94.92,94.92
LTCEUR,20250825,212600,94.93,95.04,94.93,95.01
LTCEUR,20250825,212700,95.03,95.14,95.03,95.14
LTCEUR,20250825,212800,95.15,95.17,95.08,95.10
LTCEUR,20250825,212900,95.11,95.15,95.10,95.12
LTCEUR,20250825,213000,95.11,95.11,95.06,95.08
LTCEUR,20250825,213100,95.07,95.14,94.93,94.93
LTCEUR,20250825,213200,94.91,94.91,94.63,94.64
LTCEUR,20250825,213300,94.62,94.62,94.46,94.57
LTCEUR,20250825,213400,94.56,94.76,94.54,94.71
LTCEUR,20250825,213500,94.73,94.82,94.73,94.76
LTCEUR,20250825,213600,94.77,94.78,94.49,94.49
LTCEUR,20250825,213700,94.47,94.56,94.44,94.54
LTCEUR,20250825,213800,94.53,94.57,94.47,94.56
LTCEUR,20250825,213900,94.54,94.56,94.43,94.43
LTCEUR,20250825,214000,94.42,94.50,94.31,94.38
LTCEUR,20250825,214100,94.36,94.44,94.35,94.36
LTCEUR,20250825,214200,94.33,94.46,94.32,94.35
LTCEUR,20250825,214300,94.33,94.41,94.17,94.17
LTCEUR,20250825,214400,94.15,94.32,94.15,94.18
LTCEUR,20250825,214500,94.19,94.29,94.19,94.29
LTCEUR,20250825,214600,94.32,94.40,94.24,94.25
LTCEUR,20250825,214700,94.24,94.46,94.22,94.44
LTCEUR,20250825,214800,94.46,94.48,94.35,94.36
LTCEUR,20250825,214900,94.37,94.41,94.32,94.36
LTCEUR,20250825,215000,94.35,94.41,94.29,94.29
LTCEUR,20250825,215100,94.31,94.35,94.21,94.23
LTCEUR,20250825,215200,94.24,94.27,94.16,94.16
LTCEUR,20250825,215300,94.15,94.15,94.05,94.10
LTCEUR,20250825,215400,94.09,94.10,94.03,94.06
LTCEUR,20250825,215500,94.04,94.08,94.00,94.07
LTCEUR,20250825,215600,94.05,94.05,93.82,93.85
LTCEUR,20250825,215700,93.86,93.95,93.77,93.90
LTCEUR,20250825,215800,93.89,93.93,93.64,93.64
LTCEUR,20250825,215900,93.61,93.82,93.54,93.76
LTCEUR,20250825,220000,93.75,93.75,93.61,93.67
LTCEUR,20250825,220100,93.66,93.83,93.51,93.71
LTCEUR,20250825,220200,93.70,93.79,93.68,93.75
LTCEUR,20250825,220300,93.76,93.87,93.72,93.74
LTCEUR,20250825,220400,93.72,93.99,93.72,93.96
LTCEUR,20250825,220500,93.97,94.03,93.92,93.95
LTCEUR,20250825,220600,93.96,93.96,93.88,93.94
LTCEUR,20250825,220700,93.93,93.97,93.72,93.84
LTCEUR,20250825,220800,93.82,93.85,93.65,93.68
LTCEUR,20250825,220900,93.66,93.75,93.61,93.61
LTCEUR,20250825,221000,93.62,93.64,93.54,93.54
LTCEUR,20250825,221100,93.51,93.51,93.30,93.31
LTCEUR,20250825,221200,93.22,93.23,92.85,92.85
LTCEUR,20250825,221300,92.79,93.41,92.72,93.29
LTCEUR,20250825,221400,93.32,93.49,93.30,93.30
LTCEUR,20250825,221500,93.29,93.29,93.14,93.14
LTCEUR,20250825,221600,93.15,93.47,93.15,93.46
LTCEUR,20250825,221700,93.48,93.58,93.48,93.55
LTCEUR,20250825,221800,93.56,93.65,93.47,93.54
LTCEUR,20250825,221900,93.56,93.67,93.47,93.50
LTCEUR,20250825,222000,93.49,93.49,93.35,93.39
LTCEUR,20250825,222100,93.38,93.38,93.19,93.24
LTCEUR,20250825,222200,93.25,93.25,93.01,93.01
LTCEUR,20250825,222300,93.02,93.20,92.96,92.96
LTCEUR,20250825,222400,92.94,92.98,92.82,92.95
LTCEUR,20250825,222500,92.94,93.10,92.94,93.10
LTCEUR,20250825,222600,93.12,93.32,93.12,93.32
LTCEUR,20250825,222700,93.33,93.46,93.33,93.46
LTCEUR,20250825,222800,93.47,93.60,93.47,93.49
LTCEUR,20250825,222900,93.48,93.48,93.35,93.36
LTCEUR,20250825,223000,93.35,93.35,93.26,93.32
LTCEUR,20250825,223100,93.30,93.32,93.17,93.17
LTCEUR,20250825,223200,93.15,93.18,93.02,93.05
LTCEUR,20250825,223300,93.06,93.12,92.76,92.76
LTCEUR,20250825,223400,92.71,92.71,92.46,92.46
LTCEUR,20250825,223500,92.38,92.60,92.19,92.39
LTCEUR,20250825,223600,92.35,92.75,92.17,92.59
LTCEUR,20250825,223700,92.56,92.76,92.56,92.68
LTCEUR,20250825,223800,92.66,92.67,92.63,92.65
LTCEUR,20250825,223900,92.63,92.67,92.47,92.47
LTCEUR,20250825,224000,92.46,92.46,92.00,92.00
LTCEUR,20250825,224100,91.93,92.63,91.80,92.59
LTCEUR,20250825,224200,92.54,92.68,92.49,92.67
LTCEUR,20250825,224300,92.66,92.69,92.54,92.54
LTCEUR,20250825,224400,92.56,92.56,92.40,92.51
LTCEUR,20250825,224500,92.49,92.57,92.49,92.50
LTCEUR,20250825,224600,92.51,92.72,92.48,92.67
LTCEUR,20250825,224700,92.65,92.65,92.52,92.56
LTCEUR,20250825,224800,92.57,92.57,92.32,92.32
LTCEUR,20250825,224900,92.30,92.43,92.19,92.26
LTCEUR,20250825,225000,92.25,92.25,91.99,91.99
LTCEUR,20250825,225100,91.97,92.22,91.89,92.12
LTCEUR,20250825,225200,92.14,92.29,92.14,92.25
LTCEUR,20250825,225300,92.26,92.38,92.26,92.26
LTCEUR,20250825,225400,92.28,92.46,92.24,92.24
LTCEUR,20250825,225500,92.23,92.29,92.17,92.21
LTCEUR,20250825,225600,92.19,92.47,92.19,92.46
LTCEUR,20250825,225700,92.49,92.54,92.29,92.29
LTCEUR,20250825,225800,92.28,92.52,92.27,92.39
LTCEUR,20250825,225900,92.38,92.38,92.21,92.23
LTCEUR,20250825,230000,92.22,92.23,91.88,91.88
LTCEUR,20250825,230100,91.85,92.37,91.78,92.21
LTCEUR,20250825,230200,92.25,92.42,92.18,92.18
LTCEUR,20250825,230300,92.17,92.24,91.99,92.00
LTCEUR,20250825,230400,91.99,92.21,91.99,92.00
LTCEUR,20250825,230500,91.99,92.15,91.99,92.10
LTCEUR,20250825,230600,92.11,92.22,92.09,92.10
LTCEUR,20250825,230700,92.07,92.38,92.04,92.21
LTCEUR,20250825,230800,92.22,92.39,92.21,92.21
LTCEUR,20250825,230900,92.19,92.30,92.17,92.23
LTCEUR,20250825,231000,92.21,92.47,92.21,92.32
LTCEUR,20250825,231100,92.31,92.33,92.10,92.15
LTCEUR,20250825,231200,92.16,92.17,91.93,91.95
LTCEUR,20250825,231300,91.96,92.03,91.93,91.94
LTCEUR,20250825,231400,91.96,92.05,91.81,91.81
LTCEUR,20250825,231500,91.79,91.92,91.71,91.82
LTCEUR,20250825,231600,91.83,91.98,91.83,91.94
LTCEUR,20250825,231700,91.93,92.29,91.93,92.14
LTCEUR,20250825,231800,92.12,92.12,91.95,92.01
LTCEUR,20250825,231900,92.00,92.09,92.00,92.09
LTCEUR,20250825,232000,92.10,92.23,92.10,92.18
LTCEUR,20250825,232100,92.17,92.17,91.98,91.98
LTCEUR,20250825,232200,91.99,92.11,91.93,92.10
LTCEUR,20250825,232300,92.08,92.19,92.06,92.19
LTCEUR,20250825,232400,92.18,92.18,91.87,91.92
LTCEUR,20250825,232500,91.93,91.94,91.91,91.94
LTCEUR,20250825,232600,91.96,92.04,91.79,91.82
LTCEUR,20250825,232700,91.84,91.93,91.82,91.93
LTCEUR,20250825,232800,91.94,91.98,91.82,91.87
LTCEUR,20250825,232900,91.92,91.93,91.62,91.62
LTCEUR,20250825,233000,91.63,91.71,91.63,91.65
LTCEUR,20250825,233100,91.67,91.79,91.66,91.66
LTCEUR,20250825,233200,91.65,91.66,91.43,91.43
LTCEUR,20250825,233300,91.40,91.90,91.40,91.89
LTCEUR,20250825,233400,91.90,91.90,91.55,91.67
LTCEUR,20250825,233500,91.65,91.90,91.62,91.90
LTCEUR,20250825,233600,91.89,92.10,91.82,92.10
LTCEUR,20250825,233700,92.11,92.22,92.07,92.10
LTCEUR,20250825,233800,92.08,92.29,92.07,92.29
LTCEUR,20250825,233900,92.31,92.38,92.15,92.15
LTCEUR,20250825,234000,92.16,92.20,92.03,92.04
LTCEUR,20250825,234100,92.05,92.19,91.99,92.19
LTCEUR,20250825,234200,92.21,92.21,92.01,92.06
LTCEUR,20250825,234300,92.05,92.05,91.93,91.93
LTCEUR,20250825,234400,91.92,91.92,91.90,91.90
LTCEUR,20250825,234500,91.89,92.00,91.89,91.96
LTCEUR,20250825,234600,91.94,91.99,91.91,91.99
LTCEUR,20250825,234700,92.00,92.19,92.00,92.19
LTCEUR,20250825,234800,92.20,92.27,92.20,92.27
LTCEUR,20250825,234900,92.28,92.37,92.28,92.37
LTCEUR,20250825,235000,92.38,92.51,92.38,92.51
LTCEUR,20250825,235100,92.50,92.50,92.43,92.45
LTCEUR,20250825,235200,92.46,92.46,92.37,92.37
LTCEUR,20250825,235300,92.36,92.46,92.35,92.44
LTCEUR,20250825,235400,92.43,92.43,92.37,92.38
LTCEUR,20250825,235500,92.40,92.46,92.40,92.46
LTCEUR,20250825,235600,92.45,92.46,92.43,92.46
LTCEUR,20250825,235700,92.47,92.47,92.33,92.38
LTCEUR,20250825,235800,92.37,92.37,92.36,92.37
LTCEUR,20250825,235900,92.35,92.35,92.27,92.28
LTCEUR,20250826,000000,92.27,92.27,91.92,91.93
USXUSD,20250825,000100,97.67,97.67,97.66,97.66
USXUSD,20250825,000200,97.66,97.66,97.66,97.66
USXUSD,20250825,000300,97.66,97.67,97.66,97.67
USXUSD,20250825,000400,97.67,97.68,97.67,97.68
USXUSD,20250825,000500,97.68,97.68,97.67,97.68
USXUSD,20250825,000600,97.68,97.68,97.68,97.68
USXUSD,20250825,000700,97.68,97.68,97.68,97.68
USXUSD,20250825,000800,97.68,97.68,97.68,97.68
USXUSD,20250825,000900,97.67,97.67,97.67,97.67
USXUSD,20250825,001000,97.67,97.67,97.67,97.67
USXUSD,20250825,001100,97.67,97.68,97.67,97.67
USXUSD,20250825,001200,97.68,97.69,97.68,97.69
USXUSD,20250825,001300,97.69,97.69,97.69,97.69
USXUSD,20250825,001400,97.69,97.69,97.68,97.68
USXUSD,20250825,001500,97.69,97.71,97.68,97.71
USXUSD,20250825,001600,97.71,97.71,97.70,97.71
USXUSD,20250825,001700,97.71,97.71,97.71,97.71
USXUSD,20250825,001800,97.71,97.71,97.71,97.71
USXUSD,20250825,001900,97.71,97.72,97.71,97.72
USXUSD,20250825,002000,97.72,97.72,97.72,97.72
USXUSD,20250825,002100,97.72,97.72,97.70,97.70
USXUSD,20250825,002200,97.71,97.71,97.71,97.71
USXUSD,20250825,002300,97.71,97.71,97.71,97.71
USXUSD,20250825,002400,97.71,97.71,97.71,97.71
USXUSD,20250825,002500,97.71,97.71,97.71,97.71
USXUSD,20250825,002600,97.71,97.71,97.71,97.71
USXUSD,20250825,002700,97.71,97.71,97.71,97.71
USXUSD,20250825,002800,97.71,97.71,97.71,97.71
USXUSD,20250825,002900,97.71,97.72,97.71,97.72
USXUSD,20250825,003000,97.72,97.72,97.71,97.71
USXUSD,20250825,003100,97.71,97.72,97.71,97.72
USXUSD,20250825,003200,97.72,97.72,97.71,97.71
USXUSD,20250825,003300,97.71,97.72,97.71,97.72
USXUSD,20250825,003400,97.72,97.72,97.72,97.72
USXUSD,20250825,003500,97.72,97.72,97.72,97.72
USXUSD,20250825,003600,97.73,97.73,97.73,97.73
USXUSD,20250825,003700,97.73,97.73,97.73,97.73
USXUSD,20250825,003800,97.73,97.73,97.73,97.73
USXUSD,20250825,003900,97.73,97.73,97.73,97.73
USXUSD,20250825,004000,97.73,97.74,97.73,97.74
USXUSD,20250825,004100,97.74,97.74,97.74,97.74
USXUSD,20250825,004200,97.74,97.75,97.74,97.75
USXUSD,20250825,004300,97.75,97.75,97.74,97.74
USXUSD,20250825,004400,97.74,97.75,97.74,97.75
USXUSD,20250825,004500,97.75,97.76,97.75,97.76
USXUSD,20250825,004600,97.76,97.76,97.76,97.76
USXUSD,20250825,004700,97.76,97.76,97.76,97.76
USXUSD,20250825,004800,97.75,97.75,97.75,97.75
USXUSD,20250825,004900,97.75,97.76,97.75,97.76
USXUSD,20250825,005000,97.76,97.76,97.75,97.75
USXUSD,20250825,005100,97.75,97.75,97.75,97.75
USXUSD,20250825,005200,97.75,97.75,97.75,97.75
USXUSD,20250825,005300,97.75,97.75,97.75,97.75
USXUSD,20250825,005400,97.75,97.75,97.75,97.75
USXUSD,20250825,005500,97.75,97.75,97.74,97.74
USXUSD,20250825,005600,97.74,97.74,97.74,97.74
USXUSD,20250825,005700,97.74,97.74,97.73,97.73
USXUSD,20250825,005800,97.74,97.74,97.74,97.74
USXUSD,20250825,005900,97.74,97.75,97.74,97.75
USXUSD,20250825,010000,97.75,97.75,97.75,97.75
USXUSD,20250825,010100,97.75,97.75,97.73,97.73
USXUSD,20250825,010200,97.73,97.74,97.73,97.74
USXUSD,20250825,010300,97.74,97.75,97.74,97.75
USXUSD,20250825,010400,97.75,97.75,97.74,97.74
USXUSD,20250825,010500,97.74,97.74,97.74,97.74
USXUSD,20250825,010600,97.74,97.75,97.74,97.75
USXUSD,20250825,010700,97.75,97.76,97.75,97.76
USXUSD,20250825,010800,97.76,97.76,97.76,97.76
USXUSD,20250825,010900,97.76,97.76,97.75,97.75
USXUSD,20250825,011000,97.75,97.76,97.75,97.76
USXUSD,20250825,011100,97.76,97.76,97.75,97.75
USXUSD,20250825,011200,97.76,97.76,97.75,97.75
USXUSD,20250825,011300,97.75,97.75,97.75,97.75
USXUSD,20250825,011400,97.75,97.75,97.75,97.75
USXUSD,20250825,011500,97.75,97.75,97.75,97.75
USXUSD,20250825,011600,97.75,97.76,97.75,97.76
USXUSD,20250825,011700,97.76,97.76,97.76,97.76
USXUSD,20250825,011800,97.75,97.75,97.75,97.75
USXUSD,20250825,011900,97.75,97.76,97.75,97.76
USXUSD,20250825,012000,97.76,97.76,97.76,97.76
USXUSD,20250825,012100,97.76,97.77,97.76,97.77
USXUSD,20250825,012200,97.77,97.77,97.77,97.77
USXUSD,20250825,012300,97.77,97.77,97.76,97.76
USXUSD,20250825,012400,97.76,97.77,97.76,97.77
USXUSD,20250825,012500,97.77,97.77,97.77,97.77
USXUSD,20250825,012600,97.77,97.77,97.77,97.77
USXUSD,20250825,012700,97.77,97.78,97.77,97.78
USXUSD,20250825,012800,97.79,97.79,97.79,97.79
USXUSD,20250825,012900,97.79,97.79,97.79,97.79
USXUSD,20250825,013000,97.79,97.80,97.79,97.80
USXUSD,20250825,013100,97.80,97.80,97.79,97.79
USXUSD,20250825,013200,97.79,97.79,97.79,97.79
USXUSD,20250825,013300,97.79,97.79,97.79,97.79
USXUSD,20250825,013400,97.79,97.80,97.79,97.80
USXUSD,20250825,013500,97.80,97.80,97.80,97.80
USXUSD,20250825,013600,97.80,97.80,97.80,97.80
USXUSD,20250825,013700,97.80,97.80,97.80,97.80
USXUSD,20250825,013800,97.80,97.80,97.80,97.80
USXUSD,20250825,013900,97.80,97.80,97.79,97.79
USXUSD,20250825,014000,97.80,97.80,97.79,97.79
USXUSD,20250825,014100,97.79,97.79,97.79,97.79
USXUSD,20250825,014200,97.79,97.79,97.79,97.79
USXUSD,20250825,014300,97.79,97.80,97.79,97.80
USXUSD,20250825,014400,97.80,97.80,97.79,97.79
USXUSD,20250825,014500,97.79,97.79,97.79,97.79
USXUSD,20250825,014600,97.80,97.80,97.79,97.80
USXUSD,20250825,014700,97.80,97.80,97.79,97.79
USXUSD,20250825,014800,97.79,97.79,97.79,97.79
USXUSD,20250825,014900,97.79,97.79,97.79,97.79
USXUSD,20250825,015000,97.79,97.79,97.79,97.79
USXUSD,20250825,015100,97.79,97.79,97.79,97.79
USXUSD,20250825,015200,97.79,97.80,97.79,97.80
USXUSD,20250825,015300,97.80,97.80,97.79,97.80
USXUSD,20250825,015400,97.80,97.80,97.79,97.79
USXUSD,20250825,015500,97.79,97.79,97.79,97.79
USXUSD,20250825,015600,97.79,97.79,97.79,97.79
USXUSD,20250825,015700,97.79,97.80,97.79,97.80
USXUSD,20250825,015800,97.80,97.80,97.79,97.79
USXUSD,20250825,015900,97.79,97.79,97.78,97.79
USXUSD,20250825,020000,97.79,97.79,97.79,97.79
USXUSD,20250825,020100,97.79,97.82,97.79,97.82
USXUSD,20250825,020200,97.81,97.83,97.81,97.83
USXUSD,20250825,020300,97.83,97.84,97.83,97.84
USXUSD,20250825,020400,97.84,97.85,97.84,97.85
USXUSD,20250825,020500,97.86,97.86,97.85,97.85
USXUSD,20250825,020600,97.85,97.86,97.85,97.86
USXUSD,20250825,020700,97.86,97.86,97.85,97.85
USXUSD,20250825,020800,97.86,97.86,97.86,97.86
USXUSD,20250825,020900,97.86,97.86,97.86,97.86
USXUSD,20250825,021000,97.86,97.86,97.86,97.86
USXUSD,20250825,021100,97.86,97.88,97.86,97.88
USXUSD,20250825,021200,97.87,97.87,97.87,97.87
USXUSD,20250825,021300,97.87,97.87,97.87,97.87
USXUSD,20250825,021400,97.87,97.87,97.87,97.87
USXUSD,20250825,021500,97.87,97.87,97.85,97.85
USXUSD,20250825,021600,97.85,97.86,97.85,97.85
USXUSD,20250825,021700,97.85,97.86,97.85,97.86
USXUSD,20250825,021800,97.86,97.87,97.86,97.87
USXUSD,20250825,021900,97.87,97.87,97.87,97.87
USXUSD,20250825,022000,97.87,97.88,97.87,97.88
USXUSD,20250825,022100,97.88,97.88,97.88,97.88
USXUSD,20250825,022200,97.88,97.88,97.87,97.87
USXUSD,20250825,022300,97.88,97.88,97.87,97.87
USXUSD,20250825,022400,97.87,97.87,97.87,97.87
USXUSD,20250825,022500,97.87,97.88,97.87,97.87
USXUSD,20250825,022600,97.88,97.88,97.87,97.87
USXUSD,20250825,022700,97.87,97.87,97.87,97.87
USXUSD,20250825,022800,97.87,97.87,97.86,97.87
USXUSD,20250825,022900,97.87,97.87,97.87,97.87
USXUSD,20250825,023000,97.87,97.87,97.87,97.87
USXUSD,20250825,023100,97.88,97.89,97.88,97.89
USXUSD,20250825,023200,97.89,97.90,97.89,97.89
USXUSD,20250825,023300,97.89,97.89,97.89,97.89
USXUSD,20250825,023400,97.89,97.89,97.89,97.89
USXUSD,20250825,023500,97.89,97.89,97.89,97.89
USXUSD,20250825,023600,97.89,97.89,97.89,97.89
USXUSD,20250825,023700,97.89,97.89,97.89,97.89
USXUSD,20250825,023800,97.89,97.89,97.89,97.89
USXUSD,20250825,023900,97.89,97.89,97.89,97.89
USXUSD,20250825,024000,97.89,97.89,97.89,97.89
USXUSD,20250825,024100,97.89,97.89,97.89,97.89
USXUSD,20250825,024200,97.89,97.89,97.89,97.89
USXUSD,20250825,024300,97.89,97.89,97.88,97.88
USXUSD,20250825,024400,97.88,97.88,97.88,97.88
USXUSD,20250825,024500,97.88,97.88,97.88,97.88
USXUSD,20250825,024600,97.88,97.88,97.88,97.88
USXUSD,20250825,024700,97.88,97.88,97.88,97.88
USXUSD,20250825,024800,97.88,97.88,97.88,97.88
USXUSD,20250825,024900,97.88,97.88,97.87,97.87
USXUSD,20250825,025000,97.87,97.88,97.87,97.87
USXUSD,20250825,025100,97.88,97.88,97.88,97.88
USXUSD,20250825,025200,97.88,97.88,97.88,97.88
USXUSD,20250825,025300,97.88,97.88,97.87,97.87
USXUSD,20250825,025400,97.87,97.89,97.87,97.89
USXUSD,20250825,025500,97.89,97.89,97.88,97.89
USXUSD,20250825,025600,97.88,97.88,97.87,97.87
USXUSD,20250825,025700,97.87,97.88,97.87,97.87
USXUSD,20250825,025800,97.87,97.88,97.87,97.88
USXUSD,20250825,025900,97.88,97.89,97.88,97.89
USXUSD,20250825,030000,97.89,97.89,97.88,97.88
USXUSD,20250825,030100,97.88,97.88,97.86,97.87
USXUSD,20250825,030200,97.87,97.87,97.86,97.86
USXUSD,20250825,030300,97.86,97.87,97.86,97.87
USXUSD,20250825,030400,97.87,97.87,97.86,97.87
USXUSD,20250825,030500,97.87,97.88,97.87,97.88
USXUSD,20250825,030600,97.88,97.88,97.87,97.87
USXUSD,20250825,030700,97.87,97.88,97.87,97.88
USXUSD,20250825,030800,97.88,97.88,97.88,97.88
USXUSD,20250825,030900,97.88,97.88,97.87,97.87
USXUSD,20250825,031000,97.87,97.88,97.87,97.88
USXUSD,20250825,031100,97.88,97.88,97.88,97.88
USXUSD,20250825,031200,97.88,97.88,97.87,97.87
USXUSD,20250825,031300,97.87,97.87,97.87,97.87
USXUSD,20250825,031400,97.87,97.87,97.87,97.87
USXUSD,20250825,031500,97.87,97.88,97.87,97.88
USXUSD,20250825,031600,97.88,97.88,97.85,97.85
USXUSD,20250825,031700,97.85,97.85,97.84,97.84
USXUSD,20250825,031800,97.84,97.84,97.83,97.83
USXUSD,20250825,031900,97.83,97.83,97.83,97.83
USXUSD,20250825,032000,97.83,97.83,97.83,97.83
USXUSD,20250825,032100,97.83,97.84,97.83,97.84
USXUSD,20250825,032200,97.84,97.85,97.84,97.85
USXUSD,20250825,032300,97.85,97.85,97.84,97.84
USXUSD,20250825,032400,97.85,97.85,97.84,97.84
USXUSD,20250825,032500,97.84,97.84,97.84,97.84
USXUSD,20250825,032600,97.84,97.85,97.84,97.85
USXUSD,20250825,032700,97.86,97.86,97.86,97.86
USXUSD,20250825,032800,97.86,97.87,97.86,97.87
USXUSD,20250825,032900,97.87,97.88,97.87,97.88
USXUSD,20250825,033000,97.88,97.89,97.88,97.89
USXUSD,20250825,033100,97.89,97.89,97.89,97.89
USXUSD,20250825,033200,97.89,97.90,97.89,97.89
USXUSD,20250825,033300,97.89,97.90,97.89,97.90
USXUSD,20250825,033400,97.90,97.90,97.89,97.89
USXUSD,20250825,033500,97.89,97.89,97.88,97.88
USXUSD,20250825,033600,97.88,97.88,97.87,97.87
USXUSD,20250825,033700,97.88,97.88,97.88,97.88
USXUSD,20250825,033800,97.88,97.88,97.87,97.87
USXUSD,20250825,033900,97.87,97.88,97.87,97.88
USXUSD,20250825,034000,97.88,97.89,97.88,97.89
USXUSD,20250825,034100,97.89,97.89,97.89,97.89
USXUSD,20250825,034200,97.89,97.90,97.89,97.90
USXUSD,20250825,034300,97.90,97.90,97.90,97.90
USXUSD,20250825,034400,97.90,97.90,97.90,97.90
USXUSD,20250825,034500,97.90,97.90,97.89,97.89
USXUSD,20250825,034600,97.89,97.90,97.89,97.90
USXUSD,20250825,034700,97.90,97.91,97.90,97.91
USXUSD,20250825,034800,97.91,97.92,97.91,97.91
USXUSD,20250825,034900,97.91,97.91,97.91,97.91
USXUSD,20250825,035000,97.91,97.91,97.91,97.91
USXUSD,20250825,035100,97.91,97.91,97.89,97.90
USXUSD,20250825,035200,97.90,97.90,97.90,97.90
USXUSD,20250825,035300,97.90,97.90,97.90,97.90
USXUSD,20250825,035400,97.90,97.90,97.90,97.90
USXUSD,20250825,035500,97.90,97.90,97.90,97.90
USXUSD,20250825,035600,97.90,97.90,97.90,97.90
USXUSD,20250825,035700,97.90,97.91,97.90,97.91
USXUSD,20250825,035800,97.91,97.91,97.90,97.90
USXUSD,20250825,035900,97.90,97.90,97.90,97.90
USXUSD,20250825,040000,97.90,97.90,97.89,97.89
USXUSD,20250825,040100,97.89,97.91,97.89,97.91
USXUSD,20250825,040200,97.91,97.91,97.91,97.91
USXUSD,20250825,040300,97.91,97.91,97.90,97.90
USXUSD,20250825,040400,97.90,97.90,97.89,97.89
USXUSD,20250825,040500,97.89,97.90,97.89,97.90
USXUSD,20250825,040600,97.90,97.90,97.90,97.90
USXUSD,20250825,040700,97.90,97.90,97.90,97.90
USXUSD,20250825,040800,97.90,97.90,97.90,97.90
USXUSD,20250825,040900,97.90,97.90,97.90,97.90
USXUSD,20250825,041000,97.90,97.90,97.90,97.90
USXUSD,20250825,041100,97.90,97.90,97.90,97.90
USXUSD,20250825,041200,97.90,97.90,97.89,97.90
USXUSD,20250825,041300,97.90,97.90,97.89,97.90
USXUSD,20250825,041400,97.90,97.90,97.90,97.90
USXUSD,20250825,041500,97.90,97.91,97.90,97.90
USXUSD,20250825,041600,97.90,97.91,97.90,97.90
USXUSD,20250825,041700,97.90,97.90,97.90,97.90
USXUSD,20250825,041800,97.90,97.90,97.90,97.90
USXUSD,20250825,041900,97.90,97.90,97.90,97.90
USXUSD,20250825,042000,97.90,97.90,97.89,97.89
USXUSD,20250825,042100,97.89,97.89,97.89,97.89
USXUSD,20250825,042200,97.89,97.90,97.89,97.90
USXUSD,20250825,042300,97.90,97.90,97.90,97.90
USXUSD,20250825,042400,97.90,97.90,97.90,97.90
USXUSD,20250825,042500,97.90,97.90,97.90,97.90
USXUSD,20250825,042600,97.89,97.89,97.89,97.89
USXUSD,20250825,042700,97.89,97.89,97.89,97.89
USXUSD,20250825,042800,97.89,97.90,97.89,97.90
USXUSD,20250825,042900,97.90,97.90,97.89,97.90
USXUSD,20250825,043000,97.90,97.90,97.89,97.90
USXUSD,20250825,043100,97.90,97.90,97.90,97.90
USXUSD,20250825,043200,97.89,97.89,97.89,97.89
USXUSD,20250825,043300,97.89,97.89,97.89,97.89
USXUSD,20250825,043400,97.89,97.89,97.89,97.89
USXUSD,20250825,043500,97.89,97.89,97.89,97.89
USXUSD,20250825,043600,97.88,97.88,97.88,97.88
USXUSD,20250825,043700,97.88,97.88,97.88,97.88
USXUSD,20250825,043800,97.88,97.88,97.88,97.88
USXUSD,20250825,043900,97.88,97.89,97.88,97.89
USXUSD,20250825,044000,97.88,97.88,97.88,97.88
USXUSD,20250825,044100,97.88,97.88,97.88,97.88
USXUSD,20250825,044200,97.88,97.88,97.87,97.87
USXUSD,20250825,044300,97.87,97.87,97.87,97.87
USXUSD,20250825,044400,97.87,97.87,97.87,97.87
USXUSD,20250825,044500,97.87,97.87,97.87,97.87
USXUSD,20250825,044600,97.87,97.87,97.87,97.87
USXUSD,20250825,044700,97.87,97.87,97.87,97.87
USXUSD,20250825,044800,97.87,97.88,97.87,97.88
USXUSD,20250825,044900,97.88,97.88,97.87,97.87
USXUSD,20250825,045000,97.87,97.87,97.87,97.87
USXUSD,20250825,045100,97.87,97.87,97.87,97.87
USXUSD,20250825,045200,97.87,97.87,97.87,97.87
USXUSD,20250825,045300,97.87,97.87,97.87,97.87
USXUSD,20250825,045400,97.87,97.88,97.87,97.88
USXUSD,20250825,045500,97.88,97.88,97.87,97.87
USXUSD,20250825,045600,97.87,97.87,97.87,97.87
USXUSD,20250825,045700,97.87,97.87,97.87,97.87
USXUSD,20250825,045800,97.87,97.87,97.87,97.87
USXUSD,20250825,045900,97.88,97.88,97.88,97.88
USXUSD,20250825,050000,97.88,97.88,97.88,97.88
USXUSD,20250825,050100,97.88,97.88,97.88,97.88
USXUSD,20250825,050200,97.86,97.87,97.86,97.87
USXUSD,20250825,050300,97.86,97.86,97.86,97.86
USXUSD,20250825,050400,97.86,97.86,97.86,97.86
USXUSD,20250825,050500,97.86,97.86,97.86,97.86
USXUSD,20250825,050600,97.86,97.86,97.86,97.86
USXUSD,20250825,050700,97.85,97.85,97.84,97.84
USXUSD,20250825,050800,97.84,97.84,97.84,97.84
USXUSD,20250825,050900,97.84,97.84,97.84,97.84
USXUSD,20250825,051000,97.84,97.84,97.83,97.83
USXUSD,20250825,051100,97.83,97.83,97.83,97.83
USXUSD,20250825,051200,97.83,97.83,97.83,97.83
USXUSD,20250825,051300,97.83,97.83,97.83,97.83
USXUSD,20250825,051400,97.83,97.83,97.83,97.83
USXUSD,20250825,051500,97.83,97.83,97.83,97.83
USXUSD,20250825,051600,97.83,97.84,97.83,97.84
USXUSD,20250825,051700,97.84,97.84,97.84,97.84
USXUSD,20250825,051800,97.83,97.83,97.83,97.83
USXUSD,20250825,051900,97.84,97.84,97.84,97.84
USXUSD,20250825,052000,97.83,97.84,97.83,97.84
USXUSD,20250825,052100,97.84,97.84,97.84,97.84
USXUSD,20250825,052200,97.84,97.84,97.83,97.83
USXUSD,20250825,052300,97.83,97.83,97.83,97.83
USXUSD,20250825,052400,97.83,97.83,97.83,97.83
USXUSD,20250825,052500,97.83,97.83,97.83,97.83
USXUSD,20250825,052600,97.83,97.84,97.83,97.84
USXUSD,20250825,052700,97.84,97.84,97.84,97.84
USXUSD,20250825,052800,97.84,97.84,97.84,97.84
USXUSD,20250825,052900,97.84,97.84,97.84,97.84
USXUSD,20250825,053000,97.84,97.84,97.83,97.83
USXUSD,20250825,053100,97.83,97.83,97.83,97.83
USXUSD,20250825,053200,97.83,97.83,97.83,97.83
USXUSD,20250825,053300,97.83,97.83,97.83,97.83
USXUSD,20250825,053400,97.83,97.83,97.83,97.83
USXUSD,20250825,053500,97.83,97.83,97.83,97.83
USXUSD,20250825,053600,97.83,97.83,97.83,97.83
USXUSD,20250825,053700,97.83,97.83,97.82,97.82
USXUSD,20250825,053800,97.82,97.82,97.82,97.82
USXUSD,20250825,053900,97.82,97.82,97.81,97.81
USXUSD,20250825,054000,97.81,97.81,97.81,97.81
USXUSD,20250825,054100,97.81,97.81,97.81,97.81
USXUSD,20250825,054200,97.82,97.82,97.81,97.81
USXUSD,20250825,054300,97.81,97.81,97.81,97.81
USXUSD,20250825,054400,97.81,97.81,97.81,97.81
USXUSD,20250825,054500,97.81,97.81,97.81,97.81
USXUSD,20250825,054600,97.81,97.81,97.81,97.81
USXUSD,20250825,054700,97.81,97.81,97.81,97.81
USXUSD,20250825,054800,97.81,97.81,97.81,97.81
USXUSD,20250825,054900,97.80,97.80,97.80,97.80
USXUSD,20250825,055000,97.80,97.80,97.80,97.80
USXUSD,20250825,055100,97.80,97.80,97.80,97.80
USXUSD,20250825,055200,97.80,97.80,97.80,97.80
USXUSD,20250825,055300,97.81,97.81,97.80,97.80
USXUSD,20250825,055400,97.80,97.80,97.80,97.80
USXUSD,20250825,055500,97.80,97.80,97.80,97.80
USXUSD,20250825,055600,97.80,97.80,97.80,97.80
USXUSD,20250825,055700,97.80,97.81,97.80,97.80
USXUSD,20250825,055800,97.80,97.80,97.80,97.80
USXUSD,20250825,055900,97.81,97.81,97.81,97.81
USXUSD,20250825,060000,97.81,97.81,97.81,97.81
USXUSD,20250825,060100,97.81,97.81,97.81,97.81
USXUSD,20250825,060200,97.81,97.81,97.81,97.81
USXUSD,20250825,060300,97.81,97.81,97.81,97.81
USXUSD,20250825,060400,97.81,97.81,97.81,97.81
USXUSD,20250825,060500,97.81,97.81,97.81,97.81
USXUSD,20250825,060600,97.81,97.81,97.81,97.81
USXUSD,20250825,060700,97.81,97.81,97.81,97.81
USXUSD,20250825,060800,97.81,97.81,97.81,97.81
USXUSD,20250825,060900,97.81,97.82,97.81,97.82
USXUSD,20250825,061000,97.82,97.82,97.82,97.82
USXUSD,20250825,061100,97.82,97.82,97.82,97.82
USXUSD,20250825,061200,97.82,97.82,97.81,97.81
USXUSD,20250825,061300,97.82,97.82,97.81,97.81
USXUSD,20250825,061400,97.81,97.81,97.81,97.81
USXUSD,20250825,061500,97.82,97.82,97.81,97.82
USXUSD,20250825,061600,97.82,97.82,97.82,97.82
USXUSD,20250825,061700,97.82,97.82,97.82,97.82
USXUSD,20250825,061800,97.81,97.81,97.81,97.81
USXUSD,20250825,061900,97.81,97.82,97.81,97.82
USXUSD,20250825,062000,97.82,97.82,97.82,97.82
USXUSD,20250825,062100,97.82,97.82,97.82,97.82
USXUSD,20250825,062200,97.82,97.82,97.82,97.82
USXUSD,20250825,062300,97.82,97.82,97.82,97.82
USXUSD,20250825,062400,97.82,97.82,97.82,97.82
USXUSD,20250825,062500,97.82,97.83,97.82,97.83
USXUSD,20250825,062600,97.83,97.83,97.83,97.83
USXUSD,20250825,062700,97.83,97.83,97.82,97.82
USXUSD,20250825,062800,97.82,97.82,97.81,97.81
USXUSD,20250825,062900,97.81,97.81,97.81,97.81
USXUSD,20250825,063000,97.81,97.82,97.81,97.82
USXUSD,20250825,063100,97.82,97.82,97.82,97.82
USXUSD,20250825,063200,97.82,97.82,97.81,97.81
USXUSD,20250825,063300,97.81,97.81,97.81,97.81
USXUSD,20250825,063400,97.81,97.81,97.81,97.81
USXUSD,20250825,063500,97.81,97.81,97.81,97.81
USXUSD,20250825,063600,97.81,97.81,97.81,97.81
USXUSD,20250825,063700,97.81,97.81,97.81,97.81
USXUSD,20250825,063800,97.81,97.81,97.81,97.81
USXUSD,20250825,063900,97.81,97.81,97.80,97.80
USXUSD,20250825,064000,97.80,97.80,97.79,97.79
USXUSD,20250825,064100,97.80,97.80,97.79,97.79
USXUSD,20250825,064200,97.79,97.79,97.79,97.79
USXUSD,20250825,064300,97.79,97.80,97.79,97.80
USXUSD,20250825,064400,97.80,97.80,97.80,97.80
USXUSD,20250825,064500,97.80,97.80,97.80,97.80
USXUSD,20250825,064600,97.80,97.80,97.80,97.80
USXUSD,20250825,064700,97.80,97.80,97.80,97.80
USXUSD,20250825,064800,97.80,97.80,97.80,97.80
USXUSD,20250825,064900,97.80,97.80,97.80,97.80
USXUSD,20250825,065000,97.80,97.80,97.80,97.80
USXUSD,20250825,065100,97.80,97.80,97.80,97.80
USXUSD,20250825,065200,97.80,97.80,97.80,97.80
USXUSD,20250825,065300,97.80,97.80,97.79,97.79
USXUSD,20250825,065400,97.79,97.80,97.79,97.80
USXUSD,20250825,065500,97.80,97.80,97.80,97.80
USXUSD,20250825,065600,97.80,97.80,97.80,97.80
USXUSD,20250825,065700,97.80,97.80,97.80,97.80
USXUSD,20250825,065800,97.80,97.80,97.80,97.80
USXUSD,20250825,065900,97.80,97.80,97.80,97.80
USXUSD,20250825,070000,97.80,97.80,97.80,97.80
USXUSD,20250825,070100,97.81,97.81,97.81,97.81
USXUSD,20250825,070200,97.81,97.82,97.81,97.82
USXUSD,20250825,070300,97.82,97.82,97.82,97.82
USXUSD,20250825,070400,97.82,97.83,97.82,97.83
USXUSD,20250825,070500,97.83,97.83,97.83,97.83
USXUSD,20250825,070600,97.82,97.82,97.82,97.82
USXUSD,20250825,070700,97.82,97.82,97.82,97.82
USXUSD,20250825,070800,97.82,97.83,97.82,97.83
USXUSD,20250825,070900,97.83,97.83,97.83,97.83
USXUSD,20250825,071000,97.83,97.83,97.83,97.83
USXUSD,20250825,071100,97.83,97.83,97.83,97.83
USXUSD,20250825,071200,97.83,97.84,97.83,97.84
USXUSD,20250825,071300,97.84,97.84,97.84,97.84
USXUSD,20250825,071400,97.84,97.84,97.84,97.84
USXUSD,20250825,071500,97.84,97.84,97.84,97.84
USXUSD,20250825,071600,97.84,97.84,97.84,97.84
USXUSD,20250825,071700,97.84,97.84,97.84,97.84
USXUSD,20250825,071800,97.84,97.84,97.84,97.84
USXUSD,20250825,071900,97.84,97.84,97.84,97.84
USXUSD,20250825,072000,97.84,97.84,97.84,97.84
USXUSD,20250825,072100,97.84,97.84,97.83,97.83
USXUSD,20250825,072200,97.83,97.83,97.83,97.83
USXUSD,20250825,072300,97.83,97.83,97.83,97.83
USXUSD,20250825,072400,97.83,97.83,97.83,97.83
USXUSD,20250825,072500,97.83,97.83,97.83,97.83
USXUSD,20250825,072600,97.83,97.83,97.83,97.83
USXUSD,20250825,072700,97.83,97.84,97.83,97.84
USXUSD,20250825,072800,97.84,97.84,97.84,97.84
USXUSD,20250825,072900,97.84,97.84,97.83,97.83
USXUSD,20250825,073000,97.83,97.84,97.83,97.84
USXUSD,20250825,073100,97.84,97.84,97.84,97.84
USXUSD,20250825,073200,97.84,97.84,97.84,97.84
USXUSD,20250825,073300,97.85,97.85,97.84,97.84
USXUSD,20250825,073400,97.84,97.84,97.84,97.84
USXUSD,20250825,073500,97.84,97.84,97.84,97.84
USXUSD,20250825,073600,97.84,97.84,97.84,97.84
USXUSD,20250825,073700,97.84,97.84,97.84,97.84
USXUSD,20250825,073800,97.84,97.84,97.84,97.84
USXUSD,20250825,073900,97.84,97.84,97.84,97.84
USXUSD,20250825,074000,97.84,97.84,97.84,97.84
USXUSD,20250825,074100,97.84,97.84,97.84,97.84
USXUSD,20250825,074200,97.84,97.84,97.84,97.84
USXUSD,20250825,074300,97.84,97.84,97.83,97.83
USXUSD,20250825,074400,97.83,97.83,97.83,97.83
USXUSD,20250825,074500,97.83,97.83,97.83,97.83
USXUSD,20250825,074600,97.83,97.84,97.83,97.84
USXUSD,20250825,074700,97.84,97.84,97.84,97.84
USXUSD,20250825,074800,97.84,97.84,97.84,97.84
USXUSD,20250825,074900,97.84,97.85,97.84,97.84
USXUSD,20250825,075000,97.84,97.85,97.84,97.85
USXUSD,20250825,075100,97.85,97.85,97.85,97.85
USXUSD,20250825,075200,97.85,97.85,97.84,97.84
USXUSD,20250825,075300,97.84,97.84,97.84,97.84
USXUSD,20250825,075400,97.84,97.84,97.84,97.84
USXUSD,20250825,075500,97.84,97.84,97.84,97.84
USXUSD,20250825,075600,97.84,97.86,97.84,97.86
USXUSD,20250825,075700,97.86,97.86,97.86,97.86
USXUSD,20250825,075800,97.86,97.86,97.85,97.85
USXUSD,20250825,075900,97.85,97.85,97.85,97.85
USXUSD,20250825,080000,97.85,97.85,97.85,97.85
USXUSD,20250825,080100,97.83,97.83,97.81,97.81
USXUSD,20250825,080200,97.81,97.81,97.80,97.80
USXUSD,20250825,080300,97.81,97.81,97.81,97.81
USXUSD,20250825,080400,97.81,97.81,97.81,97.81
USXUSD,20250825,080500,97.81,97.81,97.81,97.81
USXUSD,20250825,080600,97.81,97.82,97.81,97.82
USXUSD,20250825,080700,97.82,97.82,97.80,97.80
USXUSD,20250825,080800,97.80,97.80,97.77,97.77
USXUSD,20250825,080900,97.77,97.78,97.77,97.77
USXUSD,20250825,081000,97.78,97.78,97.78,97.78
USXUSD,20250825,081100,97.78,97.78,97.78,97.78
USXUSD,20250825,081200,97.78,97.78,97.78,97.78
USXUSD,20250825,081300,97.78,97.78,97.78,97.78
USXUSD,20250825,081400,97.78,97.78,97.76,97.76
USXUSD,20250825,081500,97.76,97.77,97.76,97.76
USXUSD,20250825,081600,97.76,97.76,97.75,97.75
USXUSD,20250825,081700,97.76,97.76,97.75,97.75
USXUSD,20250825,081800,97.75,97.75,97.74,97.74
USXUSD,20250825,081900,97.74,97.74,97.74,97.74
USXUSD,20250825,082000,97.73,97.73,97.72,97.72
USXUSD,20250825,082100,97.72,97.72,97.71,97.71
USXUSD,20250825,082200,97.72,97.72,97.72,97.72
USXUSD,20250825,082300,97.72,97.72,97.72,97.72
USXUSD,20250825,082400,97.71,97.71,97.70,97.71
USXUSD,20250825,082500,97.72,97.72,97.71,97.71
USXUSD,20250825,082600,97.71,97.72,97.71,97.72
USXUSD,20250825,082700,97.72,97.72,97.71,97.71
USXUSD,20250825,082800,97.71,97.72,97.71,97.72
USXUSD,20250825,082900,97.71,97.72,97.71,97.72
USXUSD,20250825,083000,97.72,97.72,97.71,97.71
USXUSD,20250825,083100,97.71,97.72,97.71,97.72
USXUSD,20250825,083200,97.72,97.72,97.72,97.72
USXUSD,20250825,083300,97.72,97.73,97.72,97.73
USXUSD,20250825,083400,97.73,97.73,97.72,97.72
USXUSD,20250825,083500,97.72,97.72,97.72,97.72
USXUSD,20250825,083600,97.72,97.72,97.72,97.72
USXUSD,20250825,083700,97.71,97.74,97.71,97.74
USXUSD,20250825,083800,97.74,97.75,97.74,97.75
USXUSD,20250825,083900,97.75,97.75,97.75,97.75
USXUSD,20250825,084000,97.75,97.75,97.74,97.74
USXUSD,20250825,084100,97.74,97.74,97.74,97.74
USXUSD,20250825,084200,97.74,97.74,97.74,97.74
USXUSD,20250825,084300,97.74,97.74,97.73,97.74
USXUSD,20250825,084400,97.73,97.73,97.72,97.72
USXUSD,20250825,084500,97.72,97.73,97.71,97.71
USXUSD,20250825,084600,97.71,97.71,97.70,97.71
USXUSD,20250825,084700,97.71,97.71,97.71,97.71
USXUSD,20250825,084800,97.71,97.72,97.71,97.71
USXUSD,20250825,084900,97.71,97.72,97.71,97.72
USXUSD,20250825,085000,97.72,97.72,97.72,97.72
USXUSD,20250825,085100,97.72,97.73,97.72,97.73
USXUSD,20250825,085200,97.73,97.73,97.71,97.71
USXUSD,20250825,085300,97.71,97.72,97.71,97.72
USXUSD,20250825,085400,97.72,97.72,97.71,97.71
USXUSD,20250825,085500,97.71,97.71,97.71,97.71
USXUSD,20250825,085600,97.71,97.73,97.71,97.73
USXUSD,20250825,085700,97.73,97.74,97.73,97.74
USXUSD,20250825,085800,97.73,97.74,97.73,97.74
USXUSD,20250825,085900,97.74,97.74,97.72,97.72
USXUSD,20250825,090000,97.73,97.74,97.73,97.74
USXUSD,20250825,090100,97.74,97.76,97.74,97.76
USXUSD,20250825,090200,97.76,97.76,97.76,97.76
USXUSD,20250825,090300,97.77,97.77,97.76,97.76
USXUSD,20250825,090400,97.76,97.76,97.75,97.75
USXUSD,20250825,090500,97.75,97.75,97.74,97.74
USXUSD,20250825,090600,97.74,97.74,97.74,97.74
USXUSD,20250825,090700,97.74,97.75,97.74,97.75
USXUSD,20250825,090800,97.75,97.75,97.73,97.73
USXUSD,20250825,090900,97.73,97.74,97.73,97.74
USXUSD,20250825,091000,97.75,97.75,97.75,97.75
USXUSD,20250825,091100,97.76,97.77,97.76,97.77
USXUSD,20250825,091200,97.77,97.77,97.76,97.76
USXUSD,20250825,091300,97.76,97.76,97.76,97.76
USXUSD,20250825,091400,97.76,97.76,97.76,97.76
USXUSD,20250825,091500,97.76,97.76,97.76,97.76
USXUSD,20250825,091600,97.76,97.76,97.76,97.76
USXUSD,20250825,091700,97.77,97.77,97.76,97.76
USXUSD,20250825,091800,97.77,97.77,97.77,97.77
USXUSD,20250825,091900,97.77,97.78,97.77,97.78
USXUSD,20250825,092000,97.78,97.78,97.77,97.77
USXUSD,20250825,092100,97.77,97.77,97.76,97.77
USXUSD,20250825,092200,97.76,97.76,97.76,97.76
USXUSD,20250825,092300,97.76,97.76,97.75,97.76
USXUSD,20250825,092400,97.76,97.76,97.75,97.76
USXUSD,20250825,092500,97.75,97.76,97.75,97.75
USXUSD,20250825,092600,97.75,97.75,97.74,97.74
USXUSD,20250825,092700,97.74,97.75,97.74,97.75
USXUSD,20250825,092800,97.75,97.76,97.75,97.76
USXUSD,20250825,092900,97.76,97.76,97.76,97.76
USXUSD,20250825,093000,97.76,97.77,97.76,97.77
USXUSD,20250825,093100,97.77,97.77,97.76,97.77
USXUSD,20250825,093200,97.77,97.77,97.77,97.77
USXUSD,20250825,093300,97.77,97.77,97.77,97.77
USXUSD,20250825,093400,97.77,97.77,97.77,97.77
USXUSD,20250825,093500,97.77,97.78,97.77,97.78
USXUSD,20250825,093600,97.78,97.78,97.78,97.78
USXUSD,20250825,093700,97.79,97.79,97.79,97.79
USXUSD,20250825,093800,97.79,97.80,97.79,97.80
USXUSD,20250825,093900,97.80,97.80,97.80,97.80
USXUSD,20250825,094000,97.81,97.81,97.81,97.81
USXUSD,20250825,094100,97.81,97.81,97.81,97.81
USXUSD,20250825,094200,97.80,97.81,97.80,97.81
USXUSD,20250825,094300,97.81,97.82,97.81,97.82
USXUSD,20250825,094400,97.82,97.82,97.80,97.80
USXUSD,20250825,094500,97.80,97.80,97.79,97.79
USXUSD,20250825,094600,97.79,97.80,97.79,97.80
USXUSD,20250825,094700,97.80,97.80,97.79,97.79
USXUSD,20250825,094800,97.78,97.79,97.78,97.79
USXUSD,20250825,094900,97.79,97.80,97.79,97.80
USXUSD,20250825,095000,97.80,97.81,97.80,97.81
USXUSD,20250825,095100,97.81,97.81,97.81,97.81
USXUSD,20250825,095200,97.80,97.81,97.80,97.81
USXUSD,20250825,095300,97.81,97.81,97.81,97.81
USXUSD,20250825,095400,97.81,97.81,97.81,97.81
USXUSD,20250825,095500,97.82,97.84,97.82,97.84
USXUSD,20250825,095600,97.84,97.88,97.84,97.87
USXUSD,20250825,095700,97.87,97.87,97.86,97.86
USXUSD,20250825,095800,97.86,97.87,97.86,97.87
USXUSD,20250825,095900,97.87,97.87,97.86,97.86
USXUSD,20250825,100000,97.86,97.87,97.86,97.87
USXUSD,20250825,100100,97.87,97.87,97.85,97.85
USXUSD,20250825,100200,97.85,97.85,97.84,97.85
USXUSD,20250825,100300,97.85,97.86,97.85,97.86
USXUSD,20250825,100400,97.86,97.87,97.86,97.86
USXUSD,20250825,100500,97.86,97.86,97.85,97.85
USXUSD,20250825,100600,97.86,97.86,97.86,97.86
USXUSD,20250825,100700,97.86,97.86,97.85,97.86
USXUSD,20250825,100800,97.86,97.86,97.86,97.86
USXUSD,20250825,100900,97.86,97.86,97.85,97.86
USXUSD,20250825,101000,97.86,97.86,97.86,97.86
USXUSD,20250825,101100,97.86,97.86,97.85,97.85
USXUSD,20250825,101200,97.85,97.85,97.83,97.83
USXUSD,20250825,101300,97.83,97.83,97.83,97.83
USXUSD,20250825,101400,97.83,97.83,97.82,97.82
USXUSD,20250825,101500,97.82,97.82,97.82,97.82
USXUSD,20250825,101600,97.82,97.83,97.82,97.83
USXUSD,20250825,101700,97.83,97.83,97.83,97.83
USXUSD,20250825,101800,97.83,97.84,97.83,97.84
USXUSD,20250825,101900,97.84,97.84,97.83,97.83
USXUSD,20250825,102000,97.83,97.83,97.82,97.82
USXUSD,20250825,102100,97.82,97.84,97.82,97.84
USXUSD,20250825,102200,97.84,97.84,97.82,97.82
USXUSD,20250825,102300,97.82,97.82,97.82,97.82
USXUSD,20250825,102400,97.82,97.82,97.82,97.82
USXUSD,20250825,102500,97.82,97.82,97.82,97.82
USXUSD,20250825,102600,97.82,97.83,97.82,97.82
USXUSD,20250825,102700,97.82,97.82,97.82,97.82
USXUSD,20250825,102800,97.81,97.82,97.81,97.82
USXUSD,20250825,102900,97.82,97.83,97.82,97.82
USXUSD,20250825,103000,97.82,97.83,97.82,97.82
USXUSD,20250825,103100,97.83,97.83,97.82,97.82
USXUSD,20250825,103200,97.83,97.83,97.82,97.82
USXUSD,20250825,103300,97.82,97.82,97.82,97.82
USXUSD,20250825,103400,97.82,97.82,97.82,97.82
USXUSD,20250825,103500,97.82,97.82,97.81,97.81
USXUSD,20250825,103600,97.81,97.81,97.81,97.81
USXUSD,20250825,103700,97.81,97.81,97.81,97.81
USXUSD,20250825,103800,97.81,97.81,97.81,97.81
USXUSD,20250825,103900,97.81,97.81,97.81,97.81
USXUSD,20250825,104000,97.81,97.81,97.81,97.81
USXUSD,20250825,104100,97.80,97.81,97.80,97.81
USXUSD,20250825,104200,97.81,97.81,97.80,97.80
USXUSD,20250825,104300,97.80,97.81,97.80,97.81
USXUSD,20250825,104400,97.81,97.81,97.81,97.81
USXUSD,20250825,104500,97.81,97.82,97.81,97.82
USXUSD,20250825,104600,97.82,97.82,97.81,97.81
USXUSD,20250825,104700,97.81,97.81,97.81,97.81
USXUSD,20250825,104800,97.81,97.81,97.80,97.81
USXUSD,20250825,104900,97.81,97.81,97.80,97.80
USXUSD,20250825,105000,97.80,97.80,97.79,97.79
USXUSD,20250825,105100,97.79,97.79,97.78,97.78
USXUSD,20250825,105200,97.78,97.78,97.78,97.78
USXUSD,20250825,105300,97.78,97.78,97.78,97.78
USXUSD,20250825,105400,97.79,97.79,97.79,97.79
USXUSD,20250825,105500,97.79,97.79,97.79,97.79
USXUSD,20250825,105600,97.79,97.81,97.79,97.81
USXUSD,20250825,105700,97.82,97.82,97.82,97.82
USXUSD,20250825,105800,97.82,97.82,97.82,97.82
USXUSD,20250825,105900,97.81,97.82,97.81,97.82
USXUSD,20250825,110000,97.81,97.82,97.81,97.82
USXUSD,20250825,110100,97.82,97.82,97.82,97.82
USXUSD,20250825,110200,97.82,97.82,97.82,97.82
USXUSD,20250825,110300,97.82,97.82,97.82,97.82
USXUSD,20250825,110400,97.82,97.82,97.82,97.82
USXUSD,20250825,110500,97.82,97.82,97.82,97.82
USXUSD,20250825,110600,97.82,97.82,97.82,97.82
USXUSD,20250825,110700,97.82,97.82,97.82,97.82
USXUSD,20250825,110800,97.82,97.82,97.81,97.82
USXUSD,20250825,110900,97.82,97.82,97.82,97.82
USXUSD,20250825,111000,97.82,97.83,97.82,97.83
USXUSD,20250825,111100,97.83,97.84,97.83,97.83
USXUSD,20250825,111200,97.83,97.83,97.83,97.83
USXUSD,20250825,111300,97.84,97.85,97.84,97.85
USXUSD,20250825,111400,97.85,97.85,97.85,97.85
USXUSD,20250825,111500,97.85,97.86,97.85,97.86
USXUSD,20250825,111600,97.86,97.86,97.86,97.86
USXUSD,20250825,111700,97.86,97.87,97.86,97.87
USXUSD,20250825,111800,97.87,97.87,97.87,97.87
USXUSD,20250825,111900,97.87,97.87,97.85,97.85
USXUSD,20250825,112000,97.85,97.85,97.85,97.85
USXUSD,20250825,112100,97.85,97.85,97.85,97.85
USXUSD,20250825,112200,97.85,97.85,97.85,97.85
USXUSD,20250825,112300,97.85,97.86,97.85,97.86
USXUSD,20250825,112400,97.85,97.85,97.85,97.85
USXUSD,20250825,112500,97.85,97.85,97.85,97.85
USXUSD,20250825,112600,97.85,97.85,97.85,97.85
USXUSD,20250825,112700,97.85,97.85,97.84,97.85
USXUSD,20250825,112800,97.85,97.85,97.85,97.85
USXUSD,20250825,112900,97.85,97.86,97.85,97.86
USXUSD,20250825,113000,97.86,97.86,97.86,97.86
USXUSD,20250825,113100,97.86,97.86,97.86,97.86
USXUSD,20250825,113200,97.86,97.87,97.86,97.87
USXUSD,20250825,113300,97.87,97.87,97.87,97.87
USXUSD,20250825,113400,97.87,97.87,97.87,97.87
USXUSD,20250825,113500,97.87,97.87,97.87,97.87
USXUSD,20250825,113600,97.87,97.87,97.87,97.87
USXUSD,20250825,113700,97.87,97.87,97.87,97.87
USXUSD,20250825,113800,97.87,97.88,97.87,97.87
USXUSD,20250825,113900,97.87,97.87,97.87,97.87
USXUSD,20250825,114000,97.87,97.87,97.87,97.87
USXUSD,20250825,114100,97.87,97.87,97.86,97.86
USXUSD,20250825,114200,97.87,97.87,97.86,97.87
USXUSD,20250825,114300,97.87,97.87,97.87,97.87
USXUSD,20250825,114400,97.87,97.87,97.87,97.87
USXUSD,20250825,114500,97.87,97.88,97.87,97.88
USXUSD,20250825,114600,97.88,97.88,97.86,97.86
USXUSD,20250825,114700,97.86,97.86,97.86,97.86
USXUSD,20250825,114800,97.86,97.86,97.86,97.86
USXUSD,20250825,114900,97.86,97.87,97.86,97.87
USXUSD,20250825,115000,97.87,97.87,97.87,97.87
USXUSD,20250825,115100,97.87,97.87,97.87,97.87
USXUSD,20250825,115200,97.89,97.91,97.89,97.91
USXUSD,20250825,115300,97.91,97.91,97.90,97.90
USXUSD,20250825,115400,97.90,97.91,97.90,97.91
USXUSD,20250825,115500,97.91,97.91,97.90,97.90
USXUSD,20250825,115600,97.90,97.91,97.90,97.91
USXUSD,20250825,115700,97.91,97.91,97.91,97.91
USXUSD,20250825,115800,97.91,97.92,97.91,97.91
USXUSD,20250825,115900,97.91,97.91,97.90,97.90
USXUSD,20250825,120000,97.90,97.90,97.90,97.90
USXUSD,20250825,120100,97.90,97.90,97.89,97.89
USXUSD,20250825,120200,97.90,97.90,97.89,97.89
USXUSD,20250825,120300,97.89,97.89,97.88,97.88
USXUSD,20250825,120400,97.88,97.89,97.88,97.89
USXUSD,20250825,120500,97.89,97.89,97.89,97.89
USXUSD,20250825,120600,97.89,97.89,97.88,97.88
USXUSD,20250825,120700,97.88,97.88,97.88,97.88
USXUSD,20250825,120800,97.88,97.88,97.88,97.88
USXUSD,20250825,120900,97.88,97.88,97.88,97.88
USXUSD,20250825,121000,97.88,97.88,97.88,97.88
USXUSD,20250825,121100,97.88,97.88,97.88,97.88
USXUSD,20250825,121200,97.88,97.88,97.88,97.88
USXUSD,20250825,121300,97.88,97.89,97.88,97.89
USXUSD,20250825,121400,97.89,97.89,97.89,97.89
USXUSD,20250825,121500,97.89,97.90,97.89,97.90
USXUSD,20250825,121600,97.90,97.90,97.89,97.89
USXUSD,20250825,121700,97.89,97.89,97.89,97.89
USXUSD,20250825,121800,97.89,97.89,97.88,97.89
USXUSD,20250825,121900,97.89,97.89,97.89,97.89
USXUSD,20250825,122000,97.89,97.89,97.89,97.89
USXUSD,20250825,122100,97.89,97.91,97.89,97.91
USXUSD,20250825,122200,97.91,97.92,97.91,97.92
USXUSD,20250825,122300,97.92,97.92,97.92,97.92
USXUSD,20250825,122400,97.92,97.93,97.92,97.92
USXUSD,20250825,122500,97.93,97.95,97.93,97.95
USXUSD,20250825,122600,97.95,97.95,97.94,97.94
USXUSD,20250825,122700,97.94,97.94,97.94,97.94
USXUSD,20250825,122800,97.94,97.94,97.94,97.94
USXUSD,20250825,122900,97.94,97.94,97.94,97.94
USXUSD,20250825,123000,97.94,97.94,97.94,97.94
USXUSD,20250825,123100,97.95,97.95,97.95,97.95
USXUSD,20250825,123200,97.95,97.95,97.94,97.94
USXUSD,20250825,123300,97.94,97.94,97.94,97.94
USXUSD,20250825,123400,97.93,97.93,97.93,97.93
USXUSD,20250825,123500,97.93,97.93,97.93,97.93
USXUSD,20250825,123600,97.93,97.94,97.93,97.94
USXUSD,20250825,123700,97.94,97.94,97.94,97.94
USXUSD,20250825,123800,97.94,97.94,97.94,97.94
USXUSD,20250825,123900,97.94,97.94,97.94,97.94
USXUSD,20250825,124000,97.94,97.94,97.94,97.94
USXUSD,20250825,124100,97.94,97.95,97.94,97.95
USXUSD,20250825,124200,97.95,97.95,97.94,97.94
USXUSD,20250825,124300,97.94,97.94,97.94,97.94
USXUSD,20250825,124400,97.94,97.95,97.94,97.95
USXUSD,20250825,124500,97.95,97.95,97.94,97.94
USXUSD,20250825,124600,97.94,97.94,97.94,97.94
USXUSD,20250825,124700,97.94,97.94,97.94,97.94
USXUSD,20250825,124800,97.94,97.94,97.93,97.93
USXUSD,20250825,124900,97.93,97.93,97.93,97.93
USXUSD,20250825,125000,97.93,97.95,97.93,97.95
USXUSD,20250825,125100,97.95,97.95,97.95,97.95
USXUSD,20250825,125200,97.95,97.95,97.94,97.94
USXUSD,20250825,125300,97.94,97.94,97.93,97.93
USXUSD,20250825,125400,97.93,97.94,97.93,97.94
USXUSD,20250825,125500,97.94,97.94,97.94,97.94
USXUSD,20250825,125600,97.95,97.95,97.94,97.95
USXUSD,20250825,125700,97.95,97.95,97.94,97.94
USXUSD,20250825,125800,97.94,97.94,97.94,97.94
USXUSD,20250825,125900,97.94,97.94,97.94,97.94
USXUSD,20250825,130000,97.94,97.94,97.94,97.94
USXUSD,20250825,130100,97.94,97.94,97.93,97.93
USXUSD,20250825,130200,97.93,97.93,97.93,97.93
USXUSD,20250825,130300,97.93,97.93,97.92,97.92
USXUSD,20250825,130400,97.92,97.92,97.91,97.91
USXUSD,20250825,130500,97.91,97.92,97.91,97.92
USXUSD,20250825,130600,97.92,97.92,97.92,97.92
USXUSD,20250825,130700,97.92,97.92,97.92,97.92
USXUSD,20250825,130800,97.92,97.92,97.92,97.92
USXUSD,20250825,130900,97.91,97.91,97.91,97.91
USXUSD,20250825,131000,97.91,97.91,97.91,97.91
USXUSD,20250825,131100,97.91,97.91,97.90,97.90
USXUSD,20250825,131200,97.90,97.90,97.90,97.90
USXUSD,20250825,131300,97.90,97.90,97.90,97.90
USXUSD,20250825,131400,97.90,97.90,97.89,97.89
USXUSD,20250825,131500,97.89,97.89,97.89,97.89
USXUSD,20250825,131600,97.89,97.89,97.89,97.89
USXUSD,20250825,131700,97.88,97.89,97.88,97.89
USXUSD,20250825,131800,97.89,97.89,97.89,97.89
USXUSD,20250825,131900,97.89,97.89,97.88,97.88
USXUSD,20250825,132000,97.88,97.88,97.87,97.87
USXUSD,20250825,132100,97.87,97.87,97.87,97.87
USXUSD,20250825,132200,97.88,97.89,97.88,97.88
USXUSD,20250825,132300,97.88,97.88,97.88,97.88
USXUSD,20250825,132400,97.88,97.88,97.88,97.88
USXUSD,20250825,132500,97.88,97.88,97.88,97.88
USXUSD,20250825,132600,97.88,97.88,97.88,97.88
USXUSD,20250825,132700,97.88,97.88,97.88,97.88
USXUSD,20250825,132800,97.87,97.87,97.87,97.87
USXUSD,20250825,132900,97.87,97.87,97.87,97.87
USXUSD,20250825,133000,97.87,97.87,97.87,97.87
USXUSD,20250825,133100,97.87,97.88,97.87,97.87
USXUSD,20250825,133200,97.87,97.87,97.86,97.86
USXUSD,20250825,133300,97.86,97.86,97.86,97.86
USXUSD,20250825,133400,97.86,97.86,97.86,97.86
USXUSD,20250825,133500,97.86,97.87,97.86,97.87
USXUSD,20250825,133600,97.87,97.87,97.87,97.87
USXUSD,20250825,133700,97.87,97.87,97.87,97.87
USXUSD,20250825,133800,97.87,97.87,97.87,97.87
USXUSD,20250825,133900,97.87,97.88,97.87,97.87
USXUSD,20250825,134000,97.87,97.87,97.87,97.87
USXUSD,20250825,134100,97.87,97.87,97.87,97.87
USXUSD,20250825,134200,97.87,97.87,97.87,97.87
USXUSD,20250825,134300,97.87,97.87,97.87,97.87
USXUSD,20250825,134400,97.87,97.87,97.87,97.87
USXUSD,20250825,134500,97.86,97.87,97.86,97.87
USXUSD,20250825,134600,97.87,97.87,97.87,97.87
USXUSD,20250825,134700,97.87,97.87,97.86,97.86
USXUSD,20250825,134800,97.86,97.88,97.86,97.87
USXUSD,20250825,134900,97.87,97.88,97.87,97.88
USXUSD,20250825,135000,97.87,97.87,97.87,97.87
USXUSD,20250825,135100,97.87,97.87,97.86,97.86
USXUSD,20250825,135200,97.86,97.86,97.84,97.84
USXUSD,20250825,135300,97.84,97.85,97.84,97.85
USXUSD,20250825,135400,97.85,97.85,97.84,97.84
USXUSD,20250825,135500,97.84,97.84,97.84,97.84
USXUSD,20250825,135600,97.84,97.85,97.84,97.84
USXUSD,20250825,135700,97.84,97.84,97.83,97.83
USXUSD,20250825,135800,97.83,97.83,97.82,97.82
USXUSD,20250825,135900,97.82,97.82,97.82,97.82
USXUSD,20250825,140000,97.82,97.82,97.81,97.82
USXUSD,20250825,140100,97.81,97.82,97.81,97.82
USXUSD,20250825,140200,97.82,97.82,97.81,97.81
USXUSD,20250825,140300,97.81,97.82,97.81,97.82
USXUSD,20250825,140400,97.82,97.82,97.82,97.82
USXUSD,20250825,140500,97.83,97.84,97.83,97.83
USXUSD,20250825,140600,97.83,97.83,97.83,97.83
USXUSD,20250825,140700,97.83,97.84,97.83,97.84
USXUSD,20250825,140800,97.84,97.85,97.84,97.85
USXUSD,20250825,140900,97.85,97.85,97.85,97.85
USXUSD,20250825,141000,97.85,97.86,97.85,97.85
USXUSD,20250825,141100,97.85,97.86,97.85,97.85
USXUSD,20250825,141200,97.85,97.86,97.85,97.86
USXUSD,20250825,141300,97.86,97.86,97.86,97.86
USXUSD,20250825,141400,97.86,97.86,97.86,97.86
USXUSD,20250825,141500,97.86,97.87,97.86,97.87
USXUSD,20250825,141600,97.87,97.87,97.87,97.87
USXUSD,20250825,141700,97.87,97.87,97.87,97.87
USXUSD,20250825,141800,97.87,97.87,97.87,97.87
USXUSD,20250825,141900,97.87,97.87,97.86,97.86
USXUSD,20250825,142000,97.86,97.86,97.85,97.85
USXUSD,20250825,142100,97.85,97.86,97.85,97.85
USXUSD,20250825,142200,97.86,97.86,97.86,97.86
USXUSD,20250825,142300,97.86,97.86,97.86,97.86
USXUSD,20250825,142400,97.86,97.87,97.86,97.86
USXUSD,20250825,142500,97.86,97.86,97.85,97.85
USXUSD,20250825,142600,97.85,97.85,97.85,97.85
USXUSD,20250825,142700,97.85,97.85,97.85,97.85
USXUSD,20250825,142800,97.85,97.86,97.85,97.86
USXUSD,20250825,142900,97.87,97.87,97.87,97.87
USXUSD,20250825,143000,97.87,97.87,97.87,97.87
USXUSD,20250825,143100,97.87,97.88,97.87,97.87
USXUSD,20250825,143200,97.87,97.87,97.87,97.87
USXUSD,20250825,143300,97.87,97.88,97.87,97.87
USXUSD,20250825,143400,97.87,97.88,97.87,97.87
USXUSD,20250825,143500,97.87,97.87,97.86,97.86
USXUSD,20250825,143600,97.86,97.86,97.86,97.86
USXUSD,20250825,143700,97.86,97.87,97.86,97.87
USXUSD,20250825,143800,97.87,97.87,97.87,97.87
USXUSD,20250825,143900,97.87,97.88,97.87,97.87
USXUSD,20250825,144000,97.87,97.87,97.87,97.87
USXUSD,20250825,144100,97.87,97.87,97.85,97.85
USXUSD,20250825,144200,97.85,97.86,97.85,97.86
USXUSD,20250825,144300,97.86,97.86,97.86,97.86
USXUSD,20250825,144400,97.86,97.86,97.86,97.86
USXUSD,20250825,144500,97.86,97.86,97.86,97.86
USXUSD,20250825,144600,97.86,97.86,97.86,97.86
USXUSD,20250825,144700,97.86,97.86,97.86,97.86
USXUSD,20250825,144800,97.86,97.86,97.86,97.86
USXUSD,20250825,144900,97.86,97.86,97.86,97.86
USXUSD,20250825,145000,97.86,97.86,97.86,97.86
USXUSD,20250825,145100,97.86,97.86,97.86,97.86
USXUSD,20250825,145200,97.86,97.87,97.86,97.87
USXUSD,20250825,145300,97.87,97.87,97.86,97.86
USXUSD,20250825,145400,97.86,97.86,97.86,97.86
USXUSD,20250825,145500,97.85,97.85,97.85,97.85
USXUSD,20250825,145600,97.85,97.86,97.85,97.86
USXUSD,20250825,145700,97.85,97.85,97.84,97.84
USXUSD,20250825,145800,97.84,97.85,97.84,97.84
USXUSD,20250825,145900,97.84,97.85,97.84,97.85
USXUSD,20250825,150000,97.84,97.85,97.84,97.85
USXUSD,20250825,150100,97.85,97.85,97.85,97.85
USXUSD,20250825,150200,97.86,97.86,97.85,97.85
USXUSD,20250825,150300,97.85,97.86,97.85,97.86
USXUSD,20250825,150400,97.86,97.86,97.85,97.85
USXUSD,20250825,150500,97.85,97.86,97.85,97.86
USXUSD,20250825,150600,97.87,97.89,97.87,97.89
USXUSD,20250825,150700,97.89,97.89,97.88,97.88
USXUSD,20250825,150800,97.88,97.88,97.88,97.88
USXUSD,20250825,150900,97.88,97.88,97.88,97.88
USXUSD,20250825,151000,97.88,97.88,97.88,97.88
USXUSD,20250825,151100,97.87,97.87,97.86,97.86
USXUSD,20250825,151200,97.86,97.86,97.86,97.86
USXUSD,20250825,151300,97.86,97.87,97.86,97.87
USXUSD,20250825,151400,97.87,97.87,97.86,97.86
USXUSD,20250825,151500,97.86,97.86,97.86,97.86
USXUSD,20250825,151600,97.86,97.87,97.86,97.87
USXUSD,20250825,151700,97.87,97.87,97.86,97.86
USXUSD,20250825,151800,97.86,97.86,97.85,97.85
USXUSD,20250825,151900,97.85,97.85,97.84,97.84
USXUSD,20250825,152000,97.84,97.84,97.84,97.84
USXUSD,20250825,152100,97.84,97.85,97.84,97.85
USXUSD,20250825,152200,97.85,97.85,97.84,97.84
USXUSD,20250825,152300,97.84,97.85,97.84,97.85
USXUSD,20250825,152400,97.86,97.87,97.86,97.87
USXUSD,20250825,152500,97.87,97.88,97.87,97.88
USXUSD,20250825,152600,97.88,97.88,97.88,97.88
USXUSD,20250825,152700,97.88,97.89,97.88,97.88
USXUSD,20250825,152800,97.88,97.89,97.88,97.89
USXUSD,20250825,152900,97.89,97.90,97.89,97.90
USXUSD,20250825,153000,97.89,97.89,97.89,97.89
USXUSD,20250825,153100,97.89,97.89,97.88,97.88
USXUSD,20250825,153200,97.88,97.88,97.86,97.86
USXUSD,20250825,153300,97.86,97.87,97.86,97.87
USXUSD,20250825,153400,97.87,97.87,97.87,97.87
USXUSD,20250825,153500,97.87,97.88,97.87,97.87
USXUSD,20250825,153600,97.86,97.86,97.84,97.84
USXUSD,20250825,153700,97.85,97.86,97.85,97.86
USXUSD,20250825,153800,97.86,97.87,97.86,97.86
USXUSD,20250825,153900,97.85,97.85,97.84,97.84
USXUSD,20250825,154000,97.84,97.84,97.84,97.84
USXUSD,20250825,154100,97.84,97.84,97.83,97.83
USXUSD,20250825,154200,97.84,97.84,97.84,97.84
USXUSD,20250825,154300,97.83,97.84,97.83,97.83
USXUSD,20250825,154400,97.83,97.83,97.81,97.81
USXUSD,20250825,154500,97.83,97.83,97.83,97.83
USXUSD,20250825,154600,97.82,97.82,97.81,97.81
USXUSD,20250825,154700,97.81,97.82,97.81,97.82
USXUSD,20250825,154800,97.82,97.82,97.81,97.82
USXUSD,20250825,154900,97.82,97.82,97.81,97.81
USXUSD,20250825,155000,97.81,97.81,97.80,97.80
USXUSD,20250825,155100,97.80,97.80,97.79,97.79
USXUSD,20250825,155200,97.79,97.79,97.79,97.79
USXUSD,20250825,155300,97.79,97.80,97.79,97.80
USXUSD,20250825,155400,97.80,97.80,97.80,97.80
USXUSD,20250825,155500,97.80,97.80,97.80,97.80
USXUSD,20250825,155600,97.80,97.81,97.80,97.81
USXUSD,20250825,155700,97.81,97.81,97.81,97.81
USXUSD,20250825,155800,97.81,97.83,97.81,97.83
USXUSD,20250825,155900,97.84,97.85,97.84,97.84
USXUSD,20250825,160000,97.84,97.84,97.82,97.82
USXUSD,20250825,160100,97.83,97.85,97.83,97.85
USXUSD,20250825,160200,97.85,97.87,97.85,97.86
USXUSD,20250825,160300,97.85,97.85,97.82,97.82
USXUSD,20250825,160400,97.82,97.84,97.82,97.84
USXUSD,20250825,160500,97.84,97.86,97.84,97.84
USXUSD,20250825,160600,97.84,97.84,97.84,97.84
USXUSD,20250825,160700,97.83,97.84,97.83,97.84
USXUSD,20250825,160800,97.85,97.85,97.82,97.82
USXUSD,20250825,160900,97.83,97.83,97.82,97.83
USXUSD,20250825,161000,97.83,97.83,97.82,97.83
USXUSD,20250825,161100,97.83,97.83,97.82,97.83
USXUSD,20250825,161200,97.84,97.85,97.84,97.85
USXUSD,20250825,161300,97.85,97.85,97.83,97.83
USXUSD,20250825,161400,97.83,97.84,97.83,97.84
USXUSD,20250825,161500,97.84,97.84,97.83,97.83
USXUSD,20250825,161600,97.83,97.83,97.83,97.83
USXUSD,20250825,161700,97.83,97.83,97.83,97.83
USXUSD,20250825,161800,97.83,97.83,97.82,97.82
USXUSD,20250825,161900,97.82,97.82,97.82,97.82
USXUSD,20250825,162000,97.82,97.82,97.82,97.82
USXUSD,20250825,162100,97.83,97.83,97.82,97.82
USXUSD,20250825,162200,97.82,97.83,97.82,97.83
USXUSD,20250825,162300,97.83,97.85,97.83,97.85
USXUSD,20250825,162400,97.85,97.85,97.84,97.84
USXUSD,20250825,162500,97.84,97.84,97.84,97.84
USXUSD,20250825,162600,97.84,97.86,97.84,97.86
USXUSD,20250825,162700,97.86,97.87,97.86,97.87
USXUSD,20250825,162800,97.87,97.87,97.86,97.86
USXUSD,20250825,162900,97.86,97.86,97.85,97.85
USXUSD,20250825,163000,97.85,97.85,97.85,97.85
USXUSD,20250825,163100,97.84,97.84,97.84,97.84
USXUSD,20250825,163200,97.84,97.84,97.83,97.83
USXUSD,20250825,163300,97.83,97.84,97.83,97.84
USXUSD,20250825,163400,97.84,97.84,97.84,97.84
USXUSD,20250825,163500,97.84,97.86,97.84,97.86
USXUSD,20250825,163600,97.86,97.86,97.84,97.84
USXUSD,20250825,163700,97.84,97.84,97.84,97.84
USXUSD,20250825,163800,97.84,97.84,97.83,97.83
USXUSD,20250825,163900,97.83,97.83,97.83,97.83
USXUSD,20250825,164000,97.83,97.83,97.82,97.82
USXUSD,20250825,164100,97.83,97.84,97.83,97.84
USXUSD,20250825,164200,97.84,97.85,97.84,97.85
USXUSD,20250825,164300,97.85,97.86,97.84,97.84
USXUSD,20250825,164400,97.84,97.87,97.84,97.87
USXUSD,20250825,164500,97.87,97.87,97.86,97.87
USXUSD,20250825,164600,97.86,97.86,97.86,97.86
USXUSD,20250825,164700,97.86,97.86,97.86,97.86
USXUSD,20250825,164800,97.86,97.86,97.86,97.86
USXUSD,20250825,164900,97.86,97.87,97.86,97.87
USXUSD,20250825,165000,97.87,97.87,97.87,97.87
USXUSD,20250825,165100,97.87,97.87,97.86,97.86
USXUSD,20250825,165200,97.86,97.88,97.86,97.88
USXUSD,20250825,165300,97.88,97.90,97.88,97.89
USXUSD,20250825,165400,97.89,97.89,97.89,97.89
USXUSD,20250825,165500,97.89,97.89,97.89,97.89
USXUSD,20250825,165600,97.90,97.90,97.88,97.88
USXUSD,20250825,165700,97.88,97.89,97.88,97.89
USXUSD,20250825,165800,97.89,97.91,97.88,97.91
USXUSD,20250825,165900,97.91,97.91,97.90,97.91
USXUSD,20250825,170000,97.91,97.92,97.91,97.91
USXUSD,20250825,170100,97.91,97.92,97.91,97.92
USXUSD,20250825,170200,97.92,97.93,97.92,97.92
USXUSD,20250825,170300,97.92,97.92,97.91,97.91
USXUSD,20250825,170400,97.91,97.95,97.91,97.95
USXUSD,20250825,170500,97.95,97.95,97.92,97.92
USXUSD,20250825,170600,97.92,97.92,97.91,97.92
USXUSD,20250825,170700,97.92,97.92,97.91,97.91
USXUSD,20250825,170800,97.91,97.92,97.91,97.92
USXUSD,20250825,170900,97.92,97.92,97.91,97.91
USXUSD,20250825,171000,97.90,97.94,97.90,97.94
USXUSD,20250825,171100,97.95,97.95,97.94,97.94
USXUSD,20250825,171200,97.94,97.96,97.94,97.95
USXUSD,20250825,171300,97.94,97.94,97.93,97.93
USXUSD,20250825,171400,97.93,97.95,97.93,97.95
USXUSD,20250825,171500,97.95,97.95,97.95,97.95
USXUSD,20250825,171600,97.95,97.96,97.95,97.96
USXUSD,20250825,171700,97.96,97.98,97.96,97.97
USXUSD,20250825,171800,97.97,97.97,97.96,97.97
USXUSD,20250825,171900,97.98,97.98,97.97,97.97
USXUSD,20250825,172000,97.97,97.97,97.96,97.96
USXUSD,20250825,172100,97.96,97.96,97.95,97.96
USXUSD,20250825,172200,97.96,97.96,97.95,97.95
USXUSD,20250825,172300,97.95,97.95,97.94,97.95
USXUSD,20250825,172400,97.94,97.95,97.94,97.95
USXUSD,20250825,172500,97.95,97.95,97.95,97.95
USXUSD,20250825,172600,97.95,97.95,97.95,97.95
USXUSD,20250825,172700,97.95,97.95,97.95,97.95
USXUSD,20250825,172800,97.95,97.95,97.95,97.95
USXUSD,20250825,172900,97.95,97.95,97.95,97.95
USXUSD,20250825,173000,97.95,97.95,97.95,97.95
USXUSD,20250825,173100,97.95,97.96,97.95,97.96
USXUSD,20250825,173200,97.97,97.97,97.96,97.96
USXUSD,20250825,173300,97.96,97.96,97.95,97.95
USXUSD,20250825,173400,97.95,97.96,97.95,97.96
USXUSD,20250825,173500,97.96,97.96,97.95,97.95
USXUSD,20250825,173600,97.95,97.99,97.95,97.99
USXUSD,20250825,173700,98.00,98.00,97.98,97.98
USXUSD,20250825,173800,97.98,97.99,97.98,97.99
USXUSD,20250825,173900,97.99,98.00,97.99,98.00
USXUSD,20250825,174000,98.00,98.00,97.99,97.99
USXUSD,20250825,174100,97.99,98.01,97.99,98.01
USXUSD,20250825,174200,98.01,98.01,98.01,98.01
USXUSD,20250825,174300,98.02,98.02,98.02,98.02
USXUSD,20250825,174400,98.03,98.03,98.02,98.03
USXUSD,20250825,174500,98.02,98.02,98.02,98.02
USXUSD,20250825,174600,98.02,98.02,98.00,98.00
USXUSD,20250825,174700,98.00,98.01,98.00,98.01
USXUSD,20250825,174800,98.01,98.02,98.01,98.02
USXUSD,20250825,174900,98.02,98.03,98.01,98.03
USXUSD,20250825,175000,98.04,98.04,98.04,98.04
USXUSD,20250825,175100,98.04,98.04,98.04,98.04
USXUSD,20250825,175200,98.04,98.05,98.04,98.05
USXUSD,20250825,175300,98.05,98.07,98.05,98.07
USXUSD,20250825,175400,98.08,98.08,98.07,98.08
USXUSD,20250825,175500,98.07,98.07,98.06,98.06
USXUSD,20250825,175600,98.07,98.08,98.07,98.07
USXUSD,20250825,175700,98.07,98.07,98.07,98.07
USXUSD,20250825,175800,98.07,98.07,98.06,98.06
USXUSD,20250825,175900,98.05,98.06,98.05,98.05
USXUSD,20250825,180000,98.05,98.05,98.05,98.05
USXUSD,20250825,180100,98.05,98.06,98.05,98.06
USXUSD,20250825,180200,98.06,98.06,98.06,98.06
USXUSD,20250825,180300,98.06,98.06,98.06,98.06
USXUSD,20250825,180400,98.06,98.06,98.05,98.05
USXUSD,20250825,180500,98.05,98.06,98.05,98.06
USXUSD,20250825,180600,98.06,98.07,98.06,98.07
USXUSD,20250825,180700,98.07,98.07,98.07,98.07
USXUSD,20250825,180800,98.08,98.08,98.08,98.08
USXUSD,20250825,180900,98.08,98.08,98.08,98.08
USXUSD,20250825,181000,98.07,98.07,98.06,98.06
USXUSD,20250825,181100,98.06,98.06,98.06,98.06
USXUSD,20250825,181200,98.06,98.06,98.06,98.06
USXUSD,20250825,181300,98.06,98.07,98.06,98.06
USXUSD,20250825,181400,98.06,98.06,98.06,98.06
USXUSD,20250825,181500,98.06,98.06,98.05,98.05
USXUSD,20250825,181600,98.05,98.07,98.05,98.07
USXUSD,20250825,181700,98.07,98.07,98.07,98.07
USXUSD,20250825,181800,98.08,98.09,98.08,98.08
USXUSD,20250825,181900,98.08,98.08,98.07,98.07
USXUSD,20250825,182000,98.07,98.08,98.07,98.08
USXUSD,20250825,182100,98.08,98.09,98.08,98.09
USXUSD,20250825,182200,98.09,98.09,98.07,98.07
USXUSD,20250825,182300,98.07,98.07,98.06,98.07
USXUSD,20250825,182400,98.07,98.07,98.07,98.07
USXUSD,20250825,182500,98.07,98.07,98.06,98.06
USXUSD,20250825,182600,98.06,98.06,98.06,98.06
USXUSD,20250825,182700,98.07,98.07,98.06,98.07
USXUSD,20250825,182800,98.07,98.07,98.07,98.07
USXUSD,20250825,182900,98.07,98.07,98.07,98.07
USXUSD,20250825,183000,98.07,98.07,98.07,98.07
USXUSD,20250825,183100,98.07,98.07,98.07,98.07
USXUSD,20250825,183200,98.08,98.08,98.08,98.08
USXUSD,20250825,183300,98.08,98.08,98.07,98.07
USXUSD,20250825,183400,98.07,98.08,98.07,98.08
USXUSD,20250825,183500,98.08,98.08,98.08,98.08
USXUSD,20250825,183600,98.08,98.08,98.08,98.08
USXUSD,20250825,183700,98.09,98.09,98.08,98.09
USXUSD,20250825,183800,98.10,98.12,98.10,98.12
USXUSD,20250825,183900,98.12,98.13,98.11,98.12
USXUSD,20250825,184000,98.12,98.12,98.12,98.12
USXUSD,20250825,184100,98.12,98.12,98.12,98.12
USXUSD,20250825,184200,98.12,98.12,98.12,98.12
USXUSD,20250825,184300,98.12,98.12,98.12,98.12
USXUSD,20250825,184400,98.12,98.12,98.12,98.12
USXUSD,20250825,184500,98.12,98.12,98.12,98.12
USXUSD,20250825,184600,98.12,98.12,98.11,98.11
USXUSD,20250825,184700,98.11,98.11,98.11,98.11
USXUSD,20250825,184800,98.11,98.11,98.10,98.10
USXUSD,20250825,184900,98.10,98.11,98.10,98.11
USXUSD,20250825,185000,98.11,98.12,98.11,98.12
USXUSD,20250825,185100,98.12,98.15,98.12,98.15
USXUSD,20250825,185200,98.14,98.15,98.14,98.15
USXUSD,20250825,185300,98.15,98.15,98.15,98.15
USXUSD,20250825,185400,98.15,98.15,98.15,98.15
USXUSD,20250825,185500,98.15,98.15,98.14,98.15
USXUSD,20250825,185600,98.15,98.15,98.14,98.14
USXUSD,20250825,185700,98.13,98.15,98.13,98.14
USXUSD,20250825,185800,98.14,98.15,98.14,98.14
USXUSD,20250825,185900,98.15,98.15,98.14,98.14
USXUSD,20250825,190000,98.12,98.12,98.12,98.12
USXUSD,20250825,190100,98.12,98.13,98.12,98.13
USXUSD,20250825,190200,98.13,98.13,98.12,98.12
USXUSD,20250825,190300,98.12,98.13,98.12,98.12
USXUSD,20250825,190400,98.12,98.13,98.12,98.13
USXUSD,20250825,190500,98.13,98.14,98.13,98.14
USXUSD,20250825,190600,98.14,98.14,98.13,98.13
USXUSD,20250825,190700,98.13,98.13,98.13,98.13
USXUSD,20250825,190800,98.13,98.13,98.12,98.12
USXUSD,20250825,190900,98.12,98.13,98.12,98.13
USXUSD,20250825,191000,98.13,98.13,98.13,98.13
USXUSD,20250825,191100,98.13,98.13,98.12,98.12
USXUSD,20250825,191200,98.13,98.13,98.13,98.13
USXUSD,20250825,191300,98.13,98.13,98.13,98.13
USXUSD,20250825,191400,98.13,98.13,98.13,98.13
USXUSD,20250825,191500,98.13,98.15,98.13,98.15
USXUSD,20250825,191600,98.15,98.15,98.15,98.15
USXUSD,20250825,191700,98.15,98.15,98.15,98.15
USXUSD,20250825,191800,98.15,98.16,98.15,98.16
USXUSD,20250825,191900,98.16,98.16,98.15,98.15
USXUSD,20250825,192000,98.15,98.15,98.15,98.15
USXUSD,20250825,192100,98.16,98.17,98.16,98.17
USXUSD,20250825,192200,98.17,98.17,98.17,98.17
USXUSD,20250825,192300,98.17,98.18,98.17,98.18
USXUSD,20250825,192400,98.17,98.17,98.17,98.17
USXUSD,20250825,192500,98.17,98.17,98.17,98.17
USXUSD,20250825,192600,98.17,98.17,98.17,98.17
USXUSD,20250825,192700,98.17,98.17,98.16,98.16
USXUSD,20250825,192800,98.16,98.16,98.15,98.15
USXUSD,20250825,192900,98.15,98.15,98.15,98.15
USXUSD,20250825,193000,98.15,98.15,98.15,98.15
USXUSD,20250825,193100,98.16,98.16,98.16,98.16
USXUSD,20250825,193200,98.16,98.16,98.16,98.16
USXUSD,20250825,193300,98.16,98.17,98.16,98.17
USXUSD,20250825,193400,98.17,98.17,98.17,98.17
USXUSD,20250825,193500,98.17,98.17,98.17,98.17
USXUSD,20250825,193600,98.17,98.18,98.17,98.17
USXUSD,20250825,193700,98.17,98.17,98.17,98.17
USXUSD,20250825,193800,98.18,98.18,98.18,98.18
USXUSD,20250825,193900,98.18,98.18,98.18,98.18
USXUSD,20250825,194000,98.18,98.18,98.18,98.18
USXUSD,20250825,194100,98.18,98.19,98.18,98.19
USXUSD,20250825,194200,98.19,98.21,98.19,98.21
USXUSD,20250825,194300,98.21,98.21,98.21,98.21
USXUSD,20250825,194400,98.21,98.21,98.17,98.17
USXUSD,20250825,194500,98.18,98.18,98.18,98.18
USXUSD,20250825,194600,98.18,98.19,98.18,98.18
USXUSD,20250825,194700,98.19,98.19,98.19,98.19
USXUSD,20250825,194800,98.19,98.19,98.19,98.19
USXUSD,20250825,194900,98.18,98.18,98.17,98.17
USXUSD,20250825,195000,98.18,98.18,98.18,98.18
USXUSD,20250825,195100,98.18,98.18,98.18,98.18
USXUSD,20250825,195200,98.18,98.18,98.18,98.18
USXUSD,20250825,195300,98.18,98.19,98.18,98.19
USXUSD,20250825,195400,98.19,98.19,98.19,98.19
USXUSD,20250825,195500,98.19,98.20,98.19,98.20
USXUSD,20250825,195600,98.19,98.22,98.19,98.22
USXUSD,20250825,195700,98.22,98.22,98.20,98.20
USXUSD,20250825,195800,98.20,98.20,98.20,98.20
USXUSD,20250825,195900,98.20,98.20,98.20,98.20
USXUSD,20250825,200000,98.20,98.20,98.19,98.19
USXUSD,20250825,200100,98.19,98.19,98.19,98.19
USXUSD,20250825,200200,98.19,98.19,98.18,98.18
USXUSD,20250825,200300,98.18,98.18,98.18,98.18
USXUSD,20250825,200400,98.19,98.19,98.19,98.19
USXUSD,20250825,200500,98.19,98.20,98.19,98.19
USXUSD,20250825,200600,98.19,98.19,98.19,98.19
USXUSD,20250825,200700,98.19,98.19,98.19,98.19
USXUSD,20250825,200800,98.19,98.20,98.19,98.20
USXUSD,20250825,200900,98.20,98.21,98.20,98.21
USXUSD,20250825,201000,98.22,98.22,98.21,98.21
USXUSD,20250825,201100,98.21,98.22,98.21,98.22
USXUSD,20250825,201200,98.22,98.25,98.22,98.24
USXUSD,20250825,201300,98.24,98.24,98.23,98.23
USXUSD,20250825,201400,98.23,98.23,98.23,98.23
USXUSD,20250825,201500,98.23,98.24,98.23,98.24
USXUSD,20250825,201600,98.24,98.24,98.22,98.22
USXUSD,20250825,201700,98.22,98.23,98.22,98.23
USXUSD,20250825,201800,98.23,98.23,98.23,98.23
USXUSD,20250825,201900,98.23,98.23,98.23,98.23
USXUSD,20250825,202000,98.23,98.23,98.23,98.23
USXUSD,20250825,202100,98.23,98.23,98.22,98.22
USXUSD,20250825,202200,98.22,98.22,98.22,98.22
USXUSD,20250825,202300,98.22,98.25,98.22,98.25
USXUSD,20250825,202400,98.25,98.26,98.25,98.26
USXUSD,20250825,202500,98.26,98.26,98.26,98.26
USXUSD,20250825,202600,98.26,98.26,98.26,98.26
USXUSD,20250825,202700,98.27,98.27,98.26,98.26
USXUSD,20250825,202800,98.26,98.27,98.26,98.27
USXUSD,20250825,202900,98.27,98.27,98.27,98.27
USXUSD,20250825,203000,98.27,98.27,98.27,98.27
USXUSD,20250825,203100,98.27,98.27,98.27,98.27
USXUSD,20250825,203200,98.27,98.27,98.27,98.27
USXUSD,20250825,203300,98.28,98.28,98.27,98.28
USXUSD,20250825,203400,98.28,98.28,98.28,98.28
USXUSD,20250825,203500,98.28,98.30,98.28,98.30
USXUSD,20250825,203600,98.30,98.30,98.30,98.30
USXUSD,20250825,203700,98.30,98.31,98.30,98.31
USXUSD,20250825,203800,98.31,98.32,98.31,98.32
USXUSD,20250825,203900,98.33,98.33,98.32,98.32
USXUSD,20250825,204000,98.33,98.34,98.33,98.34
USXUSD,20250825,204100,98.34,98.34,98.33,98.33
USXUSD,20250825,204200,98.33,98.35,98.33,98.35
USXUSD,20250825,204300,98.35,98.35,98.34,98.35
USXUSD,20250825,204400,98.35,98.36,98.34,98.35
USXUSD,20250825,204500,98.35,98.36,98.35,98.35
USXUSD,20250825,204600,98.36,98.36,98.36,98.36
USXUSD,20250825,204700,98.36,98.36,98.36,98.36
USXUSD,20250825,204800,98.35,98.35,98.35,98.35
USXUSD,20250825,204900,98.35,98.36,98.35,98.36
USXUSD,20250825,205000,98.36,98.36,98.36,98.36
USXUSD,20250825,205100,98.36,98.36,98.36,98.36
USXUSD,20250825,205200,98.36,98.36,98.35,98.36
USXUSD,20250825,205300,98.36,98.36,98.35,98.35
USXUSD,20250825,205400,98.35,98.35,98.35,98.35
USXUSD,20250825,205500,98.34,98.35,98.34,98.35
USXUSD,20250825,205600,98.35,98.35,98.35,98.35
USXUSD,20250825,205700,98.36,98.37,98.36,98.37
USXUSD,20250825,205800,98.36,98.38,98.36,98.38
USXUSD,20250825,205900,98.37,98.38,98.37,98.38
USXUSD,20250825,210000,98.38,98.38,98.38,98.38
USXUSD,20250825,210100,98.38,98.38,98.38,98.38
USXUSD,20250825,210200,98.38,98.39,98.38,98.39
USXUSD,20250825,210300,98.39,98.39,98.38,98.38
USXUSD,20250825,210400,98.38,98.39,98.38,98.39
USXUSD,20250825,210500,98.39,98.41,98.39,98.41
USXUSD,20250825,210600,98.42,98.46,98.42,98.45
USXUSD,20250825,210700,98.45,98.46,98.44,98.46
USXUSD,20250825,210800,98.46,98.46,98.45,98.45
USXUSD,20250825,210900,98.44,98.44,98.44,98.44
USXUSD,20250825,211000,98.44,98.50,98.44,98.46
USXUSD,20250825,211100,98.48,98.48,98.46,98.47
USXUSD,20250825,211200,98.47,98.47,98.47,98.47
USXUSD,20250825,211300,98.47,98.47,98.46,98.46
USXUSD,20250825,211400,98.46,98.47,98.46,98.47
USXUSD,20250825,211500,98.47,98.47,98.46,98.46
USXUSD,20250825,211600,98.46,98.46,98.46,98.46
USXUSD,20250825,211700,98.45,98.47,98.45,98.47
USXUSD,20250825,211800,98.47,98.47,98.47,98.47
USXUSD,20250825,211900,98.47,98.47,98.47,98.47
USXUSD,20250825,212000,98.47,98.47,98.46,98.46
USXUSD,20250825,212100,98.47,98.47,98.47,98.47
USXUSD,20250825,212200,98.47,98.47,98.47,98.47
USXUSD,20250825,212300,98.47,98.47,98.47,98.47
USXUSD,20250825,212400,98.47,98.47,98.47,98.47
USXUSD,20250825,212500,98.47,98.48,98.47,98.48
USXUSD,20250825,212600,98.48,98.48,98.47,98.47
USXUSD,20250825,212700,98.47,98.47,98.46,98.47
USXUSD,20250825,212800,98.47,98.47,98.47,98.47
USXUSD,20250825,212900,98.47,98.47,98.47,98.47
USXUSD,20250825,213000,98.46,98.47,98.46,98.46
USXUSD,20250825,213100,98.46,98.46,98.46,98.46
USXUSD,20250825,213200,98.46,98.47,98.46,98.47
USXUSD,20250825,213300,98.47,98.47,98.47,98.47
USXUSD,20250825,213400,98.47,98.48,98.47,98.47
USXUSD,20250825,213500,98.47,98.49,98.47,98.49
USXUSD,20250825,213600,98.49,98.49,98.49,98.49
USXUSD,20250825,213700,98.48,98.48,98.48,98.48
USXUSD,20250825,213800,98.48,98.48,98.48,98.48
USXUSD,20250825,213900,98.48,98.49,98.48,98.48
USXUSD,20250825,214000,98.48,98.48,98.48,98.48
USXUSD,20250825,214100,98.48,98.49,98.48,98.49
USXUSD,20250825,214200,98.49,98.49,98.47,98.47
USXUSD,20250825,214300,98.47,98.47,98.46,98.46
USXUSD,20250825,214400,98.46,98.47,98.46,98.46
USXUSD,20250825,214500,98.46,98.46,98.46,98.46
USXUSD,20250825,214600,98.46,98.46,98.46,98.46
USXUSD,20250825,214700,98.46,98.46,98.46,98.46
USXUSD,20250825,214800,98.46,98.46,98.45,98.45
USXUSD,20250825,214900,98.45,98.45,98.45,98.45
USXUSD,20250825,215000,98.45,98.45,98.45,98.45
USXUSD,20250825,215100,98.45,98.45,98.45,98.45
USXUSD,20250825,215200,98.45,98.46,98.45,98.46
USXUSD,20250825,215300,98.46,98.46,98.46,98.46
USXUSD,20250825,215400,98.46,98.46,98.45,98.45
USXUSD,20250825,215500,98.45,98.45,98.45,98.45
USXUSD,20250825,215600,98.45,98.45,98.45,98.45
USXUSD,20250825,215700,98.45,98.45,98.44,98.44
USXUSD,20250825,215800,98.44,98.45,98.44,98.45
USXUSD,20250825,215900,98.45,98.45,98.45,98.45
USXUSD,20250825,220000,98.45,98.45,98.45,98.45
USXUSD,20250825,220100,98.45,98.45,98.44,98.44
USXUSD,20250825,220200,98.44,98.44,98.44,98.44
USXUSD,20250825,220300,98.44,98.44,98.44,98.44
USXUSD,20250825,220400,98.44,98.44,98.43,98.43
USXUSD,20250825,220500,98.43,98.43,98.42,98.42
USXUSD,20250825,220600,98.42,98.42,98.41,98.41
USXUSD,20250825,220700,98.41,98.41,98.40,98.40
USXUSD,20250825,220800,98.40,98.42,98.40,98.42
USXUSD,20250825,220900,98.41,98.41,98.41,98.41
USXUSD,20250825,221000,98.41,98.41,98.41,98.41
USXUSD,20250825,221100,98.41,98.41,98.40,98.40
USXUSD,20250825,221200,98.40,98.40,98.40,98.40
USXUSD,20250825,221300,98.40,98.40,98.40,98.40
USXUSD,20250825,221400,98.40,98.40,98.40,98.40
USXUSD,20250825,221500,98.40,98.40,98.40,98.40
USXUSD,20250825,221600,98.40,98.40,98.40,98.40
USXUSD,20250825,221700,98.40,98.40,98.39,98.39
USXUSD,20250825,221800,98.39,98.39,98.39,98.39
USXUSD,20250825,221900,98.39,98.39,98.38,98.38
USXUSD,20250825,222000,98.38,98.38,98.38,98.38
USXUSD,20250825,222100,98.38,98.38,98.38,98.38
USXUSD,20250825,222200,98.38,98.38,98.38,98.38
USXUSD,20250825,222300,98.38,98.38,98.37,98.37
USXUSD,20250825,222400,98.37,98.37,98.37,98.37
USXUSD,20250825,222500,98.37,98.37,98.37,98.37
USXUSD,20250825,222600,98.37,98.37,98.37,98.37
USXUSD,20250825,222700,98.37,98.37,98.37,98.37
USXUSD,20250825,222800,98.37,98.38,98.37,98.38
USXUSD,20250825,222900,98.38,98.38,98.38,98.38
USXUSD,20250825,223000,98.38,98.39,98.38,98.39
USXUSD,20250825,223100,98.38,98.38,98.37,98.37
USXUSD,20250825,223200,98.37,98.37,98.37,98.37
USXUSD,20250825,223300,98.37,98.37,98.37,98.37
USXUSD,20250825,223400,98.37,98.37,98.36,98.36
USXUSD,20250825,223500,98.36,98.36,98.36,98.36
USXUSD,20250825,223600,98.36,98.36,98.36,98.36
USXUSD,20250825,223700,98.36,98.36,98.36,98.36
USXUSD,20250825,223800,98.36,98.36,98.36,98.36
USXUSD,20250825,223900,98.36,98.36,98.35,98.35
USXUSD,20250825,224000,98.35,98.35,98.35,98.35
USXUSD,20250825,224100,98.35,98.35,98.35,98.35
USXUSD,20250825,224200,98.35,98.35,98.35,98.35
USXUSD,20250825,224300,98.35,98.35,98.35,98.35
USXUSD,20250825,224400,98.34,98.35,98.34,98.34
USXUSD,20250825,224500,98.35,98.35,98.34,98.34
USXUSD,20250825,224600,98.34,98.34,98.34,98.34
USXUSD,20250825,224700,98.34,98.35,98.34,98.35
USXUSD,20250825,224800,98.35,98.35,98.35,98.35
USXUSD,20250825,224900,98.35,98.36,98.35,98.36
USXUSD,20250825,225000,98.36,98.36,98.36,98.36
USXUSD,20250825,225100,98.36,98.39,98.36,98.38
USXUSD,20250825,225200,98.38,98.38,98.38,98.38
USXUSD,20250825,225300,98.38,98.38,98.38,98.38
USXUSD,20250825,225400,98.38,98.38,98.38,98.38
USXUSD,20250825,225500,98.38,98.38,98.38,98.38
USXUSD,20250825,225600,98.38,98.38,98.38,98.38
USXUSD,20250825,225700,98.38,98.38,98.37,98.37
USXUSD,20250825,225800,98.37,98.37,98.37,98.37
USXUSD,20250825,225900,98.37,98.38,98.37,98.38
USXUSD,20250825,230000,98.38,98.40,98.38,98.39
USXUSD,20250825,230100,98.38,98.38,98.38,98.38
USXUSD,20250825,230200,98.38,98.38,98.38,98.38
USXUSD,20250825,230300,98.38,98.38,98.38,98.38
USXUSD,20250825,230400,98.39,98.39,98.39,98.39
USXUSD,20250825,230500,98.39,98.39,98.38,98.38
USXUSD,20250825,230600,98.38,98.38,98.37,98.38
USXUSD,20250825,230700,98.38,98.38,98.38,98.38
USXUSD,20250825,230800,98.38,98.39,98.38,98.39
USXUSD,20250825,230900,98.39,98.39,98.39,98.39
USXUSD,20250825,231000,98.39,98.39,98.37,98.37
USXUSD,20250825,231100,98.38,98.38,98.37,98.38
USXUSD,20250825,231200,98.37,98.38,98.37,98.38
USXUSD,20250825,231300,98.37,98.38,98.37,98.38
USXUSD,20250825,231400,98.38,98.38,98.37,98.38
USXUSD,20250825,231500,98.38,98.38,98.38,98.38
USXUSD,20250825,231600,98.38,98.38,98.38,98.38
USXUSD,20250825,231700,98.39,98.39,98.39,98.39
USXUSD,20250825,231800,98.39,98.39,98.39,98.39
USXUSD,20250825,231900,98.39,98.39,98.39,98.39
USXUSD,20250825,232000,98.39,98.39,98.39,98.39
USXUSD,20250825,232100,98.39,98.39,98.38,98.38
USXUSD,20250825,232200,98.38,98.38,98.38,98.38
USXUSD,20250825,232300,98.38,98.39,98.38,98.39
USXUSD,20250825,232400,98.39,98.39,98.39,98.39
USXUSD,20250825,232500,98.39,98.39,98.39,98.39
USXUSD,20250825,232600,98.39,98.39,98.39,98.39
USXUSD,20250825,232700,98.39,98.39,98.39,98.39
USXUSD,20250825,232800,98.39,98.39,98.39,98.39
USXUSD,20250825,232900,98.39,98.39,98.39,98.39
USXUSD,20250825,233000,98.39,98.39,98.39,98.39
USXUSD,20250825,233100,98.39,98.39,98.39,98.39
USXUSD,20250825,233200,98.39,98.39,98.39,98.39
USXUSD,20250825,233300,98.39,98.40,98.39,98.39
USXUSD,20250825,233400,98.39,98.40,98.39,98.39
USXUSD,20250825,233500,98.39,98.39,98.39,98.39
USXUSD,20250825,233600,98.39,98.40,98.39,98.39
USXUSD,20250825,233700,98.40,98.40,98.40,98.40
USXUSD,20250825,233800,98.40,98.40,98.40,98.40
USXUSD,20250825,233900,98.40,98.40,98.39,98.39
USXUSD,20250825,234000,98.40,98.40,98.39,98.39
USXUSD,20250825,234100,98.40,98.40,98.39,98.39
USXUSD,20250825,234200,98.39,98.39,98.39,98.39
USXUSD,20250825,234300,98.39,98.39,98.39,98.39
USXUSD,20250825,234400,98.39,98.39,98.39,98.39
USXUSD,20250825,234500,98.38,98.38,98.38,98.38
USXUSD,20250825,234600,98.38,98.38,98.38,98.38
USXUSD,20250825,234700,98.38,98.39,98.38,98.39
USXUSD,20250825,234800,98.39,98.39,98.38,98.39
USXUSD,20250825,234900,98.39,98.39,98.38,98.39
USXUSD,20250825,235000,98.38,98.38,98.38,98.38
USXUSD,20250825,235100,98.38,98.39,98.38,98.38
USXUSD,20250825,235200,98.38,98.38,98.38,98.38
USXUSD,20250825,235300,98.38,98.38,98.38,98.38
USXUSD,20250825,235400,98.38,98.38,98.38,98.38
USXUSD,20250825,235500,98.38,98.38,98.38,98.38
USXUSD,20250825,235600,98.38,98.39,98.38,98.39
USXUSD,20250825,235700,98.39,98.39,98.39,98.39
USXUSD,20250825,235800,98.39,98.39,98.39,98.39
USXUSD,20250825,235900,98.39,98.39,98.38,98.38
USXUSD,20250826,000000,98.38,98.38,98.37,98.37
